Biologics Stocks

Biologics Stocks is a list of public traded biologics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DYAI		Dyadic International	0.87	0.91	0.85	0.89	24547	2.30%
ADMA		Adma Biologics	17.28	17.65	16.62	17.61	1082077	1.73%
ZLAB		Zai Lab Ltd	18.41	19.14	18.40	18.84	398788	1.40%
BLFS		Biolife Solutions	23.89	25.09	23.84	24.77	113632	1.35%
ABCL		AbCellera Biologics Inc	4.00	4.22	3.85	4.16	3476480	1.22%
XGN		Exagen Inc	4.67	4.80	4.46	4.74	603640	1.07%
RGEN		Repligen Corporation	159.54	165.60	157.29	163.42	190987	0.86%
RCUS		Arcus Biosciences Inc	21.26	22.03	20.70	21.95	391138	0.69%
LLY		Eli Lilly & Co	1028.15	1045.85	1015.96	1041.87	1155161	0.28%
RDY		Dr	13.00	13.08	12.81	12.94	1854164	0.23%
CNMD		CONMED Corporation	41.10	42.05	40.69	41.65	323135	0.19%
CUE		Cue Biopharma Inc	0.30	0.35	0.29	0.30	710353	0.00%
TAK		Takeda Pharmaceutical CO Ltd	15.85	16.25	15.80	16.15	4058953	-0.06%
PFE		Pfizer Inc	25.43	25.65	25.09	25.54	39145002	-0.51%
ZBH		Zimmer Biomet Holdings	86.52	87.27	85.83	86.81	952517	-0.58%
INO		Inovio Biomedical Corp	1.54	1.57	1.47	1.52	887210	-0.65%
CRL		Charles River Laboratories	217.46	223.62	216.03	218.11	343212	-0.66%
TNXP		Tonix Pharm Hld	16.52	17.76	16.27	16.97	343087	-0.93%
HALO		Halozyme Therapeutics, Inc	70.05	70.70	69.53	70.44	444238	-1.05%
VIR		Vir Biotechnology Inc	6.06	6.15	5.80	6.00	1173496	-1.15%
OCGN		Ocugen Inc	1.80	1.80	1.62	1.68	4694468	-1.18%
VTRS		Viatris Inc	12.22	12.86	12.22	12.66	4102355	-1.48%
BBLG		Bone Biologics Corp	1.79	1.80	1.70	1.74	12308	-2.25%
GTBP		GT Biopharma Inc	0.74	0.75	0.71	0.72	782477	-2.70%
OFIX		Orthofix International NV	13.79	13.85	13.30	13.65	108011	-2.92%
CHRS		Charming Shoppes, Inc	1.57	1.62	1.51	1.56	1171985	-3.11%
INCY		Incyte Corporation	105.00	107.01	100.00	102.63	1026389	-3.37%
ATEC		Alphatec Holdings, Inc	17.40	17.53	16.85	17.15	1552027	-3.43%
OTLK		Outlook Therapeutics Inc	0.53	0.54	0.50	0.52	2014999	-3.70%
MRVI		Maravai LifeSciences Holdings Inc	3.90	4.01	3.72	3.75	901575	-4.58%
PRTC		PureTech Health Plc	18.20	18.72	18.06	18.14	7712	-5.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biologics Stocks List

Biologics Stocks list are biologics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PTCHF		Patch International Inc	1.7300	1.7300	1.7300	1.7300	2000	-1.42%
WXXWY		Wuxi Biologics Cayman Inc ADR	9.4900	9.8300	9.4000	9.5700	47500	-5.99%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.1816	0.1831	0.1612	0.1727	21400	-6.90%

Biomed Stocks