Stock Scanner

Biopharma Stocks


Biopharma Stocks is a list of public traded biopharma companies trading on the NYSE, NASDAQ, and AMEX.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
GALT Galectin Therapeutic 2.36 3.30 2.31 3.29 5359600 37.66%
SRRK Scholar Rock Holding Corp 33.50 37.00 33.45 36.32 5285900 16.60%
CUE Cue Biopharma Inc 0.58 0.67 0.54 0.66 458500 13.79%
URGN Urogen Pharma Ltd 13.61 15.22 13.27 14.87 3961700 12.31%
ALGS Aligos Therapeutics Inc 7.58 8.49 7.43 8.37 110900 11.16%
ONCY Oncolytics Biotech, Inc 0.67 0.75 0.66 0.74 1582800 10.45%
CBIO Catalyst Bio 11.06 15.81 11.06 14.62 97100 10.17%
EDIT Editas Medicine 2.17 2.38 2.05 2.35 3578000 9.81%
CMPX Compass Therapeutics Inc 2.18 2.44 2.18 2.38 765300 8.68%
DMAC Diamedica Therapeutics Inc 3.60 3.83 3.57 3.82 125800 7.00%
GERN Geron Corporation 1.46 1.58 1.43 1.55 7811800 6.90%
CLRB Cellectar Biosc 0.35 0.40 0.35 0.37 2086700 5.71%
BTAI Bioxcel Therapeutics Inc 1.64 1.80 1.64 1.73 96900 5.49%
GTBP GT Biopharma Inc 2.80 2.97 2.80 2.94 25100 5.00%
MBIO Mustang Bio Inc 1.03 1.10 1.02 1.07 225600 4.90%
PSNL Personalis Inc 6.26 6.71 6.06 6.53 1287200 4.82%
NUVB Nuvation Bio Inc 1.73 1.81 1.58 1.79 8308479 4.68%
SNPX Synaptogenix Inc 3.85 4.29 3.80 4.10 126400 4.59%
TARS Tarsus Pharmaceuticals Inc 39.68 41.09 39.34 41.07 783200 4.19%
LXRX Lexicon Pharmaceuticals, Inc 0.71 0.77 0.70 0.75 3607900 4.17%
GOSS Gossamer Bio Inc 1.27 1.31 1.25 1.29 691400 4.03%
PHAT Phathom Pharmaceuticals Inc 10.58 11.07 10.40 10.90 2607400 3.81%
CLDX Celldex Therapeutics, Inc 19.99 20.95 19.77 20.82 724800 3.79%
IMVT Immunovant Inc 15.32 15.93 15.11 15.86 1231900 3.59%
VERU Veru Inc 0.59 0.61 0.57 0.60 1065700 3.45%
RMTI Rockwell Medical Technologies, Inc 0.92 0.96 0.91 0.94 111500 3.30%
ZYME Zymeworks Inc 12.25 12.65 12.11 12.63 526300 3.19%
DRRX DURECT Corporation 0.60 0.76 0.59 0.66 232100 3.13%
DVAX Dynavax Technologies Corporation 9.99 10.68 9.89 10.30 3059100 3.10%
ARQT Arcutis Biotherapeutics Inc 13.35 13.99 13.21 13.67 2333500 3.09%
HOTH Hoth Therapeutics Inc 1.32 1.44 1.31 1.34 2614400 3.08%
TXG 10X Genomics Inc 10.62 11.10 10.38 10.87 3861000 2.94%
XFOR X4 Pharmaceuticals Inc 2.74 2.98 2.71 2.82 245800 2.92%
MRSN Mersana Therapeutics Inc 0.35 0.36 0.35 0.36 808700 2.86%
LPTX Leap Therapeutics Inc 0.38 0.41 0.38 0.39 161700 2.63%
TIL Instil Bio Inc 27.76 31.03 27.01 28.58 213100 2.62%
TERN Terns Pharmaceuticals Inc 3.90 4.12 3.89 4.00 749200 2.56%
BCAB BioAtla Inc 0.38 0.46 0.38 0.40 811000 2.56%
HOWL Werewolf Therapeutics Inc 1.20 1.27 1.19 1.24 249600 2.48%
RNAZ TransCode Therapeutics Inc 6.94 7.08 6.80 6.98 15300 2.35%
AGIO Agios Pharmaceuticals 34.71 35.82 34.49 35.50 549400 2.33%
SLNO Soleno Therapeutics Inc 77.96 79.62 76.92 79.38 777500 2.29%
OLMA Olema Pharmaceuticals Inc 4.00 4.17 3.90 4.10 644100 2.24%
LPCN Lipocine Inc 3.14 3.25 3.07 3.21 15900 2.23%
GH Guardant Health Inc 49.47 51.71 48.64 50.57 2844100 2.10%
ATNM Actinium Pharmaceuticals Inc 1.45 1.48 1.41 1.46 171600 2.10%
ORIC Oric Pharmaceuticals Inc 9.06 9.54 8.85 9.22 749000 2.10%
NRIX Nurix Therapeutics Inc 11.38 12.00 11.28 11.62 491600 2.02%
SUPN Supernus Pharm 32.33 33.26 32.01 32.96 583100 1.95%
NBIX Neurocrine Biosciences, Inc 125.06 127.85 124.86 127.31 957200 1.95%
RARE Ultragenyx Pharmaceu 36.75 37.41 36.01 37.35 1019000 1.88%
UFPT UFP Technologies, Inc 235.93 241.72 234.19 240.25 120700 1.88%
LGND Ligand Pharmaceuticals Inc 112.00 115.54 112.00 114.64 144600 1.87%
FENC Fennec Pharmaceuticals Inc 7.66 7.98 7.53 7.86 47800 1.81%
AKBA Akebia Therapeutics 3.51 3.62 3.48 3.56 3602400 1.71%
ARDX Ardelyx Inc 3.61 3.72 3.54 3.61 4520000 1.69%
THTX Theratechnologies Inc 2.42 2.53 2.42 2.50 112400 1.63%
MNKD MannKind Corporation 3.72 3.88 3.63 3.81 3414600 1.60%
ADAG Adagene Inc 1.93 1.95 1.92 1.95 4500 1.56%
SMMT Summit Therapeu ADR 19.91 20.48 19.66 20.16 2825700 1.56%
EDSA Edesa Biotech Inc 2.04 2.05 2.02 2.04 3600 1.49%
KALA Kala Pharmaceuticals Inc 4.37 4.38 4.20 4.24 16500 1.44%
ACRS Aclaris Therapts 1.42 1.46 1.37 1.42 738100 1.43%
SPRO SmartPros Ltd. 2.95 2.98 2.86 2.94 1836100 1.38%
LNTH Lantheus Holdings 77.41 79.44 77.05 78.99 942000 1.37%
CHRS Charming Shoppes, Inc 0.75 0.77 0.74 0.77 1309500 1.32%
CYCN Cyclerion Therapeutics Inc 3.04 3.15 3.04 3.15 3300 1.29%
AXSM Axsome Thera 101.13 103.83 100.00 102.89 650300 1.27%
HTGC Hercules Technology Growth Capital Inc 17.78 18.08 17.78 18.02 887100 1.24%
AVXL Anavex Lf SC 8.91 9.35 8.91 9.03 848100 1.23%
ALNY Alnylam Pharmaceuticals, Inc 309.17 317.54 306.70 312.32 981100 1.17%
MDGL Madrigal Pharmaceuticals Inc 281.03 287.27 275.00 282.72 303300 1.12%
XBIO Xenetic Biosciences Inc 2.72 2.77 2.72 2.77 3200 1.09%
AVTR Avatar Holdings Inc 13.15 13.36 12.99 13.29 13526400 1.06%
DARE Dare Bioscience Inc 2.89 2.92 2.88 2.92 56100 1.04%
SEER Seer Inc 1.95 2.03 1.95 1.98 160000 1.02%
RPRX Repros Therapeutics Inc 34.60 34.99 34.42 34.91 3957600 1.01%
VNDA Vanda Pharmaceuticals Inc 4.50 4.63 4.50 4.53 242200 0.89%
FATE Fate Therapeutics 1.19 1.32 1.16 1.21 1845800 0.83%
