| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OTIC |
 |
Otonomy Inc |
0.15 |
0.25 |
0.14 |
0.23 |
275822700 |
109.09% |
| VTGN |
|
Vistagen Therap. Com |
0.12 |
0.15 |
0.12 |
0.14 |
5002600 |
16.67% |
| PBLA |
|
Panbela Therapeutics Inc |
0.13 |
0.17 |
0.13 |
0.15 |
6866800 |
15.38% |
| NLTX |
|
Nile Therapeutics, Inc |
0.45 |
0.51 |
0.43 |
0.50 |
123600 |
11.11% |
| CUE |
|
Cue Biopharma Inc |
3.53 |
3.96 |
3.40 |
3.89 |
196400 |
10.20% |
| PRAX |
|
Praxis Precision Medicines Inc |
1.91 |
2.21 |
1.89 |
2.14 |
316800 |
9.18% |
| PSTX |
|
Poseida Therapeutics Inc |
4.09 |
4.52 |
4.08 |
4.45 |
1198600 |
9.07% |
| ZLAB |
|
Zai Lab Ltd |
33.90 |
35.43 |
33.25 |
33.69 |
403900 |
8.50% |
| ALLK |
|
Allakos Inc |
7.40 |
8.08 |
7.40 |
7.94 |
1354300 |
7.88% |
| RNAZ |
|
TransCode Therapeutics Inc |
0.41 |
0.45 |
0.40 |
0.43 |
73000 |
7.50% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
0.15 |
0.15 |
0.13 |
0.15 |
328000 |
7.14% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
14.27 |
15.48 |
14.27 |
15.40 |
765000 |
6.87% |
| IMNM |
|
Immunome Inc |
3.41 |
3.83 |
3.33 |
3.73 |
29100 |
6.57% |
| RCUS |
|
Arcus Biosciences Inc |
28.98 |
31.99 |
28.71 |
30.51 |
974900 |
6.57% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.60 |
1.66 |
1.56 |
1.64 |
117300 |
6.49% |
| MGNX |
|
Macrogenics |
6.51 |
6.96 |
6.32 |
6.89 |
1272500 |
6.16% |
| BCAB |
|
BioAtla Inc |
9.89 |
10.50 |
9.74 |
10.41 |
454700 |
5.69% |
| APLT |
|
Applied Therapeutics Inc |
0.89 |
0.97 |
0.89 |
0.95 |
134300 |
5.56% |
| APRE |
|
Aprea Therapeutics Inc |
0.38 |
0.39 |
0.36 |
0.39 |
43200 |
5.41% |
| OCUP |
|
Ocuphire Pharma Inc |
2.98 |
3.20 |
2.93 |
3.13 |
125500 |
5.39% |
| GTH |
|
Genetron Holdings Limited ADR |
1.01 |
1.05 |
0.94 |
0.99 |
76700 |
5.32% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
65.19 |
69.18 |
64.82 |
68.81 |
247100 |
5.31% |
| ADMP |
|
Adamis Pharmaceuticl |
0.19 |
0.22 |
0.19 |
0.20 |
749600 |
5.26% |
| AYTU |
|
Aytu Bioscience Inc |
0.20 |
0.20 |
0.19 |
0.20 |
1610600 |
5.26% |
| VSTM |
|
Verastem Inc |
0.40 |
0.42 |
0.39 |
0.41 |
573300 |
5.13% |
| XFOR |
|
X4 Pharmaceuticals Inc |
1.75 |
1.89 |
1.70 |
1.85 |
1912700 |
5.11% |
| ADAG |
|
Adagene Inc |
1.07 |
1.07 |
1.02 |
1.05 |
10400 |
5.00% |
| CTIC |
|
Cell Therapeutics, Inc |
5.55 |
5.86 |
5.48 |
5.78 |
2204000 |
4.90% |
| STRO |
|
Sutro Biopharma Inc |
6.94 |
7.37 |
6.93 |
7.31 |
251400 |
4.73% |
| CMPX |
|
Compass Therapeutics Inc |
4.06 |
4.36 |
4.04 |
4.25 |
74500 |
4.68% |
| DNLI |
|
Denali Therapeutics Inc |
28.89 |
30.46 |
28.84 |
30.18 |
669800 |
4.68% |
| ALT |
|
iShares Diversified Alternatives Trust |
9.09 |
9.51 |
8.98 |
9.46 |
817400 |
4.53% |
| VLON |
|
Vallon Pharmaceuticals Inc |
0.23 |
0.25 |
0.23 |
0.24 |
96000 |
4.35% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.02 |
1.04 |
1.00 |
1.04 |
166600 |
4.00% |
| NGM |
|
Ngm Biopharmaceuticals Inc |
5.25 |
5.52 |
5.21 |
5.41 |
309100 |
3.84% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.23 |
4.43 |
4.18 |
4.34 |
268400 |
3.83% |
| CYCN |
|
Cyclerion Therapeutics Inc |
0.79 |
0.85 |
0.79 |
0.83 |
59000 |
3.75% |
| GERN |
|
Geron Corporation |
2.31 |
2.40 |
2.30 |
2.37 |
2605600 |
3.49% |
| SYBX |
|
Synlogic Inc |
0.59 |
0.61 |
0.57 |
0.60 |
63500 |
3.45% |
| KYMR |
|
Kymera Therapeutics Inc |
27.40 |
28.32 |
27.22 |
28.27 |
303600 |
3.44% |
| CLDX |
|
Celldex Therapeutics, Inc |
33.31 |
34.27 |
32.91 |
34.26 |
355600 |
3.44% |
| PBYI |
|
Puma Biotechnology |
4.50 |
4.61 |
4.32 |
4.56 |
418000 |
3.40% |
| NRIX |
|
Nurix Therapeutics Inc |
11.42 |
12.05 |
11.39 |
11.71 |
795300 |
3.17% |
| AEZS |
|
AEterna Zentaris Inc |
3.62 |
3.95 |
3.62 |
3.76 |
14300 |
3.01% |
| FATE |
|
Fate Therapeutics |
19.34 |
20.71 |
19.13 |
19.84 |
1420700 |
3.01% |
| BLCM |
|
Bellicum Pharma Comm |
1.02 |
1.07 |
0.99 |
1.07 |
10200 |
2.88% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
2.62 |
2.76 |
2.60 |
2.65 |
65100 |
2.71% |
| RETA |
|
Reata Pharma |
38.50 |
39.61 |
37.22 |
39.21 |
434300 |
2.64% |
| TNXP |
|
Tonix Pharm Hld |
0.38 |
0.39 |
0.38 |
0.39 |
534000 |
2.63% |
| HEPA |
|
Hepion Pharmaceuticals Inc |
0.39 |
0.40 |
0.38 |
0.39 |
81900 |
2.63% |
| RZLT |
|
Rezolute Inc |
1.60 |
1.64 |
1.59 |
1.64 |
16400 |
2.50% |
| ADMA |
|
Adma Biologics |
3.27 |
3.35 |
3.22 |
3.32 |
1868000 |
2.47% |
| ASMB |
|
Assembly Biosciences |
1.33 |
1.34 |
1.30 |
1.33 |
136400 |
2.31% |
| CRVS |
|
Corvus Pharma Com |
0.84 |
0.92 |
0.84 |
0.90 |
62500 |
2.27% |
| ISEE |
|
Iveric Bio Inc |
22.39 |
23.52 |
22.34 |
22.80 |
1805100 |
2.24% |
| CHRS |
|
Charming Shoppes, Inc |
6.40 |
6.63 |
6.37 |
6.58 |
476200 |
2.17% |
| PTGX |
|
Protagonist Therapeutics Inc |
7.41 |
7.64 |
7.34 |
7.51 |
596400 |
2.04% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
10.25 |
10.53 |
10.23 |
10.49 |
267000 |
1.94% |
| KURA |
|
Kura Oncology |
14.75 |
15.22 |
14.48 |
14.98 |
501000 |
1.90% |
| THTX |
|
Theratechnologies Inc |
2.11 |
2.15 |
2.08 |
2.15 |
21300 |
1.90% |
| TGTX |
|
Tg Therapeuticscmn |
8.00 |
8.28 |
7.90 |
8.13 |
1810100 |
1.88% |
| GRTX |
|
Galera Therapeutics Inc |
1.61 |
1.71 |
1.52 |
1.64 |
112300 |
1.86% |
| VERU |
|
Veru Inc |
5.42 |
5.55 |
5.38 |
5.52 |
1680600 |
1.85% |
| INFI |
|
Infinity Pharmaceuticals Inc |
0.52 |
0.56 |
0.52 |
0.55 |
295800 |
1.85% |
| MRSN |
|
Mersana Therapeutics Inc |
6.51 |
6.68 |
6.46 |
6.62 |
591200 |
1.85% |
| URGN |
|
Urogen Pharma Ltd |
8.06 |
8.60 |
7.83 |
8.32 |
33400 |
1.84% |
| SNGX |
|
Soligenix Inc |
0.56 |
0.58 |
0.55 |
0.57 |
40000 |
1.79% |
| TARA |
|
Artara Therapeutics Inc |
3.52 |
3.53 |
3.42 |
3.45 |
5700 |
1.77% |
| IMAB |
|
I-Mab ADR |
3.51 |
3.62 |
3.46 |
3.53 |
227000 |
1.73% |
| CRMD |
|
CorMedix Inc Common Stock |
4.24 |
4.32 |
4.07 |
4.21 |
204100 |
1.69% |
| SRNE |
|
Sorrento Therpt |
1.25 |
1.33 |
1.22 |
1.25 |
9316300 |
1.63% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
24.94 |
25.41 |
24.25 |
25.09 |
392900 |
1.50% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.00 |
2.11 |
2.00 |
2.05 |
431900 |
1.49% |
| SAGE |
|
Sage Therapeutic Com |
37.92 |
38.77 |
37.66 |
38.48 |
534200 |
1.48% |
| FENC |
|
Fennec Pharmaceuticals Inc |
9.52 |
9.96 |
9.52 |
9.75 |
85000 |
1.46% |
| AUPH |
|
Aurinia Pharm Ord |
4.91 |
5.07 |
4.87 |
4.95 |
1328800 |
1.43% |
| FGEN |
|
Fibrogen Inc CS |
14.08 |
14.40 |
13.86 |
14.25 |
1427600 |
1.42% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
9.19 |
9.41 |
9.12 |
9.33 |
83600 |
1.41% |
| PULM |
|
Pulmatrix Inc |
3.60 |
3.72 |
3.56 |
3.62 |
18500 |
1.40% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.80 |
0.81 |
0.72 |
0.73 |
20800 |
1.39% |
| INZY |
|
Inozyme Pharma Inc |
1.55 |
1.60 |
1.44 |
1.48 |
28800 |
1.37% |
| ABVC |
|
ABVC BioPharma Inc |
0.73 |
0.74 |
0.73 |
0.74 |
1400 |
1.37% |
| CERT |
|
Certara Inc |
15.95 |
16.16 |
15.77 |
15.98 |
670500 |
1.33% |
| ITCI |
|
Intra-Cellular Ther |
52.37 |
53.98 |
52.06 |
52.85 |
484600 |
1.32% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
2.28 |
2.39 |
2.25 |
2.33 |
84400 |
1.30% |
| NVTA |
|
Invitae Corp |
2.63 |
2.77 |
2.57 |
2.64 |
3985000 |
1.15% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
20.22 |
20.81 |
20.12 |
20.35 |
532000 |
1.14% |
| SUPN |
|
Supernus Pharm |
35.51 |
36.50 |
35.43 |
36.00 |
337800 |
1.12% |
| VTRS |
|
Viatris Inc |
11.11 |
11.20 |
11.00 |
11.18 |
7067100 |
1.08% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
20.70 |
21.09 |
20.49 |
20.87 |
369000 |
1.07% |
| SRRK |
|
Scholar Rock Holding Corp |
7.50 |
7.71 |
7.41 |
7.59 |
90700 |
1.07% |
| ATHA |
|
Athira Pharma Inc |
2.83 |
2.93 |
2.76 |
2.87 |
324500 |
1.06% |
| XNCR |
|
Xencor Inc |
28.06 |
28.73 |
27.77 |
28.47 |
204500 |
1.06% |
| SPRO |
|
SmartPros Ltd. |
1.90 |
1.93 |
1.84 |
1.93 |
349900 |
1.05% |
| SWTX |
|
Springworks Therapeutics Inc |
23.40 |
24.20 |
22.80 |
23.51 |
304600 |
1.03% |
| HALO |
|
Halozyme Therapeutics, Inc |
56.13 |
57.07 |
55.64 |
57.05 |
1359300 |
1.03% |
| FBRX |
|
Forte Biosciences Inc |
0.96 |
0.99 |
0.93 |
0.99 |
40300 |
1.02% |
| AVTR |
|
Avatar Holdings Inc |
21.03 |
21.45 |
21.03 |
21.31 |
5475200 |
1.00% |
| SEER |
|
Seer Inc |
6.07 |
6.32 |
5.96 |
6.13 |
289000 |
0.99% |
| CMRX |
|
Chimerix Inc |
2.20 |
2.23 |
2.17 |
2.20 |
904800 |
0.92% |
