Biomedical Stocks

Biomedical Stocks is a list of public traded biomedical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LYRA		Lyra Therapeutics Inc	0.53	0.65	0.53	0.65	23500	22.64%
UPC		Universe Pharmaceuticals INC	2.93	3.20	2.93	3.06	1033	3.73%
ENTG		Entegris, Inc	134.01	136.68	133.27	135.30	1242981	2.01%
EPAC		Actuant Corp	36.51	36.91	36.15	36.48	164359	0.27%
MRNA		MDRNA, Inc	51.33	52.89	50.02	50.99	3073244	-0.58%
BMRA		Biomerica Inc	2.12	2.18	2.12	2.13	19285	-0.93%
BBIO		Bridgebio Pharma Inc	75.85	75.85	74.26	74.59	480809	-1.23%
LCTX		Lineage Cell Therapeutics Inc	1.54	1.54	1.46	1.48	780339	-1.33%
EXPO		Exponent, Inc	66.76	67.69	64.35	65.41	306754	-1.88%
DSS		Document Security Systems	0.87	0.92	0.86	0.89	13798	-2.20%
REGN		Regeneron Pharmaceuticals, Inc	771.48	771.48	739.09	748.89	326248	-2.39%
NTLA		Intellia Thera CS	13.88	13.89	13.28	13.50	1133928	-2.39%
INFU		Infusystems Holdings	9.62	9.64	9.31	9.40	30306	-2.49%
FTV		Fortive Corp	60.30	60.50	57.95	58.37	2094709	-3.09%
BCRX		BioCryst Pharmaceuticals, Inc	9.95	9.95	9.49	9.57	3228893	-3.24%
IDXX		IDEXX Laboratories, Inc	581.44	582.24	559.39	563.25	244362	-3.70%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biomedical Stocks List

Biomedical Stocks list are biomedical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
YASKY		Yaskawa	68.3000	68.3000	65.0600	65.4600	7100	10.35%
CWBHF		Charlotte's Web Holdings Inc	0.5900	0.6192	0.5800	0.5850	177600	1.72%
FUJIY		Fujifilm Hlds Corp	10.0300	10.0300	9.8000	9.8250	147100	-0.15%
BIEI		Premier Biomedical	0.0004	0.0004	0.0004	0.0004	100000	-20.00%

Biopharma Stocks