Biomed Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Biomed Stocks is a list of public traded biomed companies trading on the NYSE, NASDAQ, and AMEX.
April 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NTLA |
 |
Intellia Thera CS |
13.33 |
14.47 |
13.22 |
14.25 |
1859473 |
5.56% |
| BBIO |
|
Bridgebio Pharma Inc |
74.80 |
79.25 |
74.00 |
77.86 |
1722197 |
4.38% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.44 |
3.72 |
3.42 |
3.63 |
2064044 |
4.31% |
| INFU |
|
Infusystems Holdings |
9.38 |
9.76 |
9.38 |
9.71 |
40439 |
3.30% |
| FTV |
|
Fortive Corp |
58.35 |
60.02 |
58.12 |
59.82 |
1791579 |
2.48% |
| UPC |
|
Universe Pharmaceuticals INC |
3.01 |
3.13 |
2.90 |
3.13 |
4211 |
2.29% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.47 |
1.53 |
1.45 |
1.51 |
836226 |
2.03% |
| ENTG |
|
Entegris, Inc |
133.83 |
138.42 |
133.55 |
138.04 |
646985 |
2.03% |
| IDXX |
|
IDEXX Laboratories, Inc |
558.51 |
576.11 |
558.31 |
574.00 |
229496 |
1.91% |
| EXPO |
|
Exponent, Inc |
64.20 |
66.77 |
64.20 |
66.59 |
198009 |
1.80% |
| EPAC |
|
Actuant Corp |
36.42 |
37.04 |
36.12 |
37.01 |
146615 |
1.45% |
| LYRA |
|
Lyra Therapeutics Inc |
0.70 |
0.70 |
0.63 |
0.65 |
19900 |
0.00% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
747.74 |
756.90 |
737.34 |
745.76 |
414877 |
-0.42% |
| MRNA |
|
MDRNA, Inc |
51.00 |
53.00 |
50.10 |
50.68 |
3191144 |
-0.61% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.49 |
9.62 |
9.34 |
9.42 |
1789131 |
-1.57% |
| BMRA |
|
Biomerica Inc |
2.08 |
2.10 |
2.05 |
2.08 |
9748 |
-2.35% |
| PBYI |
|
Puma Biotechnology |
7.76 |
7.85 |
7.55 |
7.58 |
170509 |
-2.70% |
| DSS |
|
Document Security Systems |
0.86 |
0.89 |
0.86 |
0.86 |
3555 |
-3.37% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Biomed Stocks List
Biomed Stocks list are biomed stocks that are trading on the OTCBB market.
April 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CWBHF |
|
Charlotte's Web Holdings Inc |
0.5830 |
0.6300 |
0.5587 |
0.6125 |
718900 |
4.70% |
| SIGL |
|
Signal Advance Inc |
0.1939 |
0.1939 |
0.1600 |
0.1610 |
18300 |
3.34% |
| YASKY |
|
Yaskawa |
65.4900 |
67.1700 |
65.2950 |
67.1700 |
6500 |
2.61% |
| FUJIY |
|
Fujifilm Hlds Corp |
9.7600 |
9.8800 |
9.5900 |
9.8800 |
501700 |
0.56% |
| BIEI |
|
Premier Biomedical |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
5130000 |
0.00% |
| FUJIF |
|
Fujifilm Holdings Cp |
20.2800 |
20.6900 |
20.2800 |
20.6900 |
7100 |
0.00% |
| RGRX |
|
Regenerx Biopharmaceuticals Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
100 |
0.00% |
Biomedical Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|