Biomedical Stocks

Biomedical Stocks is a list of public traded biomedical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LYRA		Lyra Therapeutics Inc	1.86	2.58	1.86	2.34	289185	17.59%
MRNA		MDRNA, Inc	40.60	43.04	39.20	43.04	9000289	2.89%
NTLA		Intellia Thera CS	11.56	13.17	11.56	12.82	7509742	2.72%
BBIO		Bridgebio Pharma Inc	75.76	77.94	73.77	77.19	1281422	1.22%
REGN		Regeneron Pharmaceuticals, Inc	726.90	737.87	718.38	733.95	320488	0.17%
BCRX		BioCryst Pharmaceuticals, Inc	6.66	6.70	6.46	6.67	4285275	0.15%
DSS		Document Security Systems	1.05	1.05	1.00	1.00	1301	0.00%
BMRA		Biomerica Inc	2.65	2.69	2.52	2.56	8185	-1.16%
EPAC		Actuant Corp	40.00	40.46	40.00	40.15	110842	-1.35%
EXPO		Exponent, Inc	73.66	74.70	73.07	73.32	126106	-1.76%
ENTG		Entegris, Inc	113.97	117.66	112.26	115.00	2550304	-1.99%
LCTX		Lineage Cell Therapeutics Inc	1.63	1.68	1.60	1.66	715730	-2.92%
FTV		Fortive Corp	54.37	54.59	52.63	52.70	1826190	-4.11%
IDXX		IDEXX Laboratories, Inc	680.01	705.00	680.01	686.02	270886	-4.14%
UPC		Universe Pharmaceuticals INC	4.31	4.40	4.30	4.30	3600	-4.66%
INFU		Infusystems Holdings	8.44	8.80	8.34	8.35	98885	-5.11%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biomedical Stocks List

Biomedical Stocks list are biomedical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ISCO		International Stem Cell Corp	0.1300	0.1681	0.1300	0.1580	18600	26.40%
BIEI		Premier Biomedical	0.0005	0.0005	0.0004	0.0004	1120100	0.00%
YASKY		Yaskawa	65.0000	65.4425	64.6300	64.7000	10400	-3.68%
FUJIY		Fujifilm Hlds Corp	10.0900	10.6000	10.0900	10.2900	223600	-4.46%
CWBHF		Charlotte's Web Holdings Inc	0.3950	0.3950	0.3500	0.3565	472700	-6.11%
CUBT		Curative Biotechnology Inc	0.0072	0.0072	0.0049	0.0061	162500	-10.29%

Biopharma Stocks