Biologics Stocks

Biologics Stocks is a list of public traded biologics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XGN		Exagen Inc	6.80	7.20	6.70	7.12	377600	2.01%
ABCL		AbCellera Biologics Inc	3.00	3.23	2.98	3.20	7057300	1.59%
LLY		Eli Lilly & Co	810.34	825.00	809.04	819.36	2702994	0.90%
GTBP		GT Biopharma Inc	2.92	3.01	2.75	2.84	67800	0.71%
VIR		Vir Biotechnology Inc	5.04	5.24	5.01	5.22	892900	0.00%
DYAI		Dyadic International	0.99	0.99	0.94	0.94	36100	0.00%
HALO		Halozyme Therapeutics, Inc	53.75	54.52	53.61	53.98	1218500	-1.03%
OTLK		Outlook Therapeutics Inc	1.80	1.85	1.78	1.82	302500	-1.09%
RCUS		Arcus Biosciences Inc	9.13	9.34	8.94	9.24	781401	-1.18%
PFE		Pfizer Inc	24.78	24.95	24.46	24.54	46023199	-1.21%
TAK		Takeda Pharmaceutical CO Ltd	15.22	15.33	15.18	15.20	2391300	-1.23%
OFIX		Orthofix International NV	11.01	11.20	10.94	11.00	353200	-1.43%
CRL		Charles River Laboratories	148.62	152.64	148.62	149.45	699300	-1.61%
VTRS		Viatris Inc	8.98	9.09	8.90	8.92	9003100	-1.87%
ZBH		Zimmer Biomet Holdings	92.25	93.30	91.13	91.28	1370200	-2.12%
INCY		Incyte Corporation	68.07	68.96	67.57	67.75	1834900	-2.12%
RDY		Dr	15.93	15.97	15.75	15.80	1690700	-2.29%
CNMD		CONMED Corporation	53.93	55.40	53.48	53.55	325600	-2.58%
ATEC		Alphatec Holdings, Inc	11.17	11.21	10.90	11.06	1994400	-2.73%
RGEN		Repligen Corporation	128.28	130.95	127.00	127.52	507100	-2.88%
IMAB		I-Mab ADR	2.50	2.58	2.45	2.49	389600	-3.49%
ADMA		Adma Biologics	21.25	21.53	20.52	20.81	2764800	-3.66%
CHRS		Charming Shoppes, Inc	0.78	0.78	0.76	0.76	1007100	-3.80%
INO		Inovio Biomedical Corp	2.05	2.11	1.99	2.00	615600	-3.85%
ZLAB		Zai Lab Ltd	41.49	42.00	40.73	41.00	1019200	-4.72%
BLFS		Biolife Solutions	22.34	23.04	21.76	22.03	820300	-5.45%
MRVI		Maravai LifeSciences Holdings Inc	2.20	2.25	2.13	2.13	992600	-5.75%
OCGN		Ocugen Inc	1.17	1.17	1.10	1.13	4688300	-5.83%
CUE		Cue Biopharma Inc	0.64	0.66	0.59	0.60	96900	-6.25%
TNXP		Tonix Pharm Hld	33.50	34.69	31.50	31.98	680300	-7.41%
BBLG		Bone Biologics Corp	5.27	5.33	4.70	4.77	36900	-9.66%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biologics Stocks List

Biologics Stocks list are biologics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0255	0.0275	0.0255	0.0275	97600	5.77%
WXXWY		Wuxi Biologics Cayman Inc ADR	6.8500	6.9500	6.7925	6.8510	109398	-3.37%

Biomed Stocks