Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GALT |
 |
Galectin Therapeutic |
2.36 |
3.30 |
2.31 |
3.29 |
5359600 |
37.66% |
SRRK |
 |
Scholar Rock Holding Corp |
33.50 |
37.00 |
33.45 |
36.32 |
5285900 |
16.60% |
CUE |
 |
Cue Biopharma Inc |
0.58 |
0.67 |
0.54 |
0.66 |
458500 |
13.79% |
URGN |
 |
Urogen Pharma Ltd |
13.61 |
15.22 |
13.27 |
14.87 |
3961700 |
12.31% |
ALGS |
 |
Aligos Therapeutics Inc |
7.58 |
8.49 |
7.43 |
8.37 |
110900 |
11.16% |
ONCY |
 |
Oncolytics Biotech, Inc |
0.67 |
0.75 |
0.66 |
0.74 |
1582800 |
10.45% |
CBIO |
 |
Catalyst Bio |
11.06 |
15.81 |
11.06 |
14.62 |
97100 |
10.17% |
EDIT |
 |
Editas Medicine |
2.17 |
2.38 |
2.05 |
2.35 |
3578000 |
9.81% |
CMPX |
 |
Compass Therapeutics Inc |
2.18 |
2.44 |
2.18 |
2.38 |
765300 |
8.68% |
DMAC |
 |
Diamedica Therapeutics Inc |
3.60 |
3.83 |
3.57 |
3.82 |
125800 |
7.00% |
GERN |
 |
Geron Corporation |
1.46 |
1.58 |
1.43 |
1.55 |
7811800 |
6.90% |
CLRB |
 |
Cellectar Biosc |
0.35 |
0.40 |
0.35 |
0.37 |
2086700 |
5.71% |
BTAI |
 |
Bioxcel Therapeutics Inc |
1.64 |
1.80 |
1.64 |
1.73 |
96900 |
5.49% |
GTBP |
 |
GT Biopharma Inc |
2.80 |
2.97 |
2.80 |
2.94 |
25100 |
5.00% |
MBIO |
 |
Mustang Bio Inc |
1.03 |
1.10 |
1.02 |
1.07 |
225600 |
4.90% |
PSNL |
 |
Personalis Inc |
6.26 |
6.71 |
6.06 |
6.53 |
1287200 |
4.82% |
NUVB |
 |
Nuvation Bio Inc |
1.73 |
1.81 |
1.58 |
1.79 |
8308479 |
4.68% |
SNPX |
 |
Synaptogenix Inc |
3.85 |
4.29 |
3.80 |
4.10 |
126400 |
4.59% |
TARS |
 |
Tarsus Pharmaceuticals Inc |
39.68 |
41.09 |
39.34 |
41.07 |
783200 |
4.19% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
0.71 |
0.77 |
0.70 |
0.75 |
3607900 |
4.17% |
GOSS |
 |
Gossamer Bio Inc |
1.27 |
1.31 |
1.25 |
1.29 |
691400 |
4.03% |
PHAT |
 |
Phathom Pharmaceuticals Inc |
10.58 |
11.07 |
10.40 |
10.90 |
2607400 |
3.81% |
CLDX |
 |
Celldex Therapeutics, Inc |
19.99 |
20.95 |
19.77 |
20.82 |
724800 |
3.79% |
IMVT |
 |
Immunovant Inc |
15.32 |
15.93 |
15.11 |
15.86 |
1231900 |
3.59% |
VERU |
 |
Veru Inc |
0.59 |
0.61 |
0.57 |
0.60 |
1065700 |
3.45% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
0.92 |
0.96 |
0.91 |
0.94 |
111500 |
3.30% |
ZYME |
 |
Zymeworks Inc |
12.25 |
12.65 |
12.11 |
12.63 |
526300 |
3.19% |
DRRX |
 |
DURECT Corporation |
0.60 |
0.76 |
0.59 |
0.66 |
232100 |
3.13% |
DVAX |
 |
Dynavax Technologies Corporation |
9.99 |
10.68 |
9.89 |
10.30 |
3059100 |
3.10% |
ARQT |
 |
Arcutis Biotherapeutics Inc |
13.35 |
13.99 |
13.21 |
13.67 |
2333500 |
3.09% |
HOTH |
 |
Hoth Therapeutics Inc |
1.32 |
1.44 |
1.31 |
1.34 |
2614400 |
3.08% |
TXG |
 |
10X Genomics Inc |
10.62 |
11.10 |
10.38 |
10.87 |
3861000 |
2.94% |
XFOR |
 |
X4 Pharmaceuticals Inc |
2.74 |
2.98 |
2.71 |
2.82 |
245800 |
2.92% |
