| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RVPH |
 |
Reviva Pharmaceuticals Holdings Inc. |
0.59 |
0.72 |
0.58 |
0.72 |
162700 |
18.03% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.36 |
3.70 |
3.30 |
3.69 |
3621611 |
9.50% |
| AYTU |
|
Aytu Bioscience Inc |
2.19 |
2.24 |
2.10 |
2.24 |
61697 |
5.66% |
| NERV |
|
Minerva Neuroscie |
4.76 |
4.98 |
4.45 |
4.97 |
102650 |
4.41% |
| ARDX |
|
Ardelyx Inc |
5.43 |
5.64 |
5.39 |
5.57 |
2946782 |
2.96% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
9.99 |
10.80 |
9.77 |
10.14 |
730549 |
2.84% |
| MCK |
|
McKesson Corporation |
758.88 |
781.27 |
758.65 |
775.88 |
442778 |
2.54% |
| JAN |
|
Janone Inc |
24.63 |
25.27 |
24.47 |
25.11 |
1888657 |
1.82% |
| LH |
|
Laboratory Corp |
260.50 |
269.19 |
260.41 |
265.20 |
221077 |
1.64% |
| VCEL |
|
Vericel Corproation |
35.73 |
36.91 |
35.73 |
36.26 |
303674 |
1.57% |
| RPRX |
|
Repros Therapeutics Inc |
55.27 |
55.94 |
55.00 |
55.88 |
4852924 |
1.54% |
| PULM |
|
Pulmatrix Inc |
1.37 |
1.38 |
1.29 |
1.35 |
24446 |
1.50% |
| PFE |
|
Pfizer Inc |
25.67 |
26.21 |
25.65 |
26.04 |
24430478 |
1.32% |
| BMY |
|
Bristol Myers Squibb Co |
56.85 |
57.82 |
56.66 |
57.28 |
5533452 |
1.13% |
| INCY |
|
Incyte Corporation |
101.19 |
106.37 |
100.81 |
102.39 |
1804171 |
1.10% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
92.42 |
94.05 |
91.89 |
93.43 |
380489 |
1.08% |
| CUE |
|
Cue Biopharma Inc |
28.40 |
30.00 |
26.01 |
30.00 |
68619 |
0.60% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
4.99 |
5.13 |
4.92 |
5.02 |
1965431 |
0.60% |
| DOV |
|
Dover Corporation |
213.60 |
215.71 |
212.30 |
214.88 |
314886 |
0.59% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.88 |
1.97 |
1.87 |
1.91 |
1573135 |
0.53% |
| LGND |
|
Ligand Pharmaceuticals Inc |
235.75 |
240.53 |
235.65 |
236.90 |
69687 |
0.50% |
| PTCT |
|
Ptc Therapeutics |
70.78 |
72.97 |
69.92 |
70.96 |
443421 |
0.47% |
| AXSM |
|
Axsome Thera |
231.21 |
242.41 |
228.24 |
232.31 |
749843 |
0.36% |
| SHC |
|
Sotera Health Co |
15.89 |
15.91 |
15.54 |
15.63 |
1644810 |
0.32% |
| PBYI |
|
Puma Biotechnology |
6.99 |
7.08 |
6.92 |
7.03 |
119657 |
0.29% |
| SUPN |
|
Supernus Pharm |
44.70 |
45.73 |
44.50 |
44.75 |
254226 |
0.18% |
| SYBX |
|
Synlogic Inc |
0.60 |
0.72 |
0.60 |
0.69 |
6100 |
0.00% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
31.29 |
31.30 |
31.27 |
31.28 |
1182896 |
0.00% |
| PTIX |
|
Performance Technologies |
0.50 |
0.50 |
0.50 |
0.50 |
500 |
0.00% |
| CCXI |
|
Chemocentryx Inc |
10.26 |
10.29 |
10.26 |
10.29 |
1600 |
0.00% |
| MTNB |
|
Matinas Biopharma Hl |
0.78 |
0.80 |
0.76 |
0.79 |
7584 |
0.00% |
| ADMA |
|
Adma Biologics |
8.07 |
8.16 |
7.90 |
7.98 |
1660210 |
0.00% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.18 |
0.17 |
0.18 |
9651551 |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
71.73 |
72.25 |
