Biologics Stocks

Biologics Stocks is a list of public traded biologics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CUE		Cue Biopharma Inc	22.21	29.00	22.10	27.76	357299	25.33%
GTBP		GT Biopharma Inc	5.96	6.67	5.83	6.67	37431	12.10%
RGEN		Repligen Corporation	164.21	174.82	164.21	173.87	986542	6.03%
INO		Inovio Biomedical Corp	1.10	1.15	1.07	1.15	2444737	5.50%
OTLK		Outlook Therapeutics Inc	0.57	0.61	0.56	0.60	3552783	5.26%
VIR		Vir Biotechnology Inc	11.11	12.00	10.97	11.70	1534288	5.22%
ABCL		AbCellera Biologics Inc	12.03	12.79	11.93	12.54	4241596	4.33%
MRVI		Maravai LifeSciences Holdings Inc	7.25	7.52	7.17	7.47	1481907	3.75%
XGN		Exagen Inc	8.17	8.55	7.98	8.42	216364	3.31%
ATEC		Alphatec Holdings, Inc	10.38	10.75	10.32	10.68	1144414	3.09%
RCUS		Arcus Biosciences Inc	23.89	24.58	23.75	24.40	412429	2.39%
RDY		Dr	11.95	12.53	11.95	12.47	1431245	2.21%
OFIX		Orthofix International NV	9.00	9.24	8.99	9.17	249886	1.66%
PFE		Pfizer Inc	27.76	28.29	27.59	28.27	16141847	1.54%
CRL		Charles River Laboratories	299.28	305.21	294.60	301.79	344179	1.24%
VTRS		Viatris Inc	17.36	17.76	17.19	17.66	7127646	1.20%
TAK		Takeda Pharmaceutical CO Ltd	18.60	18.76	18.37	18.72	1745317	1.19%
CHRS		Charming Shoppes, Inc	1.06	1.12	1.05	1.08	1545310	0.93%
LLY		Eli Lilly & Co	1166.50	1179.82	1151.67	1178.61	700510	0.75%
TNXP		Tonix Pharm Hld	7.27	7.54	7.09	7.30	870510	0.69%
ZLAB		Zai Lab Ltd	24.82	25.92	24.35	24.97	947948	0.60%
HALO		Halozyme Therapeutics, Inc	109.70	112.65	109.70	110.44	1460187	0.53%
ZBH		Zimmer Biomet Holdings	88.93	90.21	88.40	89.11	950371	0.22%
ADMA		Adma Biologics	10.32	10.51	10.25	10.35	1807508	0.19%
INCY		Incyte Corporation	112.35	113.87	111.81	112.79	760597	0.05%
CNMD		CONMED Corporation	44.89	45.66	44.15	44.42	156938	-1.55%
OCGN		Ocugen Inc	0.97	1.00	0.90	0.96	12516024	-2.04%
BBLG		Bone Biologics Corp	0.47	0.49	0.46	0.46	35321	-2.13%
DYAI		Dyadic International	0.45	0.47	0.44	0.44	11733	-2.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biologics Stocks List

Biologics Stocks list are biologics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WXIBF		Wuxi Biologics Cayman Inc	7.1300	7.2900	7.1300	7.2900	700	1.67%
WXXWY		Wuxi Biologics Cayman Inc ADR	14.0125	14.1400	13.2649	13.8200	24600	0.51%

Biomed Stocks