| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TIL |
 |
Instil Bio Inc |
50.00 |
92.00 |
48.27 |
84.52 |
3898700 |
81.92% |
| SYRS |
|
Syros Pharmaceuticals |
1.79 |
2.13 |
1.77 |
1.95 |
2466900 |
24.20% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.56 |
0.68 |
0.56 |
0.68 |
1050100 |
23.64% |
| MRSN |
|
Mersana Therapeutics Inc |
1.81 |
2.11 |
1.74 |
2.11 |
1983600 |
19.21% |
| ADAG |
|
Adagene Inc |
3.09 |
3.49 |
3.09 |
3.49 |
118800 |
16.72% |
| SMMT |
|
Summit Therapeu ADR |
27.50 |
33.60 |
27.41 |
31.93 |
24293400 |
16.49% |
| KOD |
|
Kodiak Sciences Inc |
2.44 |
2.71 |
2.43 |
2.71 |
266500 |
13.87% |
| LPCN |
|
Lipocine Inc |
4.08 |
4.84 |
4.08 |
4.61 |
65500 |
12.99% |
| PULM |
|
Pulmatrix Inc |
1.86 |
2.02 |
1.80 |
2.01 |
20000 |
12.29% |
| FGEN |
|
Fibrogen Inc CS |
0.42 |
0.48 |
0.42 |
0.47 |
1057500 |
11.90% |
| ALT |
|
iShares Diversified Alternatives Trust |
7.14 |
8.25 |
7.14 |
7.88 |
5026900 |
10.99% |
| SNPX |
|
Synaptogenix Inc |
3.01 |
3.16 |
2.89 |
3.16 |
28700 |
10.88% |
| DNLI |
|
Denali Therapeutics Inc |
28.00 |
31.00 |
28.00 |
30.77 |
2696900 |
10.05% |
| FHTX |
|
Foghorn Therapeutics Inc |
9.05 |
9.94 |
8.60 |
9.72 |
708100 |
9.46% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.20 |
10.18 |
9.20 |
9.89 |
1525300 |
9.16% |
| THTX |
|
Theratechnologies Inc |
1.38 |
1.38 |
1.25 |
1.35 |
26200 |
8.87% |
| TARA |
|
Artara Therapeutics Inc |
1.77 |
1.89 |
1.75 |
1.88 |
242800 |
8.67% |
| IMNM |
|
Immunome Inc |
15.00 |
16.07 |
14.95 |
15.97 |
907300 |
8.57% |
| RDUS |
|
Radius Health |
15.45 |
16.56 |
15.45 |
16.54 |
182500 |
8.46% |
| HOWL |
|
Werewolf Therapeutics Inc |
2.20 |
2.34 |
2.20 |
2.34 |
114700 |
8.33% |
| VCYT |
|
Veracyte Inc |
31.04 |
32.95 |
30.90 |
32.92 |
766400 |
8.22% |
| MBIO |
|
Mustang Bio Inc |
0.25 |
0.27 |
0.25 |
0.27 |
336600 |
8.00% |
| XAIR |
|
Beyond Air Inc |
0.40 |
0.43 |
0.40 |
0.42 |
194300 |
7.69% |
| FBIO |
|
Fortress Biotech Inc |
1.86 |
1.97 |
1.86 |
1.97 |
203900 |
7.65% |
| ACST |
|
Acasti Pharma |
2.18 |
2.32 |
2.15 |
2.29 |
16400 |
7.51% |
| ALEC |
|
Alector Inc |
5.65 |
6.08 |
5.65 |
6.03 |
590400 |
7.49% |
| FATE |
|
Fate Therapeutics |
3.81 |
4.02 |
3.80 |
4.02 |
901300 |
7.49% |
| NERV |
|
Minerva Neuroscie |
2.78 |
2.95 |
2.78 |
2.95 |
21300 |
7.27% |
| OVID |
|
Ovid Therapeutics Inc |
1.13 |
1.19 |
1.11 |
1.19 |
199600 |
7.21% |
| EWTX |
|
Edgewise Therapeutics Inc |
17.67 |
18.93 |
17.55 |
18.83 |
739600 |
7.17% |
| OLMA |
|
Olema Pharmaceuticals Inc |
12.02 |
12.71 |
11.86 |
12.70 |
349100 |
7.17% |
| CMPX |
|
Compass Therapeutics Inc |
1.59 |
1.65 |
1.52 |
1.65 |
253800 |
7.14% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
1.19 |
1.21 |
1.07 |
1.20 |
206400 |
7.14% |
| ANNX |
|
Annexon Inc |
6.77 |
7.31 |
6.67 |
7.20 |
1130600 |
6.98% |
| AUPH |
|
Aurinia Pharm Ord |
6.85 |
7.19 |
6.72 |
7.03 |
1951900 |
6.84% |
| INZY |
|
Inozyme Pharma Inc |
5.72 |
6.05 |
5.72 |
6.00 |
397400 |
6.76% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
36.16 |
38.11 |
36.16 |
38.08 |
614300 |
6.52% |
| SLNO |
|
Soleno Therapeutics Inc |
49.73 |
54.09 |
49.70 |
52.84 |
995700 |
6.51% |
| SAGE |
|
Sage Therapeutic Com |
7.50 |
7.85 |
7.44 |
7.83 |
523400 |
6.39% |
| SNDX |
|
Syndax Pharma |
18.15 |
19.33 |
18.15 |
19.12 |
807500 |
6.28% |
| MTEM |
|
Molecular Templates Inc |
1.12 |
1.27 |
1.12 |
1.19 |
55600 |
6.25% |
| VKTX |
|
Viking Thera |
63.08 |
67.94 |
62.63 |
66.73 |
3728000 |
6.24% |
| GALT |
|
Galectin Therapeutic |
2.70 |
2.91 |
2.70 |
2.87 |
142000 |
5.90% |
| CLDX |
|
Celldex Therapeutics, Inc |
42.16 |
44.28 |
41.97 |
44.16 |
545400 |
5.77% |
| AGEN |
|
Antigenics, Inc |
5.94 |
6.31 |
5.91 |
6.26 |
412400 |
5.56% |
| STOK |
|
Stoke Therapeutics Inc |
13.71 |
14.66 |
13.71 |
14.47 |
572700 |
5.54% |
| ALGS |
|
Aligos Therapeutics Inc |
13.87 |
15.30 |
13.82 |
14.80 |
41500 |
5.49% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.60 |
3.88 |
3.60 |
3.87 |
870800 |
5.45% |
| LUMO |
|
Lumos Pharma Inc |
3.81 |
3.93 |
3.60 |
3.93 |
31200 |
5.36% |
| OMER |
|
Omeros Corporation |
3.74 |
3.96 |
3.74 |
3.94 |
261900 |
5.35% |
| EDIT |
|
Editas Medicine |
3.78 |
3.97 |
3.78 |
3.95 |
1289600 |
5.33% |
| SEEL |
|
Seelos Therapeutics Inc |
0.19 |
0.20 |
0.18 |
0.20 |
385600 |
5.26% |
| SNGX |
|
Soligenix Inc |
3.51 |
3.80 |
3.45 |
3.61 |
168800 |
5.25% |
| NRIX |
|
Nurix Therapeutics Inc |
23.54 |
24.86 |
23.44 |
24.80 |
398400 |
5.22% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.50 |
2.75 |
2.50 |
2.65 |
165800 |
5.16% |
| CKPT |
|
Checkpoint Therapeutics Inc |
2.21 |
2.36 |
2.21 |
2.30 |
321000 |
5.02% |
| BYSI |
|
Beyondspring Inc |
2.19 |
2.40 |
2.19 |
2.30 |
32800 |
5.02% |
| KURA |
|
Kura Oncology |
20.17 |
21.09 |
19.90 |
20.88 |
313100 |
4.98% |
| UFPT |
|
UFP Technologies, Inc |
304.26 |
319.13 |
304.26 |
317.79 |
39600 |
4.95% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
31.75 |
33.39 |
31.50 |
33.26 |
645600 |
4.92% |
| DMAC |
|
Diamedica Therapeutics Inc |
4.34 |
4.95 |
4.23 |
4.50 |
188800 |
4.90% |
| ETNB |
|
89Bio Inc |
8.14 |
8.53 |
8.10 |
8.48 |
361700 |
4.82% |
| NKTR |
|
Nektar Therapeutics |
1.27 |
1.34 |
1.24 |
1.31 |
592800 |
4.80% |
| GLSI |
|
Greenwich Lifesciences Inc |
14.49 |
15.13 |
14.41 |
14.93 |
42300 |
4.77% |
| GH |
|
Guardant Health Inc |
25.85 |
27.13 |
25.48 |
26.79 |
3800600 |
4.73% |
| BMEA |
|
Biomea Fusion Inc |
7.57 |
8.20 |
7.57 |
7.85 |
403800 |
4.67% |
| MTNB |
|
Matinas Biopharma Hl |
3.67 |
4.16 |
3.67 |
3.84 |
49800 |
4.63% |
| BCAB |
