| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CTMX |
 |
Cytomx Thera |
4.74 |
8.21 |
4.45 |
6.75 |
106418659 |
44.23% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
3.89 |
5.54 |
3.81 |
4.83 |
8677281 |
23.53% |
| XBIO |
|
Xenetic Biosciences Inc |
2.79 |
3.49 |
2.77 |
3.38 |
104515 |
20.28% |
| VTVT |
|
Vtv Theraptcs Cl A |
33.35 |
39.40 |
32.86 |
37.89 |
17895 |
15.80% |
| OLMA |
|
Olema Pharmaceuticals Inc |
14.90 |
16.80 |
14.70 |
16.58 |
1467411 |
12.71% |
| CUE |
|
Cue Biopharma Inc |
0.28 |
0.32 |
0.27 |
0.31 |
1353535 |
10.71% |
| ARTL |
|
The Aristotle Corporation |
3.87 |
4.78 |
3.81 |
4.15 |
114423 |
9.79% |
| MNOV |
|
MediciNova, Inc |
1.44 |
1.47 |
1.40 |
1.45 |
130602 |
7.41% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.89 |
0.97 |
0.89 |
0.96 |
432752 |
6.67% |
| SNPX |
|
Synaptogenix Inc |
25.44 |
26.39 |
25.43 |
26.13 |
12200 |
6.48% |
| BCAB |
|
BioAtla Inc |
0.17 |
0.22 |
0.17 |
0.18 |
1870455 |
5.88% |
| AGEN |
|
Antigenics, Inc |
3.06 |
3.41 |
2.92 |
3.28 |
794965 |
5.81% |
| ACRS |
|
Aclaris Therapts |
3.61 |
3.84 |
3.59 |
3.75 |
973843 |
5.63% |
| GLSI |
|
Greenwich Lifesciences Inc |
26.79 |
29.59 |
26.79 |
28.18 |
164355 |
5.15% |
| PTGX |
|
Protagonist Therapeutics Inc |
92.55 |
97.08 |
92.53 |
96.81 |
319941 |
4.74% |
| ADMA |
|
Adma Biologics |
15.00 |
15.85 |
15.00 |
15.85 |
1802891 |
4.62% |
| GOSS |
|
Gossamer Bio Inc |
0.44 |
0.48 |
0.42 |
0.46 |
5389476 |
4.55% |
| GERN |
|
Geron Corporation |
1.59 |
1.72 |
1.56 |
1.66 |
11897084 |
4.40% |
| ABEO |
|
Abeona Therapeutics |
4.97 |
5.02 |
4.75 |
4.96 |
1359552 |
4.20% |
| EDIT |
|
Editas Medicine |
2.53 |
2.59 |
2.45 |
2.55 |
977550 |
4.08% |
| AKBA |
|
Akebia Therapeutics |
1.48 |
1.54 |
1.46 |
1.53 |
2446328 |
4.08% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.96 |
3.30 |
2.95 |
3.07 |
53580 |
4.07% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
2.47 |
2.68 |
2.41 |
2.56 |
103957 |
4.07% |
| CMPX |
|
Compass Therapeutics Inc |
5.20 |
5.53 |
5.20 |
5.40 |
878262 |
4.05% |
| ZLAB |
|
Zai Lab Ltd |
18.62 |
19.13 |
18.53 |
19.08 |
376830 |
4.03% |
| CGEM |
|
Cullinan Oncology Inc |
13.71 |
14.50 |
13.46 |
14.03 |
382295 |
4.00% |
| ABVC |
|
ABVC BioPharma Inc |
1.33 |
1.38 |
1.28 |
1.32 |
22091 |
3.94% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.79 |
0.84 |
0.77 |
0.82 |
282943 |
3.80% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
20.66 |
21.54 |
20.61 |
21.38 |
1849664 |
3.79% |
| VSTM |
|
Verastem Inc |
5.65 |
5.85 |
5.48 |
5.81 |
3249642 |
3.75% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.65 |
8.11 |
7.55 |
7.81 |
146776 |
3.72% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.54 |
3.68 |
3.53 |
3.63 |
2146656 |
3.71% |
| INSM |
|
Insmed Incorporated |
139.57 |
145.76 |
139.41 |
