Stock Scanner

Biopharma Stocks


Biopharma Stocks is a list of public traded biopharma companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
JAN Janone Inc 3.14 4.08 3.11 3.82 631500 24.03%
ITCI Intra-Cellular Ther 75.29 84.89 75.00 79.84 7376200 23.29%
SBFM Sunshine Biopharma Inc 0.07 0.08 0.05 0.07 40535800 16.67%
GRTX Galera Therapeutics Inc 0.15 0.17 0.15 0.17 1082300 13.33%
RZLT Rezolute Inc 3.02 3.63 3.00 3.40 610300 10.39%
VINC Vincerx Pharma Inc 0.86 0.97 0.85 0.94 905000 8.05%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469600 6.90%
AYTU Aytu Bioscience Inc 2.68 2.92 2.68 2.86 7300 6.72%
CDMO Avid Bioservices Inc 6.79 7.33 6.71 7.25 840400 6.62%
HOOK Craft Brewers Alliance, Inc 0.75 0.83 0.74 0.81 489000 6.58%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.72 1.52 1.67 48700 6.37%
XFOR X4 Pharmaceuticals Inc 1.26 1.33 1.21 1.32 2176500 5.60%
DAWN Day One Biopharmaceuticals Inc 13.90 14.73 13.79 14.61 750300 5.49%
SNPX Synaptogenix Inc 4.50 4.89 4.43 4.65 93200 5.20%
SRRK Scholar Rock Holding Corp 13.20 14.05 13.15 14.00 393000 5.03%
CGEM Cullinan Oncology Inc 19.87 20.62 16.87 17.32 3353700 4.65%
EDSA Edesa Biotech Inc 4.20 4.35 4.12 4.35 6100 4.57%
EQ Embarq Corporation 1.77 1.85 1.71 1.85 57200 4.52%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177500 4.17%
SYRS Syros Pharmaceuticals 5.27 5.76 5.18 5.56 287100 3.93%
ADAG Adagene Inc 2.60 2.72 2.60 2.70 5800 3.85%
GERN Geron Corporation 3.45 3.60 3.42 3.58 6438600 3.77%
CNTB Connect Biopharma Holdings Ltd 1.64 1.78 1.60 1.73 106100 3.59%
NERV Minerva Neuroscie 2.36 2.80 2.35 2.50 68500 3.31%
ADMA Adma Biologics 5.92 6.24 5.91 6.16 1763200 3.01%
INZY Inozyme Pharma Inc 4.67 4.99 4.60 4.85 702200 2.97%
LUMO Lumos Pharma Inc 2.59 2.69 2.46 2.52 18700 2.86%
ABIO ARCA biopharma, Inc 3.17 3.31 3.13 3.27 294900 2.83%
FBRX Forte Biosciences Inc 0.70 0.75 0.70 0.73 17800 2.82%
PTN Palatin Technologies, Inc 1.87 1.91 1.81 1.87 239600 2.75%
ABVC ABVC BioPharma Inc 1.06 1.13 1.05 1.12 109700 2.75%
NNVC Nanoviricides Inc 1.17 1.22 1.17 1.18 8600 2.61%
LNTH Lantheus Holdings 59.94 62.41 59.56 61.73 569600 2.46%
ATHA Athira Pharma Inc 2.06 2.21 2.06 2.11 164800 2.43%
XAIR Beyond Air Inc 1.31 1.35 1.21 1.33 157400 2.31%
BYSI Beyondspring Inc 1.77 1.89 1.77 1.80 37500 2.27%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.41 1.28 1.36 1208300 2.26%
HOWL Werewolf Therapeutics Inc 5.53 5.82 5.34 5.61 425600 2.19%
SWTX Springworks Therapeutics Inc 42.50 43.48 42.16 43.40 528800 2.09%
SAGE Sage Therapeutic Com 15.22 15.74 15.06 15.63 1939400 2.02%