|
BioAtla Inc |
1.72 |
1.83 |
1.67 |
1.81 |
320900 |
4.62% |
| GOSS |
|
Gossamer Bio Inc |
0.88 |
0.93 |
0.86 |
0.92 |
583300 |
4.55% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.69 |
0.71 |
0.67 |
0.71 |
773300 |
4.41% |
| PSTX |
|
Poseida Therapeutics Inc |
2.98 |
3.09 |
2.96 |
3.07 |
226700 |
4.07% |
| RNAZ |
|
TransCode Therapeutics Inc |
0.25 |
0.26 |
0.25 |
0.26 |
312500 |
4.00% |
| SWTX |
|
Springworks Therapeutics Inc |
36.03 |
37.51 |
35.75 |
37.42 |
909800 |
3.97% |
| PTCT |
|
Ptc Therapeutics |
33.19 |
34.89 |
33.19 |
33.99 |
395500 |
3.94% |
| AGIO |
|
Agios Pharmaceuticals |
45.21 |
47.09 |
45.00 |
46.69 |
254200 |
3.94% |
| ATHA |
|
Athira Pharma Inc |
0.52 |
0.54 |
0.51 |
0.53 |
786400 |
3.92% |
| FBRX |
|
Forte Biosciences Inc |
7.06 |
7.33 |
6.70 |
7.28 |
14300 |
3.85% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
13.43 |
13.78 |
13.23 |
13.74 |
217100 |
3.78% |
| SRRK |
|
Scholar Rock Holding Corp |
8.34 |
8.87 |
8.34 |
8.57 |
1177000 |
3.75% |
| XENE |
|
Xenon Pharmaceuticals Inc |
39.78 |
41.72 |
39.78 |
40.84 |
415100 |
3.73% |
| ABUS |
|
Arbutus Biopharma Cp |
4.34 |
4.49 |
4.33 |
4.47 |
1070700 |
3.71% |
| XBIO |
|
Xenetic Biosciences Inc |
3.97 |
4.13 |
3.91 |
3.99 |
2200 |
3.64% |
| VCEL |
|
Vericel Corproation |
44.92 |
46.73 |
44.80 |
45.87 |
329500 |
3.61% |
| XBIT |
|
Xbiotech Inc |
6.93 |
7.07 |
6.75 |
7.06 |
20300 |
3.52% |
| MLAB |
|
Mesa Laboratories, Inc |
123.94 |
127.39 |
122.06 |
125.71 |
26400 |
3.41% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.48 |
1.54 |
1.46 |
1.52 |
207200 |
3.40% |
| NPO |
|
EnPro Industries, Inc |
151.24 |
154.51 |
150.90 |
153.68 |
70200 |
3.40% |
| CYTK |
|
Cytokinetics, Inc |
54.34 |
56.20 |
54.08 |
55.88 |
879800 |
3.37% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
13.76 |
14.55 |
13.63 |
14.13 |
1149100 |
3.37% |
| OCUL |
|
Ocular Therapeut |
8.94 |
9.06 |
8.70 |
9.00 |
1111500 |
3.33% |
| RCUS |
|
Arcus Biosciences Inc |
17.63 |
18.28 |
17.42 |
17.95 |
624800 |
3.22% |
| OCUP |
|
Ocuphire Pharma Inc |
1.27 |
1.32 |
1.27 |
1.30 |
36900 |
3.17% |
| LBPH |
|
Longboard Pharmaceuticals Inc |
33.29 |
34.80 |
33.20 |
34.32 |
159200 |
3.16% |
| VTGN |
|
Vistagen Therap. Com |
3.22 |
3.30 |
3.19 |
3.29 |
83700 |
3.13% |
| XNCR |
|
Xencor Inc |
20.97 |
21.53 |
20.73 |
21.47 |
508700 |
3.12% |
| SEER |
|
Seer Inc |
1.66 |
1.73 |
1.66 |
1.69 |
172200 |
3.05% |
| KYMR |
|
Kymera Therapeutics Inc |
45.07 |
46.47 |
44.53 |
46.08 |
321800 |
3.04% |
| SPRO |
|
SmartPros Ltd. |
1.34 |
1.39 |
1.31 |
1.37 |
281000 |
3.01% |
| PTGX |
|
Protagonist Therapeutics Inc |
45.49 |
47.15 |
45.42 |
47.02 |
610000 |
3.00% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
235.32 |
245.75 |
235.32 |
241.80 |
195700 |
3.00% |