144.60 |
956116 |
3.68% |
| AGIO |
|
Agios Pharmaceuticals |
27.50 |
28.93 |
27.50 |
28.86 |
234678 |
3.52% |
| PRAX |
|
Praxis Precision Medicines Inc |
301.46 |
311.00 |
301.29 |
305.00 |
76857 |
3.52% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
88.55 |
91.28 |
87.00 |
90.49 |
408547 |
3.51% |
| PTCT |
|
Ptc Therapeutics |
64.95 |
67.17 |
64.41 |
66.73 |
398152 |
3.46% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.51 |
1.59 |
1.50 |
1.54 |
558893 |
3.36% |
| MGNX |
|
Macrogenics |
3.11 |
3.23 |
2.94 |
3.10 |
1078173 |
3.33% |
| VTGN |
|
Vistagen Therap. Com |
0.61 |
0.64 |
0.60 |
0.63 |
502223 |
3.28% |
| ZYME |
|
Zymeworks Inc |
22.90 |
23.99 |
22.90 |
23.63 |
331154 |
3.28% |
| GALT |
|
Galectin Therapeutic |
3.06 |
3.28 |
3.06 |
3.19 |
181454 |
3.24% |
| TARA |
|
Artara Therapeutics Inc |
5.28 |
5.49 |
5.24 |
5.43 |
449326 |
3.23% |
| PBYI |
|
Puma Biotechnology |
6.08 |
6.13 |
5.97 |
6.09 |
130520 |
3.22% |
| FBRX |
|
Forte Biosciences Inc |
26.86 |
28.96 |
26.86 |
27.41 |
92824 |
3.16% |
| AYTU |
|
Aytu Bioscience Inc |
2.62 |
2.70 |
2.61 |
2.64 |
26995 |
3.13% |
| TGTX |
|
Tg Therapeuticscmn |
27.95 |
28.80 |
27.91 |
28.78 |
1598096 |
2.86% |
| CBIO |
|
Catalyst Bio |
11.62 |
11.82 |
11.32 |
11.58 |
72722 |
2.84% |
| NPO |
|
EnPro Industries, Inc |
245.47 |
249.10 |
241.32 |
247.69 |
83742 |
2.82% |
| CLRB |
|
Cellectar Biosc |
3.27 |
3.40 |
3.11 |
3.34 |
38363 |
2.77% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.45 |
1.54 |
1.31 |
1.49 |
41786 |
2.76% |
| BTX |
|
BioTime, Inc. |
6.24 |
6.44 |
6.24 |
6.40 |
634872 |
2.73% |
| APRE |
|
Aprea Therapeutics Inc |
0.73 |
0.84 |
0.73 |
0.76 |
96475 |
2.70% |
| CRVS |
|
Corvus Pharma Com |
15.33 |
15.89 |
14.49 |
15.75 |
553260 |
2.67% |
| AUPH |
|
Aurinia Pharm Ord |
14.15 |
14.48 |
14.06 |
14.31 |
508365 |
2.58% |
| ABUS |
|
Arbutus Biopharma Cp |
4.33 |
4.41 |
4.24 |
4.37 |
1383294 |
2.58% |
| VCYT |
|
Veracyte Inc |
32.26 |
33.68 |
32.26 |
32.95 |
332675 |
2.52% |
| ORIC |
|
Oric Pharmaceuticals Inc |
11.90 |
12.50 |
11.86 |
12.21 |
270837 |
2.52% |
| CYRX |
|
Cryoport Inc |
7.86 |
8.11 |
7.69 |
8.02 |
342743 |
2.43% |
| RCUS |
|
Arcus Biosciences Inc |
22.00 |
23.04 |
21.90 |
22.47 |
636788 |
2.42% |
| RARE |
|
Ultragenyx Pharmaceu |
21.41 |
22.01 |
21.39 |
21.82 |
470066 |
2.39% |
| LGND |
|
Ligand Pharmaceuticals Inc |
204.30 |
210.42 |
204.30 |
207.50 |
83488 |
2.39% |
| GTBP |
|
GT Biopharma Inc |
0.41 |
0.43 |
0.40 |
0.43 |
499703 |
2.38% |
| TNXP |
|
Tonix Pharm Hld |
13.39 |
13.66 |
13.18 |
13.54 |
217181 |
2.34% |
| BYSI |
|
Beyondspring Inc |
1.72 |
1.80 |
1.72 |
1.76 |
13035 |
2.33% |
| IMVT |
|
Immunovant Inc |
24.80 |
25.34 |
24.50 |
25.00 |
795356 |
2.33% |
| STOK |
|
Stoke Therapeutics Inc |
33.19 |
34.89 |
32.66 |
33.95 |
