Biomedical Stocks

Biomedical Stocks is a list of public traded biomedical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LCTX		Lineage Cell Therapeutics Inc	1.03	1.12	1.01	1.07	2291160	3.88%
BBIO		Bridgebio Pharma Inc	47.34	48.68	46.79	47.69	3860916	3.47%
BCRX		BioCryst Pharmaceuticals, Inc	8.78	8.98	8.75	8.96	3316834	2.87%
NTLA		Intellia Thera CS	11.37	12.12	11.37	11.84	2277171	2.69%
DSS		Document Security Systems	0.89	0.95	0.89	0.95	45632	2.15%
SRDX		SurModics, Inc	30.90	31.52	30.80	31.39	46918	1.68%
UPC		Universe Pharmaceuticals INC	3.70	3.93	3.67	3.83	117525	0.79%
LYRA		Lyra Therapeutics Inc	8.58	8.85	8.45	8.71	17758	0.69%
REGN		Regeneron Pharmaceuticals, Inc	566.10	575.13	562.81	570.22	548598	0.44%
EXPO		Exponent, Inc	74.32	74.80	74.09	74.46	206923	0.19%
IDXX		IDEXX Laboratories, Inc	530.71	535.63	529.51	531.42	323708	-0.37%
EPAC		Actuant Corp	37.68	37.68	36.51	37.37	481405	-0.72%
FTV		Fortive Corp	52.27	52.50	51.86	52.17	2607115	-0.99%
ENTG		Entegris, Inc	85.77	86.94	83.73	86.23	1646747	-1.54%
MRNA		MDRNA, Inc	33.38	33.43	32.43	32.87	7219076	-2.29%
BMRA		Biomerica Inc	3.11	3.15	2.95	3.05	121959	-3.17%
INFU		Infusystems Holdings	5.83	5.84	5.55	5.61	89876	-3.28%
CLSD		Clearside Biomedi	0.87	0.88	0.78	0.83	290827	-5.68%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biomedical Stocks List

Biomedical Stocks list are biomedical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ISCO		International Stem Cell Corp	0.1776	0.1780	0.1776	0.1780	1400	48.33%
CUBT		Curative Biotechnology Inc	0.0070	0.0109	0.0065	0.0088	346985	2.33%
BIEI		Premier Biomedical	0.0006	0.0007	0.0005	0.0006	5012544	0.00%
FUJIY		Fujifilm Hlds Corp	10.0700	10.1300	10.0700	10.1110	179467	-0.43%
YASKY		Yaskawa	39.4820	39.4900	38.9900	39.3700	34729	-2.67%
CWBHF		Charlotte's Web Holdings Inc	0.0908	0.0960	0.0880	0.0900	191592	-6.25%

Biopharma Stocks