SDGR Schrodinger Inc 20.85 21.62 20.49 21.05 1169800 0.81%
MNOV MediciNova, Inc 1.25 1.34 1.25 1.27 3500 0.79%
LH Laboratory Corp 259.53 263.51 259.01 261.39 596507 0.75%
SBFM Sunshine Biopharma Inc 1.48 1.51 1.41 1.48 20600 0.68%
BIO Bio-Rad Laboratories, Inc 230.29 234.31 228.64 232.00 348600 0.67%
KROS Keros Therapeutics Inc 13.48 13.80 13.40 13.55 294200 0.67%
VCEL Vericel Corproation 41.44 42.49 40.41 41.78 404500 0.67%
ACAD ACADIA Pharmaceuticals Inc 22.88 23.04 22.35 22.95 2413000 0.66%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.55 1.57 1.51 1.57 2538300 0.64%
XENE Xenon Pharmaceuticals Inc 31.78 32.59 31.22 31.90 965100 0.63%
MCK McKesson Corporation 725.83 732.57 724.96 728.91 734510 0.63%
ETNB 89Bio Inc 9.95 10.09 9.66 10.00 3442600 0.60%
XNCR Xencor Inc 8.27 8.46 8.05 8.36 835200 0.60%
CYRX Cryoport Inc 6.75 6.97 6.62 6.78 601900 0.59%
CYTK Cytokinetics, Inc 32.58 33.18 32.02 32.73 1251800 0.58%
ABUS Arbutus Biopharma Cp 3.45 3.54 3.43 3.47 444200 0.58%
DNLI Denali Therapeutics Inc 14.00 14.28 13.68 14.09 1010400 0.57%
FBRX Forte Biosciences Inc 12.50 12.79 12.29 12.45 16900 0.57%
NKTX Nkarta Inc 1.79 1.85 1.76 1.82 430100 0.55%
LEGN Legend Biotech Corp ADR 34.80 35.29 34.51 34.89 884200 0.55%
SNDX Syndax Pharma 9.73 9.97 9.55 9.69 2487500 0.52%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Biopharma Stocks List

Biopharma Stocks list are biopharma stocks that are trading on the OTCBB market.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
CNBX Cannabics Pharmaceuticals Inc 0.0010 0.0012 0.0010 0.0011 2548682 10.00%
YECO Yulong Eco-Materials Ltd 0.0900 0.0900 0.0900 0.0900 650 7.66%
INBP Integrated Biopharma 0.3200 0.3394 0.2952 0.3301 30124 1.57%
PVCT Provectus Pharma 0.0772 0.0792 0.0717 0.0749 163384 1.08%
NPHC Nutra Pharma Corp 0.0001 0.0001 0.0001 0.0001 44148 0.00%
ADXS Advaxis, Inc. 0.1203 0.1203 0.1203 0.1203 171 0.00%
NBIO Nascent Biotech Inc 0.0002 0.0004 0.0002 0.0002 40500 0.00%
GCAN Greater Cannabis Company 0.0003 0.0003 0.0003 0.0003 13335 0.00%
RGBPP Regen Biopharma Inc 0.0600 0.0600 0.0600 0.0600 757 0.00%
WXXWY Wuxi Biologics Cayman Inc ADR 6.2160 6.3600 6.1900 6.1900 29125 -3.54%
RGBP Regen Biopharma Inc 0.0560 0.0614 0.0518 0.0580 6759 -5.54%
SOLCF Scythian Biosciences Corp 0.0502 0.0502 0.0461 0.0464 565881 -5.88%
OTLC Oncotelic Therapeutics Inc 0.0427 0.0497 0.0427 0.0466 2028 -8.98%
NXEN Nexien Biopharma Inc 0.0093 0.0093 0.0093 0.0093 4032 -27.91%

Biopharmaceutical Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks