Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
20.80 |
25.48 |
20.80 |
23.53 |
6453100 |
33.31% |
THTX |
 |
Theratechnologies Inc |
1.76 |
2.24 |
1.69 |
2.15 |
198500 |
22.86% |
AYTU |
 |
Aytu Bioscience Inc |
1.68 |
1.93 |
1.66 |
1.92 |
165600 |
16.36% |
ALLK |
 |
Allakos Inc |
2.34 |
2.57 |
2.31 |
2.50 |
2090100 |
15.74% |
ACST |
 |
Acasti Pharma |
2.50 |
2.96 |
2.44 |
2.77 |
506800 |
14.94% |
SEEL |
 |
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.10 |
2792100 |
11.11% |
HOWL |
 |
Werewolf Therapeutics Inc |
1.97 |
2.27 |
1.97 |
2.22 |
36400 |
11.00% |
FBIO |
 |
Fortress Biotech Inc |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
SNPX |
 |
Synaptogenix Inc |
0.40 |
0.44 |
0.35 |
0.42 |
2335600 |
10.53% |
FGEN |
 |
Fibrogen Inc CS |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
ADAG |
 |
Adagene Inc |
1.45 |
1.53 |
1.41 |
1.52 |
19300 |
10.14% |
PTN |
 |
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
ACAD |
 |
ACADIA Pharmaceuticals Inc |
23.68 |
26.31 |
23.19 |
25.58 |
4833400 |
8.25% |
IMUX |
 |
Immunic Inc |
1.38 |
1.47 |
1.37 |
1.46 |
173900 |
8.15% |
CASI |
 |
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
5.36 |
5.79 |
5.35 |
5.77 |
97700 |
7.85% |
BCEL |
 |
Atreca Inc Cl A |
0.28 |
0.29 |
0.28 |
0.28 |
116800 |
7.69% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
FHTX |
 |
Foghorn Therapeutics Inc |
5.60 |
6.01 |
5.60 |
5.99 |
41700 |
7.35% |
APLT |
 |
Applied Therapeutics Inc |
2.23 |
2.64 |
2.18 |
2.64 |
1025500 |
7.32% |
GH |
 |
Guardant Health Inc |
26.88 |
27.75 |
26.88 |
27.62 |
1514400 |
7.05% |
MORF |
 |
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
MRVI |
 |
Maravai LifeSciences Holdings Inc |
9.23 |
9.79 |
9.23 |
9.76 |
1950000 |
6.78% |
HOOK |
 |
Craft Brewers Alliance, Inc |
0.60 |
0.64 |
0.55 |
0.63 |
1796400 |
6.78% |
KNTE |
 |
Kinnate Biopharma Inc |
1.38 |
1.59 |
1.37 |
1.47 |
136900 |
6.52% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.71 |
1.90 |
1.65 |
1.82 |
353400 |
6.43% |
VBIV |
 |
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
TRVN |
 |
Trevena Inc |
0.65 |
0.69 |
0.65 |
0.68 |
77671 |
6.25% |
VCEL |
 |
Vericel Corproation |
33.86 |
35.60 |
33.86 |
35.52 |
369900 |
6.03% |
LEGN |
 |
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
SRRK |
 |
Scholar Rock Holding Corp |
6.76 |
7.21 |
6.76 |
7.11 |
330200 |
4.71% |
FULC |
 |
Fulcrum Therapeutics Inc |
4.38 |
4.66 |
4.38 |
4.60 |
517100 |
4.31% |
NNVC |
 |
Nanoviricides Inc |
1.45 |
1.48 |
1.37 |
1.46 |
29600 |
4.29% |
ABVC |
 |
ABVC BioPharma Inc |
0.95 |
1.03 |
0.92 |
1.00 |
35800 |
4.17% |
ATOS |
 |
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
BCAB |
 |
BioAtla Inc |
1.74 |
1.85 |
1.74 |
1.82 |
294900 |
4.00% |
GTHX |
 |
G1 Therapeutics Inc |
1.28 |
1.34 |
1.26 |
1.31 |
329400 |
3.97% |
FATE |
 |
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
GTH |
 |
Genetron Holdings Limited ADR |
0.80 |
0.83 |
0.75 |
0.80 |
142100 |
3.90% |
XFOR |
 |
X4 Pharmaceuticals Inc |
1.06 |
1.11 |
1.06 |
1.10 |
796500 |
3.77% |
LPTX |
 |
Leap Therapeutics Inc |
1.36 |
1.47 |
1.36 |
1.41 |
179900 |
3.68% |
ABUS |
 |
Arbutus Biopharma Cp |
1.95 |
2.04 |
1.95 |
2.01 |
713800 |
3.61% |
LUMO |
 |
Lumos Pharma Inc |
2.71 |
2.93 |
2.71 |
2.88 |
10200 |
3.60% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
1.20 |
1.26 |
1.17 |
1.21 |
1781400 |
3.42% |
GRCL |
 |
Gracell Biotechnologies Inc |
2.99 |
3.10 |
2.91 |
3.05 |
275000 |
3.39% |
CUE |
 |
Cue Biopharma Inc |
2.37 |
2.56 |
2.37 |
2.44 |
349700 |
3.39% |
SRPT |
 |
Sarepta Therapeutics |
120.52 |
124.15 |
119.34 |
123.44 |
857600 |
3.37% |
CLDX |
 |
Celldex Therapeutics, Inc |
26.84 |
27.41 |
26.32 |
27.34 |
583000 |
3.13% |
CMRX |
 |
Chimerix Inc |
1.01 |
1.03 |
0.99 |
1.01 |
356000 |
3.06% |
PTCT |
 |
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
PSTX |
 |
Poseida Therapeutics Inc |
2.38 |
2.76 |
2.38 |
2.45 |
2218300 |
2.94% |
OVID |
 |
Ovid Therapeutics Inc |
3.81 |
3.93 |
3.76 |
3.90 |
49600 |
2.90% |
RVPH |
 |
Reviva Pharmaceuticals Holdings Inc. |
4.69 |
5.02 |
4.63 |
4.83 |
129100 |
2.77% |
TRVI |
 |
Trevi Therapeutics Inc |
2.21 |
2.28 |
2.16 |
2.24 |
46281 |
2.75% |
KURA |
 |
Kura Oncology |
8.44 |
8.67 |
8.34 |
8.67 |
458600 |
2.73% |
SELB |
 |
Selecta Biosciences |
1.13 |
1.16 |
1.10 |
1.14 |
481100 |
2.70% |
SMMT |
 |
Summit Therapeu ADR |
1.87 |
1.94 |
1.87 |
1.92 |
384600 |
2.67% |
NLTX |
 |
Nile Therapeutics, Inc |
3.87 |
4.05 |
3.81 |
3.91 |
103900 |
2.62% |
NPO |
 |
EnPro Industries, Inc |
120.88 |
124.28 |
120.59 |
123.30 |
63100 |
2.55% |
ALEC |
 |
Alector Inc |
6.39 |
6.70 |
6.36 |
6.60 |
616700 |
2.48% |
IMNM |
 |
Immunome Inc |
7.40 |
7.86 |
7.40 |
7.55 |
44500 |
2.44% |
CLRB |
 |
Cellectar Biosc |
2.50 |
2.64 |
2.42 |
2.54 |
216300 |
2.42% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
4.54 |
4.66 |
4.52 |
4.65 |
1175700 |
2.42% |
CERE |
 |
Cerevel Therapeutics Hldg Inc |
20.71 |
21.19 |
20.55 |
21.05 |
672600 |
2.38% |
XNCR |
 |
Xencor Inc |
20.18 |
20.59 |
20.18 |
20.55 |
405700 |
2.34% |
SAGE |
 |
Sage Therapeutic Com |
20.77 |
21.35 |
20.61 |
21.31 |
1093900 |
2.26% |
VTVT |
 |
Vtv Theraptcs Cl A |
0.46 |
0.47 |
0.44 |
0.46 |
51900 |
2.22% |
HAYN |
 |
Haynes International, Inc |
45.97 |
46.81 |
45.45 |
46.39 |
35400 |
2.18% |
DCPH |
 |
Deciphera Pharmaceuticals Inc |
12.52 |
12.85 |
12.45 |
12.73 |
284000 |
2.17% |
STRO |
 |
Sutro Biopharma Inc |
3.32 |
3.42 |
3.25 |
3.36 |
257800 |
2.13% |
LGND |
 |
Ligand Pharmaceuticals Inc |
60.48 |
61.79 |
60.26 |
61.47 |
125700 |
2.09% |
UFPT |
 |
UFP Technologies, Inc |
155.31 |
159.49 |
152.01 |
157.75 |
40900 |
1.99% |
ARDX |
 |
Ardelyx Inc |
4.10 |
4.19 |
4.00 |
4.14 |
3861000 |
1.97% |
CDMO |
 |
Avid Bioservices Inc |
10.11 |
10.44 |
9.97 |
10.20 |
888600 |
1.90% |
RAPT |
 |
Rapt Therapeutics Inc |
16.82 |
17.13 |
16.25 |
17.00 |
820400 |
1.80% |
DVAX |
 |
Dynavax Technologies Corporation |
14.38 |
14.57 |
14.33 |
14.49 |
1136000 |
1.76% |
MNKD |
 |
MannKind Corporation |
4.04 |
4.11 |
4.00 |
4.10 |
1257600 |
1.74% |
AGEN |
 |
Antigenics, Inc |
1.15 |
1.18 |
1.12 |
1.17 |
2438000 |
1.74% |
MDGL |
 |
Madrigal Pharmaceuticals Inc |
149.45 |
153.52 |
149.20 |
151.48 |
292000 |
1.70% |
MIST |
 |
Milestone Pharmaceuticals Inc |
