Biologics Stocks

Biologics Stocks is a list of public traded biologics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ZLAB		Zai Lab Ltd	19.40	20.52	18.83	20.47	369486	4.87%
TNXP		Tonix Pharm Hld	13.38	13.86	13.02	13.86	204446	4.37%
RDY		Dr	12.58	13.00	12.58	12.98	4479086	4.26%
PRTC		PureTech Health Plc	17.41	17.76	17.15	17.76	6472	2.90%
DYAI		Dyadic International	0.73	0.75	0.71	0.74	70715	2.78%
LLY		Eli Lilly & Co	994.75	1022.82	992.00	1015.75	3472500	2.61%
TAK		Takeda Pharmaceutical CO Ltd	16.50	16.64	15.98	16.64	3148707	1.34%
ADMA		Adma Biologics	8.50	8.72	8.30	8.50	2810495	1.07%
VTRS		Viatris Inc	17.14	17.39	16.91	17.38	8623555	1.05%
CUE		Cue Biopharma Inc	29.01	31.50	27.28	29.63	103598	0.75%
OFIX		Orthofix International NV	12.06	12.32	11.89	12.22	115343	0.41%
RCUS		Arcus Biosciences Inc	24.73	25.30	24.52	25.00	637600	0.40%
PFE		Pfizer Inc	25.80	26.09	25.64	25.96	39370700	0.35%
BLFS		Biolife Solutions	21.20	21.26	20.66	21.16	155614	-0.28%
INCY		Incyte Corporation	98.66	99.04	97.07	98.85	678607	-0.31%
CHRS		Charming Shoppes, Inc	1.71	1.79	1.60	1.70	2273224	-0.58%
BBLG		Bone Biologics Corp	1.34	1.34	1.30	1.30	1106	-0.76%
ZBH		Zimmer Biomet Holdings	81.84	85.20	81.74	82.74	1307140	-0.79%
VIR		Vir Biotechnology Inc	9.20	9.45	9.17	9.32	552031	-0.96%
CNMD		CONMED Corporation	35.40	36.20	35.30	35.59	133776	-1.06%
HALO		Halozyme Therapeutics, Inc	71.22	72.45	67.34	70.05	1279694	-1.21%
OCGN		Ocugen Inc	1.47	1.50	1.45	1.46	3146460	-1.35%
ATEC		Alphatec Holdings, Inc	7.97	7.97	7.45	7.56	2409391	-2.20%
GTBP		GT Biopharma Inc	0.32	0.34	0.31	0.31	344174	-3.13%
ABCL		AbCellera Biologics Inc	4.94	5.07	4.68	4.78	5442538	-3.43%
CRL		Charles River Laboratories	167.04	167.04	160.08	162.85	300789	-3.50%
OTLK		Outlook Therapeutics Inc	0.24	0.25	0.23	0.23	1698388	-4.17%
INO		Inovio Biomedical Corp	1.46	1.48	1.31	1.36	3134718	-4.23%
RGEN		Repligen Corporation	113.67	115.40	106.92	106.99	998976	-5.79%
MRVI		Maravai LifeSciences Holdings Inc	4.67	4.75	4.34	4.36	1509419	-6.24%
XGN		Exagen Inc	3.82	3.82	3.43	3.47	236498	-6.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biologics Stocks List

Biologics Stocks list are biologics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BVAXF		BiondVax Pharmaceuticals Ltd.	0.1428	0.1428	0.0900	0.1200	20600	43.03%
FZMD		Fuse Medical Inc	0.0270	0.0270	0.0270	0.0270	16000	22.73%
YECO		Yulong Eco-Materials Ltd	0.0246	0.0246	0.0246	0.0246	600	14.95%
WXXWY		Wuxi Biologics Cayman Inc ADR	8.7000	8.7900	8.5800	8.7000	54400	2.47%

Biomed Stocks