STOK Stoke Therapeutics Inc 12.00 12.76 11.81 12.45 392300 1.97%
ONCY Oncolytics Biotech, Inc 1.06 1.08 1.01 1.08 259200 1.89%
ACXP Acurx Pharmaceuticals Inc 1.74 1.79 1.52 1.66 247400 1.84%
APLT Applied Therapeutics Inc 5.03 5.29 5.02 5.15 510600 1.78%
ABEO Abeona Therapeutics 7.60 7.89 7.53 7.76 218500 1.57%
ZLAB Zai Lab Ltd 14.12 14.67 14.01 14.42 400900 1.55%
YMAB Y-Mabs Therapeutics Inc 14.82 15.69 14.50 15.14 442400 1.54%
OTLK Outlook Therapeutics Inc 8.54 9.04 8.54 8.75 136700 1.51%
VKTX Viking Thera 66.26 68.48 65.50 67.95 2087400 1.49%
OMER Omeros Corporation 3.39 3.48 3.28 3.43 237100 1.48%
CYTK Cytokinetics, Inc 67.81 70.52 66.55 69.00 973200 1.47%
PULM Pulmatrix Inc 2.08 2.19 2.08 2.12 6100 1.44%
ARTL The Aristotle Corporation 1.45 1.48 1.43 1.45 3000 1.40%
PCSA Processa Pharmaceuticals Inc 1.52 1.56 1.40 1.54 101800 1.32%
VRCA Verrica Pharmaceuticals Inc 6.84 7.15 6.84 7.00 89800 1.16%
GLSI Greenwich Lifesciences Inc 13.78 14.70 13.78 14.42 16600 1.12%
ACAD ACADIA Pharmaceuticals Inc 16.75 17.20 16.60 17.08 978200 1.12%
CMRX Chimerix Inc 0.91 0.94 0.90 0.92 309400 1.10%
MCK McKesson Corporation 528.67 531.21 525.57 528.35 362600 1.08%
CPRX Catalyst Pharmaceutical Partners, Inc 15.22 15.69 15.16 15.54 919100 0.97%
NBIX Neurocrine Biosciences, Inc 131.78 135.18 131.49 132.99 1033100 0.95%
EWTX Edgewise Therapeutics Inc 16.28 16.88 15.90 16.63 561100 0.91%
AXSM Axsome Thera 67.41 70.06 67.10 68.81 467200 0.88%
ACRS Aclaris Therapts 1.23 1.25 1.21 1.22 676400 0.83%
AKBA Akebia Therapeutics 1.38 1.42 1.32 1.40 4124900 0.72%
MDGL Madrigal Pharmaceuticals Inc 228.03 235.92 222.90 232.98 343800 0.70%
FULC Fulcrum Therapeutics Inc 7.25 7.52 7.22 7.41 461000 0.68%
APLS Apellis Pharmaceuticals Inc 51.40 53.06 50.70 51.82 1007600 0.62%
CRMD CorMedix Inc Common Stock 5.44 5.51 5.12 5.41 719400 0.56%
KROS Keros Therapeutics Inc 57.22 58.94 56.59 58.00 196600 0.55%
KOD Kodiak Sciences Inc 3.84 3.95 3.68 3.89 371600 0.52%
XENE Xenon Pharmaceuticals Inc 41.31 42.03 41.00 41.49 409100 0.44%
MIRM Mirum Pharmaceuticals Inc 24.19 24.69 23.77 24.01 317700 0.42%
MRVI Maravai LifeSciences Holdings Inc 8.10 8.23 7.95 8.14 1568800 0.37%
TARA Artara Therapeutics Inc 2.84 2.93 2.73 2.85 133600 0.35%
DOV Dover Corporation 170.16 172.02 169.34 171.16 852600 0.29%
DHR Danaher Corporation 241.10 241.34 238.53 240.34 3216700 0.28%
LGND Ligand Pharmaceuticals Inc 79.47 81.52 79.06 79.92 158400 0.19%
HTGC Hercules Technology Growth Capital Inc 17.99 18.11 17.84 17.99 1224600 0.17%