325634 |
2.32% |
| NRIX |
|
Nurix Therapeutics Inc |
15.25 |
15.60 |
15.06 |
15.39 |
359732 |
2.26% |
| CLDX |
|
Celldex Therapeutics, Inc |
29.90 |
30.76 |
29.72 |
30.18 |
422112 |
2.24% |
| SNDX |
|
Syndax Pharma |
23.50 |
24.26 |
23.50 |
24.04 |
800152 |
2.21% |
| DHR |
|
Danaher Corporation |
188.00 |
191.92 |
187.50 |
191.43 |
2451594 |
2.16% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
90.66 |
93.51 |
90.15 |
92.62 |
367527 |
2.13% |
| DARE |
|
Dare Bioscience Inc |
1.54 |
1.54 |
1.42 |
1.47 |
72891 |
2.08% |
| VOR |
|
Vor Biopharma Inc |
13.51 |
14.30 |
13.51 |
13.75 |
280509 |
2.08% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.00 |
1.04 |
0.97 |
1.01 |
543585 |
2.02% |
| GH |
|
Guardant Health Inc |
86.50 |
88.45 |
86.07 |
87.19 |
649692 |
1.95% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
3.13 |
3.17 |
3.00 |
3.14 |
3255862 |
1.95% |
| PULM |
|
Pulmatrix Inc |
2.08 |
2.21 |
2.06 |
2.12 |
15452 |
1.92% |
| BNTC |
|
Benitec Biopharma Ltd |
11.86 |
12.26 |
11.44 |
11.98 |
70009 |
1.87% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.81 |
2.91 |
2.66 |
2.75 |
820823 |
1.85% |
| CHRS |
|
Charming Shoppes, Inc |
1.70 |
1.70 |
1.63 |
1.67 |
714176 |
1.83% |
| ASMB |
|
Assembly Biosciences |
28.56 |
29.14 |
28.20 |
28.74 |
29175 |
1.81% |
| LEGN |
|
Legend Biotech Corp ADR |
18.75 |
19.30 |
18.75 |
19.09 |
441848 |
1.76% |
| DOV |
|
Dover Corporation |
206.57 |
208.75 |
205.51 |
207.42 |
389514 |
1.75% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
312.76 |
319.55 |
311.22 |
318.92 |
812523 |
1.71% |
| MNPR |
|
Monopar Therapeutics Inc |
60.40 |
62.49 |
59.74 |
61.70 |
198279 |
1.66% |
| SRPT |
|
Sarepta Therapeutics |
16.39 |
16.90 |
16.27 |
16.66 |
962602 |
1.65% |
| SNGX |
|
Soligenix Inc |
1.24 |
1.28 |
1.20 |
1.23 |
140864 |
1.65% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.92 |
5.21 |
4.92 |
4.98 |
207083 |
1.63% |
| ALGS |
|
Aligos Therapeutics Inc |
8.29 |
8.29 |
7.58 |
7.69 |
21639 |
1.59% |
| PDSB |
|
Pds Biotechnology Corp |
0.65 |
0.67 |
0.63 |
0.64 |
122097 |
1.59% |
| STRO |
|
Sutro Biopharma Inc |
23.12 |
25.42 |
23.12 |
23.76 |
63167 |
1.58% |
| CRMD |
|
CorMedix Inc Common Stock |
6.45 |
6.64 |
6.45 |
6.55 |
778143 |
1.55% |
| URGN |
|
Urogen Pharma Ltd |
18.40 |
19.08 |
18.38 |
18.72 |
221826 |
1.46% |
| SDGR |
|
Schrodinger Inc |
12.58 |
12.85 |
12.41 |
12.71 |
553032 |
1.44% |
| ANNX |
|
Annexon Inc |
5.60 |
5.94 |
5.60 |
5.75 |
2136812 |
1.41% |
| AXSM |
|
Axsome Thera |
156.08 |
159.15 |
155.89 |
158.22 |
215800 |
1.37% |
| NUVB |
|
Nuvation Bio Inc |
4.52 |
4.63 |
4.33 |
4.50 |
2061179 |
1.35% |
| CYTK |
|
Cytokinetics, Inc |
60.06 |
61.92 |
59.19 |
60.87 |
1276178 |
1.33% |
| WAT |
|
Waters Corporation |
286.00 |
294.11 |
284.08 |
290.22 |
405989 |
1.30% |