70.71 |
71.53 |
819089 |
-0.08% |
| UFPT |
|
UFP Technologies, Inc |
227.99 |
231.60 |
221.38 |
224.03 |
224122 |
-0.15% |
| GILD |
|
Gilead Sciences, Inc |
130.09 |
131.66 |
128.92 |
129.00 |
7443384 |
-0.16% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
306.34 |
306.73 |
300.50 |
303.14 |
730009 |
-0.17% |
| MNPR |
|
Monopar Therapeutics Inc |
60.00 |
61.00 |
57.70 |
59.75 |
146756 |
-0.18% |
| VTRS |
|
Viatris Inc |
15.87 |
16.19 |
15.86 |
15.88 |
4170915 |
-0.19% |
| KURA |
|
Kura Oncology |
8.75 |
9.21 |
8.56 |
8.74 |
2349199 |
-0.23% |
| FHTX |
|
Foghorn Therapeutics Inc |
3.73 |
3.80 |
3.62 |
3.73 |
97609 |
-0.27% |
| STOK |
|
Stoke Therapeutics Inc |
30.14 |
31.07 |
29.55 |
30.05 |
364045 |
-0.30% |
| KYMR |
|
Kymera Therapeutics Inc |
74.36 |
75.39 |
72.77 |
74.21 |
458070 |
-0.44% |
| SMMT |
|
Summit Therapeu ADR |
15.24 |
15.35 |
14.66 |
14.76 |
5646578 |
-0.47% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.71 |
21.96 |
21.45 |
21.57 |
529277 |
-0.60% |
| FBRX |
|
Forte Biosciences Inc |
16.37 |
16.70 |
15.71 |
16.55 |
301693 |
-0.78% |
| XBIT |
|
Xbiotech Inc |
2.38 |
2.38 |
2.35 |
2.37 |
32139 |
-0.84% |
| TIL |
|
Instil Bio Inc |
8.14 |
8.14 |
8.01 |
8.12 |
5280 |
-0.85% |
| TGTX |
|
Tg Therapeuticscmn |
40.36 |
41.14 |
40.04 |
40.14 |
1370538 |
-0.96% |
| CYTK |
|
Cytokinetics, Inc |
72.85 |
73.47 |
70.58 |
71.48 |
1006720 |
-1.12% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
490.00 |
495.18 |
481.62 |
486.87 |
89955 |
-1.14% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.73 |
1.60 |
1.69 |
13992 |
-1.17% |
| DHR |
|
Danaher Corporation |
186.80 |
188.75 |
183.79 |
184.39 |
1477312 |
-1.18% |
| LQDA |
|
Liquidia Technologies Inc |
62.76 |
65.99 |
61.39 |
61.77 |
1221770 |
-1.22% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
87.74 |
89.33 |
85.44 |
86.42 |
274962 |
-1.28% |
| PTN |
|
Palatin Technologies, Inc |
14.29 |
14.80 |
14.15 |
14.15 |
3559 |
-1.32% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
6.10 |
6.80 |
6.00 |
6.05 |
47607 |
-1.47% |
| MNOV |
|
MediciNova, Inc |
1.36 |
1.36 |
1.32 |
1.32 |
3965 |
-1.49% |
| NPO |
|
EnPro Industries, Inc |
313.37 |
318.51 |
309.57 |
312.01 |
107726 |
-1.62% |
| AGIO |
|
Agios Pharmaceuticals |
28.95 |
29.39 |
28.13 |
28.30 |
353461 |
-1.67% |
| PLRX |
|
Pliant Therapeutics Inc |
1.16 |
1.18 |
1.13 |
1.15 |
369176 |
-1.71% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.49 |
15.57 |
15.19 |
15.29 |
846570 |
-1.80% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
60.86 |
62.50 |
58.80 |
59.28 |
228885 |
-1.90% |
| LNTH |
|
Lantheus Holdings |
102.57 |
104.00 |
100.61 |
100.84 |
571200 |
-1.92% |
| NBIX |
|
Neurocrine Biosciences, Inc |
167.53 |
168.00 |
163.11 |
163.92 |
742561 |
-1.94% |
| ABUS |
|
Arbutus Biopharma Cp |
4.34 |
4.36 |
4.21 |
4.25 |
834597 |
-2.07% |
| XNCR |
|
Xencor Inc |
12.08 |
12.08 |
11.55 |
11.77 |
673301 |
-2.08% |
| GALT |
|
Galectin Therapeutic |
2.35 |
2.40 |
2.26 |
2.33 |
182190 |
-2.10% |
| SRRK |
|
Scholar Rock Holding Corp |
45.03 |
46.02 |
44.05 |
44.31 |
627239 |
-2.19% |
| CRMD |
|
CorMedix Inc Common Stock |
8.59 |
8.68 |
8.33 |
8.36 |
780481 |
-2.22% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.86 |
0.86 |
0.83 |
0.85 |
1010061 |
-2.30% |
| XENE |
|
Xenon Pharmaceuticals Inc |
53.14 |
53.61 |
51.52 |
51.72 |
1492294 |
-2.36% |
| VCYT |
|
Veracyte Inc |
49.44 |
49.75 |
47.95 |
48.74 |
869713 |
-2.40% |
| GERN |
|
Geron Corporation |
1.21 |
1.21 |
1.16 |
1.18 |
8536933 |
-2.48% |
| OTLK |
|
Outlook Therapeutics Inc |
0.78 |
0.85 |
0.73 |
0.78 |
11705879 |
-2.50% |
| CBIO |
|
Catalyst Bio |
18.19 |
19.00 |
17.50 |
18.03 |
161651 |
-2.54% |
| CYRX |
|
Cryoport Inc |
17.00 |
17.00 |
15.52 |
15.70 |
350838 |
-2.85% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.69 |
0.70 |
0.64 |
0.67 |
399686 |
-2.90% |
| WAT |
|
Waters Corporation |
372.68 |
376.35 |
363.61 |
365.47 |
358277 |
-2.92% |
| URGN |
|
Urogen Pharma Ltd |
27.39 |
27.64 |
26.39 |
26.79 |
554768 |
-2.93% |
| ANNX |
|
Annexon Inc |
5.41 |
5.47 |
5.25 |
5.29 |
1394230 |
-2.94% |
| AKBA |
|
Akebia Therapeutics |
0.98 |
1.00 |
0.93 |
0.94 |
1543891 |
-3.09% |
| DNLI |
|
Denali Therapeutics Inc |
19.94 |
19.94 |
19.24 |
19.52 |
1776359 |
-3.13% |
| SEER |
|
Seer Inc |
1.85 |
1.85 |
1.78 |
1.79 |
67051 |
-3.24% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.98 |
3.09 |
2.96 |
2.96 |
18326 |
-3.27% |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.60 |
10.75 |
10.02 |
10.31 |
1536075 |
-3.28% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
21.85 |
22.19 |
21.03 |
21.22 |
894388 |
-3.28% |
| AUPH |
|
Aurinia Pharm Ord |
16.46 |
16.70 |
15.82 |
15.82 |
1024429 |
-3.30% |
| NKTR |
|
Nektar Therapeutics |
59.24 |
60.00 |
56.81 |
57.36 |
869633 |
-3.32% |
| RGEN |
|
Repligen Corporation |
125.95 |
128.36 |
121.69 |
122.37 |
446524 |
-3.36% |
| SBFM |
|
Sunshine Biopharma Inc |
2.49 |
2.61 |
2.41 |
2.48 |
246013 |
-3.50% |
| ARTL |
|
The Aristotle Corporation |
1.43 |
1.43 |
1.35 |
1.38 |
265135 |
-3.50% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.29 |
6.29 |
6.02 |
6.03 |
568460 |
-3.52% |
| OVID |
|
Ovid Therapeutics Inc |
2.46 |
2.46 |
2.36 |
2.38 |
1243714 |
-3.64% |
| MNKD |
|
MannKind Corporation |
3.53 |
3.53 |
3.39 |
3.40 |
2591245 |
-3.68% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.71 |
5.88 |
5.43 |
5.62 |
111758 |
-3.77% |
| APRE |
|
Aprea Therapeutics Inc |
0.80 |
0.81 |
0.73 |
0.75 |
104745 |
-3.85% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.42 |
4.43 |
4.24 |
4.25 |
114487 |
-3.85% |
| VSTM |
|
Verastem Inc |
3.79 |
4.00 |
3.69 |
3.71 |
2113653 |
-3.89% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.28 |
1.28 |
1.21 |
1.23 |
2124088 |
-3.91% |