3.00 |
3.09 |
2.85 |
3.05 |
31500 |
1.67% |
CBAY |
 |
Cymabay Therapeutics |
14.85 |
15.29 |
14.84 |
15.07 |
2164000 |
1.62% |
NVTA |
 |
Invitae Corp |
0.64 |
0.67 |
0.62 |
0.63 |
10120700 |
1.61% |
WAT |
 |
Waters Corporation |
269.89 |
274.43 |
268.13 |
272.34 |
351700 |
1.60% |
PBLA |
 |
Panbela Therapeutics Inc |
1.31 |
1.33 |
1.30 |
1.30 |
13900 |
1.56% |
SYRS |
 |
Syros Pharmaceuticals |
3.90 |
4.00 |
3.86 |
3.98 |
41400 |
1.53% |
RGEN |
 |
Repligen Corporation |
159.22 |
161.85 |
157.46 |
161.00 |
311700 |
1.46% |
FBRX |
 |
Forte Biosciences Inc |
0.72 |
0.79 |
0.69 |
0.70 |
24200 |
1.45% |
EQ |
 |
Embarq Corporation |
0.72 |
0.75 |
0.72 |
0.73 |
37600 |
1.39% |
MIRM |
 |
Mirum Pharmaceuticals Inc |
30.47 |
31.03 |
30.35 |
30.80 |
345900 |
1.38% |
ZLAB |
 |
Zai Lab Ltd |
25.60 |
25.67 |
24.86 |
25.26 |
300600 |
1.36% |
AVIR |
 |
Atea Pharmaceuticals Inc |
3.08 |
3.13 |
3.06 |
3.08 |
345400 |
1.32% |
ITOS |
 |
Iteos Therapeutics Inc |
11.41 |
11.66 |
11.39 |
11.51 |
177000 |
1.32% |
LQDA |
 |
Liquidia Technologies Inc |
6.37 |
6.42 |
6.26 |
6.39 |
219400 |
1.27% |
RNA |
 |
Avidity Biosciences Inc |
6.44 |
6.59 |
6.35 |
6.46 |
392200 |
1.25% |
VCYT |
 |
Veracyte Inc |
22.74 |
23.16 |
22.58 |
22.86 |
432000 |
1.24% |
MACK |
 |
Merrimack Pharmaceuticals Inc |
12.41 |
12.53 |
12.36 |
12.52 |
19600 |
1.21% |
CGEM |
 |
Cullinan Oncology Inc |
10.08 |
10.35 |
9.77 |
10.14 |
81100 |
1.20% |
NKTX |
 |
Nkarta Inc |
1.66 |
1.72 |
1.66 |
1.69 |
175100 |
1.20% |
HTGC |
 |
Hercules Technology Growth Capital Inc |
16.22 |
16.50 |
16.20 |
16.34 |
708700 |
1.18% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MYCOF |
 |
Mydecine Innovations Group Inc |
0.1114 |
0.1114 |
0.1114 |
0.1114 |
2300 |
15.56% |
WXIBF |
 |
Wuxi Biologics Cayman Inc |
5.6850 |
5.6850 |
5.6850 |
5.6850 |
3000 |
9.12% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0137 |
0.0147 |
0.0130 |
0.0138 |
507100 |
6.15% |
WXXWY |
 |
Wuxi Biologics Cayman Inc ADR |
11.2000 |
11.3700 |
11.2000 |
11.3500 |
44000 |
3.77% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0210 |
0.0220 |
0.0200 |
0.0217 |
868500 |
3.33% |
PVCT |
 |
Provectus Pharma |
0.0845 |
0.0845 |
0.0790 |
0.0800 |
234500 |
0.25% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1011000 |
0.00% |
ADXS |
 |
Advaxis, Inc. |
0.8800 |
0.8900 |
0.8800 |
0.8900 |
1600 |
0.00% |
GCAN |
 |
Greater Cannabis Company |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
4869600 |
0.00% |
RGBP |
 |
Regen Biopharma Inc |
1.9000 |
1.9000 |
1.7700 |
1.7700 |
3400 |
-1.67% |
RGRX |
 |
Regenerx Biopharmaceuticals Inc |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
5000 |
-2.63% |
SOLCF |
 |
Scythian Biosciences Corp |
0.1846 |
0.1846 |
0.1810 |
0.1810 |
2500 |
-4.59% |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.0320 |
0.0320 |
0.0299 |
0.0299 |
103100 |
-6.56% |
NBIO |
 |
Nascent Biotech Inc |
0.1290 |
0.1500 |
0.1034 |
0.1200 |
244800 |
-9.43% |
XSNX |
 |
Novaccess Global Inc |
0.0770 |
0.1140 |
0.0725 |
0.0726 |
5400 |
-38.47% |
NXEN |
 |
Nexien Biopharma Inc |
0.0237 |
0.0569 |
0.0237 |
0.0262 |
5000 |
-53.95% |