ALPN Alpine Immune Sciences Inc 64.40 64.50 64.40 64.50 2972500 0.12%
ARQT Arcutis Biotherapeutics Inc 9.91 10.33 9.75 10.10 1859500 0.10%
PHAT Phathom Pharmaceuticals Inc 10.00 10.28 9.88 10.03 613300 0.10%
LBPH Longboard Pharmaceuticals Inc 18.46 18.60 17.97 18.25 281200 0.00%
MIST Milestone Pharmaceuticals Inc 1.70 1.79 1.67 1.76 232500 0.00%
TRVN Trevena Inc 0.39 0.40 0.37 0.39 73000 0.00%
BDSX Biodesix Inc 1.26 1.26 1.21 1.25 46800 0.00%
MTNB Matinas Biopharma Hl 0.20 0.20 0.20 0.20 769600 0.00%
DARE Dare Bioscience Inc 0.48 0.49 0.48 0.48 94900 0.00%
SNGX Soligenix Inc 0.55 0.61 0.46 0.47 9019000 0.00%
CRVS Corvus Pharma Com 1.44 1.51 1.36 1.47 91600 0.00%
TNXP Tonix Pharm Hld 0.15 0.15 0.12 0.15 5287700 0.00%
MACK Merrimack Pharmaceuticals Inc 14.67 14.70 14.66 14.68 101200 0.00%
OCGN Ocugen Inc 1.55 1.60 1.52 1.59 2959700 0.00%
RNA Avidity Biosciences Inc 23.69 24.20 23.25 23.91 715700 0.00%
SYBX Synlogic Inc 1.76 1.82 1.71 1.80 27100 0.00%
CARA Cara Therapeutics 0.71 0.72 0.63 0.71 601400 0.00%
HOTH Hoth Therapeutics Inc 1.20 1.27 1.15 1.20 75400 0.00%
CYRX Cryoport Inc 16.78 17.19 16.49 17.01 377300 -0.06%
TARS Tarsus Pharmaceuticals Inc 34.50 36.57 34.42 34.90 459200 -0.11%
OCUL Ocular Therapeut 7.66 7.94 7.52 7.79 1343200 -0.13%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Biopharma Stocks List

Biopharma Stocks list are biopharma stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
IPIX Innovation Pharmaceuticals Inc 0.0146 0.0175 0.0144 0.0170 1018300 13.33%
PVCT Provectus Pharma 0.1675 0.1802 0.1585 0.1799 665700 7.40%
CNBX Cannabics Pharmaceuticals Inc 0.0117 0.0128 0.0116 0.0125 55300 6.84%
NXEN Nexien Biopharma Inc 0.0290 0.0290 0.0290 0.0290 1600 0.00%
KAST Kasten Inc 0.0115 0.0147 0.0115 0.0147 10200 0.00%
OTLC Oncotelic Therapeutics Inc 0.0413 0.0413 0.0410 0.0411 20600 0.00%
GCAN Greater Cannabis Company 0.0006 0.0006 0.0006 0.0006 598800 0.00%
WXIBF Wuxi Biologics Cayman Inc 1.7000 1.7000 1.7000 1.7000 3300 -0.12%
WXXWY Wuxi Biologics Cayman Inc ADR 3.3000 3.3000 3.2400 3.2730 158900 -2.59%
ADXS Advaxis, Inc. 0.5910 0.6846 0.5910 0.6010 4800 -3.22%
SOLCF Scythian Biosciences Corp 0.0225 0.0227 0.0217 0.0217 12000 -9.58%
RGBP Regen Biopharma Inc 0.6500 0.6500 0.5705 0.5738 6500 -11.74%
XSNX Novaccess Global Inc 0.0095 0.0095 0.0078 0.0081 629700 -19.00%
NBIO Nascent Biotech Inc 0.1028 0.1028 0.0910 0.0955 72400 -20.22%
MYCOF Mydecine Innovations Group Inc 0.0106 0.0106 0.0106 0.0106 400 -38.37%

Biopharmaceutical Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks