Biomed Stocks

Biomed Stocks is a list of public traded biomed companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LCTX		Lineage Cell Therapeutics Inc	1.03	1.12	1.01	1.07	2291160	3.88%
BBIO		Bridgebio Pharma Inc	47.34	48.68	46.79	47.69	3860916	3.47%
BCRX		BioCryst Pharmaceuticals, Inc	8.78	8.98	8.75	8.96	3316834	2.87%
NTLA		Intellia Thera CS	11.37	12.12	11.37	11.84	2277171	2.69%
PBYI		Puma Biotechnology	3.36	3.49	3.36	3.47	161707	2.36%
DSS		Document Security Systems	0.89	0.95	0.89	0.95	45632	2.15%
RCKT		Rocket Pharmaceuticals Inc	2.93	3.07	2.92	3.02	1096962	2.03%
SRDX		SurModics, Inc	30.90	31.52	30.80	31.39	46918	1.68%
UPC		Universe Pharmaceuticals INC	3.70	3.93	3.67	3.83	117525	0.79%
LYRA		Lyra Therapeutics Inc	8.58	8.85	8.45	8.71	17758	0.69%
REGN		Regeneron Pharmaceuticals, Inc	566.10	575.13	562.81	570.22	548598	0.44%
EXPO		Exponent, Inc	74.32	74.80	74.09	74.46	206923	0.19%
IDXX		IDEXX Laboratories, Inc	530.71	535.63	529.51	531.42	323708	-0.37%
EPAC		Actuant Corp	37.68	37.68	36.51	37.37	481405	-0.72%
FTV		Fortive Corp	52.27	52.50	51.86	52.17	2607115	-0.99%
ENTG		Entegris, Inc	85.77	86.94	83.73	86.23	1646747	-1.54%
MRNA		MDRNA, Inc	33.38	33.43	32.43	32.87	7219076	-2.29%
BMRA		Biomerica Inc	3.11	3.15	2.95	3.05	121959	-3.17%
INFU		Infusystems Holdings	5.83	5.84	5.55	5.61	89876	-3.28%
CLSD		Clearside Biomedi	0.87	0.88	0.78	0.83	290827	-5.68%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biomed Stocks List

Biomed Stocks list are biomed stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ISCO		International Stem Cell Corp	0.1776	0.1780	0.1776	0.1780	1400	48.33%
CUBT		Curative Biotechnology Inc	0.0070	0.0109	0.0065	0.0088	346985	2.33%
BIEI		Premier Biomedical	0.0006	0.0007	0.0005	0.0006	5012544	0.00%
FUJIY		Fujifilm Hlds Corp	10.0700	10.1300	10.0700	10.1110	179467	-0.43%
YASKY		Yaskawa	39.4820	39.4900	38.9900	39.3700	34729	-2.67%
CWBHF		Charlotte's Web Holdings Inc	0.0908	0.0960	0.0880	0.0900	191592	-6.25%

Biomedical Stocks