MRSN |
 |
Mersana Therapeutics Inc |
0.35 |
0.36 |
0.35 |
0.36 |
808700 |
2.86% |
LPTX |
 |
Leap Therapeutics Inc |
0.38 |
0.41 |
0.38 |
0.39 |
161700 |
2.63% |
TIL |
 |
Instil Bio Inc |
27.76 |
31.03 |
27.01 |
28.58 |
213100 |
2.62% |
TERN |
 |
Terns Pharmaceuticals Inc |
3.90 |
4.12 |
3.89 |
4.00 |
749200 |
2.56% |
BCAB |
 |
BioAtla Inc |
0.38 |
0.46 |
0.38 |
0.40 |
811000 |
2.56% |
HOWL |
 |
Werewolf Therapeutics Inc |
1.20 |
1.27 |
1.19 |
1.24 |
249600 |
2.48% |
RNAZ |
 |
TransCode Therapeutics Inc |
6.94 |
7.08 |
6.80 |
6.98 |
15300 |
2.35% |
AGIO |
 |
Agios Pharmaceuticals |
34.71 |
35.82 |
34.49 |
35.50 |
549400 |
2.33% |
SLNO |
 |
Soleno Therapeutics Inc |
77.96 |
79.62 |
76.92 |
79.38 |
777500 |
2.29% |
OLMA |
 |
Olema Pharmaceuticals Inc |
4.00 |
4.17 |
3.90 |
4.10 |
644100 |
2.24% |
LPCN |
 |
Lipocine Inc |
3.14 |
3.25 |
3.07 |
3.21 |
15900 |
2.23% |
GH |
 |
Guardant Health Inc |
49.47 |
51.71 |
48.64 |
50.57 |
2844100 |
2.10% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.45 |
1.48 |
1.41 |
1.46 |
171600 |
2.10% |
ORIC |
 |
Oric Pharmaceuticals Inc |
9.06 |
9.54 |
8.85 |
9.22 |
749000 |
2.10% |
NRIX |
 |
Nurix Therapeutics Inc |
11.38 |
12.00 |
11.28 |
11.62 |
491600 |
2.02% |
SUPN |
 |
Supernus Pharm |
32.33 |
33.26 |
32.01 |
32.96 |
583100 |
1.95% |
NBIX |
 |
Neurocrine Biosciences, Inc |
125.06 |
127.85 |
124.86 |
127.31 |
957200 |
1.95% |
RARE |
 |
Ultragenyx Pharmaceu |
36.75 |
37.41 |
36.01 |
37.35 |
1019000 |
1.88% |
UFPT |
 |
UFP Technologies, Inc |
235.93 |
241.72 |
234.19 |
240.25 |
120700 |
1.88% |
LGND |
 |
Ligand Pharmaceuticals Inc |
112.00 |
115.54 |
112.00 |
114.64 |
144600 |
1.87% |
FENC |
 |
Fennec Pharmaceuticals Inc |
7.66 |
7.98 |
7.53 |
7.86 |
47800 |
1.81% |
AKBA |
 |
Akebia Therapeutics |
3.51 |
3.62 |
3.48 |
3.56 |
3602400 |
1.71% |
ARDX |
 |
Ardelyx Inc |
3.61 |
3.72 |
3.54 |
3.61 |
4520000 |
1.69% |
THTX |
 |
Theratechnologies Inc |
2.42 |
2.53 |
2.42 |
2.50 |
112400 |
1.63% |
MNKD |
 |
MannKind Corporation |
3.72 |
3.88 |
3.63 |
3.81 |
3414600 |
1.60% |
ADAG |
 |
Adagene Inc |
1.93 |
1.95 |
1.92 |
1.95 |
4500 |
1.56% |
SMMT |
 |
Summit Therapeu ADR |
19.91 |
20.48 |
19.66 |
20.16 |
2825700 |
1.56% |
EDSA |
 |
Edesa Biotech Inc |
2.04 |
2.05 |
2.02 |
2.04 |
3600 |
1.49% |
KALA |
 |
Kala Pharmaceuticals Inc |
4.37 |
4.38 |
4.20 |
4.24 |
16500 |
1.44% |
ACRS |
 |
Aclaris Therapts |
1.42 |
1.46 |
1.37 |
1.42 |
738100 |
1.43% |
SPRO |
 |
SmartPros Ltd. |
2.95 |
2.98 |
2.86 |
2.94 |
1836100 |
1.38% |
LNTH |
 |
Lantheus Holdings |
77.41 |
79.44 |
77.05 |
78.99 |
942000 |
1.37% |
CHRS |
 |
Charming Shoppes, Inc |
0.75 |
0.77 |
0.74 |
0.77 |
1309500 |
1.32% |
CYCN |
 |
Cyclerion Therapeutics Inc |
3.04 |
3.15 |
3.04 |
3.15 |
3300 |
1.29% |
AXSM |
 |
Axsome Thera |
101.13 |
103.83 |
100.00 |
102.89 |
650300 |
1.27% |
HTGC |
 |
Hercules Technology Growth Capital Inc |
17.78 |
18.08 |
17.78 |
18.02 |
887100 |
1.24% |
AVXL |
 |
Anavex Lf SC |
8.91 |
9.35 |
8.91 |
9.03 |
848100 |
1.23% |
ALNY |
 |
Alnylam Pharmaceuticals, Inc |
309.17 |
317.54 |
306.70 |
312.32 |
981100 |
1.17% |
MDGL |
 |
Madrigal Pharmaceuticals Inc |
281.03 |
287.27 |
275.00 |
282.72 |
303300 |
1.12% |
XBIO |
 |
Xenetic Biosciences Inc |
2.72 |
2.77 |
2.72 |
2.77 |
3200 |
1.09% |
AVTR |
 |
Avatar Holdings Inc |
13.15 |
13.36 |
12.99 |
13.29 |
13526400 |
1.06% |
DARE |
 |
Dare Bioscience Inc |
2.89 |
2.92 |
2.88 |
2.92 |
56100 |
1.04% |
SEER |
 |
Seer Inc |
1.95 |
2.03 |
1.95 |
1.98 |
160000 |
1.02% |
RPRX |
 |
Repros Therapeutics Inc |
34.60 |
34.99 |
34.42 |
34.91 |
3957600 |
1.01% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
4.50 |
4.63 |
4.50 |
4.53 |
242200 |
0.89% |
FATE |
 |
Fate Therapeutics |
1.19 |
1.32 |
1.16 |
1.21 |
1845800 |
0.83% |
SDGR |
 |
Schrodinger Inc |
20.85 |
21.62 |
20.49 |
21.05 |
1169800 |
0.81% |
MNOV |
 |
MediciNova, Inc |
1.25 |
1.34 |
1.25 |
1.27 |
3500 |
0.79% |
LH |
 |
Laboratory Corp |
259.53 |
263.51 |
259.01 |
261.39 |
596507 |
0.75% |
SBFM |
 |
Sunshine Biopharma Inc |
1.48 |
1.51 |
1.41 |
1.48 |
20600 |
0.68% |
BIO |
 |
Bio-Rad Laboratories, Inc |
230.29 |
234.31 |
228.64 |
232.00 |
348600 |
0.67% |
KROS |
 |
Keros Therapeutics Inc |
13.48 |
13.80 |
13.40 |
13.55 |
294200 |
0.67% |
VCEL |
 |
Vericel Corproation |
41.44 |
42.49 |
40.41 |
41.78 |
404500 |
0.67% |
ACAD |
 |
ACADIA Pharmaceuticals Inc |
22.88 |
23.04 |
22.35 |
22.95 |
2413000 |
0.66% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.55 |
1.57 |
1.51 |
1.57 |
2538300 |
0.64% |
XENE |
 |
Xenon Pharmaceuticals Inc |
31.78 |
32.59 |
31.22 |
31.90 |
965100 |
0.63% |
MCK |
 |
McKesson Corporation |
725.83 |
732.57 |
724.96 |
728.91 |
734510 |
0.63% |
ETNB |
 |
89Bio Inc |
9.95 |
10.09 |
9.66 |
10.00 |
3442600 |
0.60% |
XNCR |
 |
Xencor Inc |
8.27 |
8.46 |
8.05 |
8.36 |
835200 |
0.60% |
CYRX |
 |
Cryoport Inc |
6.75 |
6.97 |
6.62 |
6.78 |
601900 |
0.59% |
CYTK |
 |
Cytokinetics, Inc |
32.58 |
33.18 |
32.02 |
32.73 |
1251800 |
0.58% |
ABUS |
 |
Arbutus Biopharma Cp |
3.45 |
3.54 |
3.43 |
3.47 |
444200 |
0.58% |
DNLI |
 |
Denali Therapeutics Inc |
14.00 |
14.28 |
13.68 |
14.09 |
1010400 |
0.57% |
FBRX |
 |
Forte Biosciences Inc |
12.50 |
12.79 |
12.29 |
12.45 |
16900 |
0.57% |
NKTX |
 |
Nkarta Inc |
1.79 |
1.85 |
1.76 |
1.82 |
430100 |
0.55% |
LEGN |
 |
Legend Biotech Corp ADR |
34.80 |
35.29 |
34.51 |
34.89 |
884200 |
0.55% |
SNDX |
 |
Syndax Pharma |
9.73 |
9.97 |
9.55 |
9.69 |
2487500 |
0.52% |