| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GALT |
 |
Galectin Therapeutic |
2.36 |
3.30 |
2.31 |
3.29 |
5359600 |
37.66% |
| SRRK |
|
Scholar Rock Holding Corp |
33.50 |
37.00 |
33.45 |
36.32 |
5285900 |
16.60% |
| CUE |
|
Cue Biopharma Inc |
0.58 |
0.67 |
0.54 |
0.66 |
458500 |
13.79% |
| URGN |
|
Urogen Pharma Ltd |
13.61 |
15.22 |
13.27 |
14.87 |
3961700 |
12.31% |
| ALGS |
|
Aligos Therapeutics Inc |
7.58 |
8.49 |
7.43 |
8.37 |
110900 |
11.16% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.67 |
0.75 |
0.66 |
0.74 |
1582800 |
10.45% |
| CBIO |
|
Catalyst Bio |
11.06 |
15.81 |
11.06 |
14.62 |
97100 |
10.17% |
| EDIT |
|
Editas Medicine |
2.17 |
2.38 |
2.05 |
2.35 |
3578000 |
9.81% |
| CMPX |
|
Compass Therapeutics Inc |
2.18 |
2.44 |
2.18 |
2.38 |
765300 |
8.68% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.60 |
3.83 |
3.57 |
3.82 |
125800 |
7.00% |
| GERN |
|
Geron Corporation |
1.46 |
1.58 |
1.43 |
1.55 |
7811800 |
6.90% |
| CLRB |
|
Cellectar Biosc |
0.35 |
0.40 |
0.35 |
0.37 |
2086700 |
5.71% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.64 |
1.80 |
1.64 |
1.73 |
96900 |
5.49% |
| GTBP |
|
GT Biopharma Inc |
2.80 |
2.97 |
2.80 |
2.94 |
25100 |
5.00% |
| MBIO |
|
Mustang Bio Inc |
1.03 |
1.10 |
1.02 |
1.07 |
225600 |
4.90% |
| PSNL |
|
Personalis Inc |
6.26 |
6.71 |
6.06 |
6.53 |
1287200 |
4.82% |
| NUVB |
|
Nuvation Bio Inc |
1.73 |
1.81 |
1.58 |
1.79 |
8308479 |
4.68% |
| SNPX |
|
Synaptogenix Inc |
3.85 |
4.29 |
3.80 |
4.10 |
126400 |
4.59% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
39.68 |
41.09 |
39.34 |
41.07 |
783200 |
4.19% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.71 |
0.77 |
0.70 |
0.75 |
3607900 |
4.17% |
| GOSS |
|
Gossamer Bio Inc |
1.27 |
1.31 |
1.25 |
1.29 |
691400 |
4.03% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
10.58 |
11.07 |
10.40 |
10.90 |
2607400 |
3.81% |
| CLDX |
|
Celldex Therapeutics, Inc |
19.99 |
20.95 |
19.77 |
20.82 |
724800 |
3.79% |
| IMVT |
|
Immunovant Inc |
15.32 |
15.93 |
15.11 |
15.86 |
1231900 |
3.59% |
| VERU |
|
Veru Inc |
0.59 |
0.61 |
0.57 |
0.60 |
1065700 |
3.45% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.92 |
0.96 |
0.91 |
0.94 |
111500 |
3.30% |
| ZYME |
|
Zymeworks Inc |
12.25 |
12.65 |
12.11 |
12.63 |
526300 |
3.19% |
| DRRX |
|
DURECT Corporation |
0.60 |
0.76 |
0.59 |
0.66 |
232100 |
3.13% |
| DVAX |
|
Dynavax Technologies Corporation |
9.99 |
10.68 |
9.89 |
10.30 |
3059100 |
3.10% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.35 |
13.99 |
13.21 |
13.67 |
2333500 |
3.09% |
| HOTH |
|
Hoth Therapeutics Inc |
1.32 |
1.44 |
1.31 |
1.34 |
2614400 |
3.08% |
| TXG |
|
10X Genomics Inc |
10.62 |
11.10 |
10.38 |
10.87 |
3861000 |
2.94% |
| XFOR |
|
X4 Pharmaceuticals Inc |
2.74 |
2.98 |
2.71 |
2.82 |
245800 |
2.92% |
| MRSN |
|
Mersana Therapeutics Inc |
0.35 |
0.36 |
0.35 |
0.36 |
808700 |
2.86% |
| LPTX |
|
Leap Therapeutics Inc |
0.38 |
0.41 |
0.38 |
0.39 |
161700 |
2.63% |
| TIL |
|
Instil Bio Inc |
27.76 |
31.03 |
27.01 |
28.58 |
213100 |
2.62% |
| TERN |
|
Terns Pharmaceuticals Inc |
3.90 |
4.12 |
3.89 |
4.00 |
749200 |
2.56% |
| BCAB |
|
BioAtla Inc |
0.38 |
0.46 |
0.38 |
0.40 |
811000 |
2.56% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.20 |
1.27 |
1.19 |
1.24 |
249600 |
2.48% |
| RNAZ |
|
TransCode Therapeutics Inc |
6.94 |
7.08 |
6.80 |
6.98 |
15300 |
2.35% |
| AGIO |
|
Agios Pharmaceuticals |
34.71 |
35.82 |
34.49 |
35.50 |
549400 |
2.33% |
| SLNO |
|
Soleno Therapeutics Inc |
77.96 |
79.62 |
76.92 |
79.38 |
777500 |
2.29% |
| OLMA |
|
Olema Pharmaceuticals Inc |
4.00 |
4.17 |
3.90 |
4.10 |
644100 |
2.24% |
| LPCN |
|
Lipocine Inc |
3.14 |
3.25 |
3.07 |
3.21 |
15900 |
2.23% |
| GH |
|
Guardant Health Inc |
49.47 |
51.71 |
48.64 |
50.57 |
2844100 |
2.10% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.45 |
1.48 |
1.41 |
1.46 |
171600 |
2.10% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.06 |
9.54 |
8.85 |
9.22 |
749000 |
2.10% |
| NRIX |
|
Nurix Therapeutics Inc |
11.38 |
12.00 |
11.28 |
11.62 |
491600 |
2.02% |
| SUPN |
|
Supernus Pharm |
32.33 |
33.26 |
32.01 |
32.96 |
583100 |
1.95% |
| NBIX |
|
Neurocrine Biosciences, Inc |
125.06 |
127.85 |
124.86 |
127.31 |
957200 |
1.95% |
| RARE |
|
Ultragenyx Pharmaceu |
36.75 |
37.41 |
36.01 |
37.35 |
1019000 |
1.88% |
| UFPT |
|
UFP Technologies, Inc |
235.93 |
241.72 |
234.19 |
240.25 |
120700 |
1.88% |
| LGND |
|
Ligand Pharmaceuticals Inc |
112.00 |
115.54 |
112.00 |
114.64 |
144600 |
1.87% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.66 |
7.98 |
7.53 |
7.86 |
47800 |
1.81% |
| AKBA |
|
Akebia Therapeutics |
3.51 |
3.62 |
3.48 |
3.56 |
3602400 |
1.71% |
| ARDX |
|
Ardelyx Inc |
3.61 |
3.72 |
3.54 |
3.61 |
4520000 |
1.69% |
| THTX |
|
Theratechnologies Inc |
2.42 |
2.53 |
2.42 |
2.50 |
112400 |
1.63% |
| MNKD |
|
MannKind Corporation |
3.72 |
3.88 |
3.63 |
3.81 |
3414600 |
1.60% |
| ADAG |
|
Adagene Inc |
1.93 |
1.95 |
1.92 |
1.95 |
4500 |
1.56% |
| SMMT |
|
Summit Therapeu ADR |
19.91 |
20.48 |
19.66 |
20.16 |
2825700 |
1.56% |
| EDSA |
|
Edesa Biotech Inc |
2.04 |
2.05 |
2.02 |
2.04 |
3600 |
1.49% |
| KALA |
|
Kala Pharmaceuticals Inc |
4.37 |
4.38 |
4.20 |
4.24 |
16500 |
1.44% |
| ACRS |
|
Aclaris Therapts |
1.42 |
1.46 |
1.37 |
1.42 |
738100 |
1.43% |
| SPRO |
|
SmartPros Ltd. |
2.95 |
2.98 |
2.86 |
2.94 |
1836100 |
1.38% |
| LNTH |
|
Lantheus Holdings |
77.41 |
79.44 |
77.05 |
78.99 |
942000 |
1.37% |
| CHRS |
|
Charming Shoppes, Inc |
0.75 |
0.77 |
0.74 |
0.77 |
1309500 |
1.32% |
| CYCN |
|
Cyclerion Therapeutics Inc |
3.04 |
3.15 |
3.04 |
3.15 |
3300 |
1.29% |
| AXSM |
|
Axsome Thera |
101.13 |
103.83 |
100.00 |
102.89 |
650300 |
1.27% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
17.78 |
18.08 |
17.78 |
18.02 |
887100 |
1.24% |
| AVXL |
|
Anavex Lf SC |
8.91 |
9.35 |
8.91 |
9.03 |
848100 |
1.23% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
309.17 |
317.54 |
306.70 |
312.32 |
981100 |
1.17% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
281.03 |
287.27 |
275.00 |
282.72 |
303300 |
1.12% |
| XBIO |
|
Xenetic Biosciences Inc |
2.72 |
2.77 |
2.72 |
2.77 |
3200 |
1.09% |
| AVTR |
|
Avatar Holdings Inc |
13.15 |
13.36 |
12.99 |
13.29 |
13526400 |
1.06% |
| DARE |
|
Dare Bioscience Inc |
2.89 |
2.92 |
2.88 |
2.92 |
56100 |
1.04% |
| SEER |
|
Seer Inc |
1.95 |
2.03 |
1.95 |
1.98 |
160000 |
1.02% |
| RPRX |
|
Repros Therapeutics Inc |
34.60 |
34.99 |
34.42 |
34.91 |
3957600 |
1.01% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.50 |
4.63 |
4.50 |
4.53 |
242200 |
0.89% |
| FATE |
|
Fate Therapeutics |
1.19 |
1.32 |
1.16 |
1.21 |
1845800 |
0.83% |
| SDGR |
|
Schrodinger Inc |
20.85 |
21.62 |
20.49 |
21.05 |
1169800 |
0.81% |
| MNOV |
|
MediciNova, Inc |
1.25 |
1.34 |
1.25 |
1.27 |
3500 |
0.79% |
| LH |
|
Laboratory Corp |
259.53 |
263.51 |
259.01 |
261.39 |
596507 |
0.75% |
| SBFM |
|
Sunshine Biopharma Inc |
1.48 |
1.51 |
1.41 |
1.48 |
20600 |
0.68% |
| BIO |
|
Bio-Rad Laboratories, Inc |
230.29 |
234.31 |
228.64 |
232.00 |
348600 |
0.67% |
| KROS |
|
Keros Therapeutics Inc |
13.48 |
13.80 |
13.40 |
13.55 |
294200 |
0.67% |
| VCEL |
|
Vericel Corproation |
41.44 |
42.49 |
40.41 |
41.78 |
404500 |
0.67% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.88 |
23.04 |
22.35 |
22.95 |
2413000 |
0.66% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.55 |
1.57 |
1.51 |
1.57 |
2538300 |
0.64% |
| XENE |
|
Xenon Pharmaceuticals Inc |
31.78 |
32.59 |
31.22 |
31.90 |
965100 |
0.63% |
| MCK |
|
McKesson Corporation |
725.83 |
732.57 |
724.96 |
728.91 |
734510 |
0.63% |
| ETNB |
|
89Bio Inc |
9.95 |
10.09 |
9.66 |
10.00 |
3442600 |
0.60% |
| XNCR |
|
Xencor Inc |
8.27 |
8.46 |
8.05 |
8.36 |
835200 |
0.60% |
| CYRX |
|
Cryoport Inc |
6.75 |
6.97 |
6.62 |
6.78 |
601900 |
0.59% |
| CYTK |
|
Cytokinetics, Inc |
32.58 |
33.18 |
32.02 |
32.73 |
1251800 |
0.58% |
| ABUS |
|
Arbutus Biopharma Cp |
3.45 |
3.54 |
3.43 |
3.47 |
444200 |
0.58% |
| DNLI |
|
Denali Therapeutics Inc |
14.00 |
14.28 |
13.68 |
14.09 |
1010400 |
0.57% |
| FBRX |
|
Forte Biosciences Inc |
12.50 |
12.79 |
12.29 |
12.45 |
16900 |
0.57% |
| NKTX |
|
Nkarta Inc |
1.79 |
1.85 |
1.76 |
1.82 |
430100 |
0.55% |
| LEGN |
|
Legend Biotech Corp ADR |
34.80 |
35.29 |
34.51 |
34.89 |
884200 |
0.55% |
| SNDX |
|
Syndax Pharma |
9.73 |
9.97 |
9.55 |
9.69 |
2487500 |
0.52% |
