Biomed Stocks

Biomed Stocks is a list of public traded biomed companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ENTG		Entegris, Inc	131.00	139.45	131.00	138.89	769202	6.19%
BMRA		Biomerica Inc	2.27	2.35	2.21	2.29	47361	2.23%
RCKT		Rocket Pharmaceuticals Inc	3.78	3.88	3.73	3.88	704550	2.11%
PBYI		Puma Biotechnology	9.49	9.64	9.31	9.56	96222	1.70%
IDXX		IDEXX Laboratories, Inc	522.52	536.09	522.05	535.21	168753	1.14%
EPAC		Actuant Corp	37.14	37.36	36.89	37.33	81789	1.11%
NTLA		Intellia Thera CS	12.85	12.96	12.52	12.74	2027215	0.55%
INFU		Infusystems Holdings	12.10	12.35	12.10	12.20	43744	0.33%
BBIO		Bridgebio Pharma Inc	75.00	75.37	74.11	74.84	788536	-0.69%
FTV		Fortive Corp	57.18	57.49	56.83	56.95	1040493	-1.09%
DSS		Document Security Systems	0.77	0.85	0.68	0.83	9352127	-1.19%
BCRX		BioCryst Pharmaceuticals, Inc	10.07	10.10	9.90	9.96	923789	-1.39%
LCTX		Lineage Cell Therapeutics Inc	1.09	1.11	1.08	1.08	458419	-1.82%
REGN		Regeneron Pharmaceuticals, Inc	832.06	841.54	825.83	827.69	181278	-1.87%
MRNA		MDRNA, Inc	149.23	157.47	141.52	145.54	11074467	-2.23%
EXPO		Exponent, Inc	68.70	69.39	67.22	68.35	157934	-2.40%
UPC		Universe Pharmaceuticals INC	4.10	4.36	3.80	4.05	54603	-5.81%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biomed Stocks List

Biomed Stocks list are biomed stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CWBHF		Charlotte's Web Holdings Inc	0.2801	0.3400	0.2801	0.3210	271400	3.15%
YASKY		Yaskawa	59.4000	59.4000	58.9400	59.0700	5400	1.65%
BIEI		Premier Biomedical	0.0006	0.0006	0.0006	0.0006	97300	0.00%
FUJIY		Fujifilm Hlds Corp	10.6000	10.6400	10.5700	10.5950	72900	-0.80%
CUBT		Curative Biotechnology Inc	0.7500	0.7500	0.7500	0.7500	100	-16.67%

Biomedical Stocks