| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TNXP |
 |
Tonix Pharm Hld |
0.24 |
0.33 |
0.24 |
0.32 |
224779600 |
33.33% |
| SDGR |
|
Schrodinger Inc |
21.52 |
25.70 |
21.33 |
24.34 |
3614000 |
14.11% |
| PDSB |
|
Pds Biotechnology Corp |
1.48 |
1.73 |
1.45 |
1.68 |
518800 |
12.75% |
| EDIT |
|
Editas Medicine |
1.19 |
1.39 |
1.19 |
1.34 |
4579000 |
10.74% |
| ATOS |
|
Atossa Genetics Inc |
0.88 |
0.98 |
0.87 |
0.96 |
1035200 |
10.34% |
| FBRX |
|
Forte Biosciences Inc |
15.00 |
16.50 |
15.00 |
15.99 |
88500 |
8.78% |
| LEGN |
|
Legend Biotech Corp ADR |
36.75 |
37.70 |
35.81 |
37.44 |
2316900 |
7.99% |
| KOD |
|
Kodiak Sciences Inc |
7.54 |
8.17 |
7.50 |
8.06 |
331400 |
7.47% |
| SMMT |
|
Summit Therapeu ADR |
22.38 |
24.21 |
22.38 |
23.52 |
4439000 |
6.43% |
| KURA |
|
Kura Oncology |
7.34 |
7.90 |
7.26 |
7.86 |
2100000 |
6.36% |
| AXSM |
|
Axsome Thera |
96.19 |
102.74 |
95.35 |
102.27 |
1237100 |
6.33% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.80 |
0.93 |
0.78 |
0.84 |
10157500 |
6.33% |
| MNPR |
|
Monopar Therapeutics Inc |
33.76 |
35.00 |
31.95 |
33.67 |
76500 |
6.28% |
| NNVC |
|
Nanoviricides Inc |
1.14 |
1.20 |
1.14 |
1.19 |
172500 |
6.25% |
| TRVI |
|
Trevi Therapeutics Inc |
3.52 |
3.95 |
3.47 |
3.78 |
534100 |
6.18% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
309.63 |
324.98 |
309.47 |
324.71 |
455900 |
5.74% |
| CYRX |
|
Cryoport Inc |
8.22 |
8.67 |
8.08 |
8.57 |
455400 |
5.02% |
| TERN |
|
Terns Pharmaceuticals Inc |
4.45 |
4.81 |
4.41 |
4.67 |
1192400 |
4.94% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.03 |
13.74 |
13.03 |
13.71 |
1472500 |
4.82% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.83 |
0.89 |
0.81 |
0.88 |
3427300 |
4.76% |
| GH |
|
Guardant Health Inc |
45.13 |
49.86 |
44.77 |
47.20 |
5915000 |
4.59% |
| ASMB |
|
Assembly Biosciences |
14.30 |
14.95 |
14.30 |
14.95 |
38000 |
4.55% |
| AIM |
|
Aerosonic Corporation |
0.23 |
0.24 |
0.22 |
0.23 |
1439800 |
4.55% |
| GLSI |
|
Greenwich Lifesciences Inc |
12.63 |
13.31 |
12.44 |
12.71 |
42900 |
4.52% |
| CRVS |
|
Corvus Pharma Com |
5.32 |
5.60 |
5.26 |
5.44 |
525000 |
4.21% |
| SRRK |
|
Scholar Rock Holding Corp |
44.91 |
46.81 |
44.41 |
46.73 |
1513900 |
4.12% |
| RARE |
|
Ultragenyx Pharmaceu |
41.35 |
43.18 |
41.10 |
42.94 |
807000 |
4.02% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.81 |
6.14 |
5.65 |
6.03 |
108000 |
3.97% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
39.03 |
40.75 |
38.96 |
40.56 |
1087500 |
3.92% |
| CARA |
|
Cara Therapeutics |
4.61 |
4.81 |
4.60 |
4.78 |
32900 |
3.91% |
| VKTX |
|
Viking Thera |
33.36 |
35.41 |
33.33 |
34.05 |
4438400 |
3.59% |
| OLMA |
|
Olema Pharmaceuticals Inc |
5.50 |
5.77 |
5.46 |
5.68 |
509700 |
3.27% |
| CLSD |
|
Clearside Biomedi |
0.95 |
0.98 |
0.93 |
0.95 |
195400 |
3.26% |
| IMUX |
|
Immunic Inc |
0.99 |
1.00 |
0.95 |
0.98 |
852900 |
3.16% |
| CERT |
|
Certara Inc |
12.59 |
13.68 |
12.52 |
12.99 |
1630500 |
3.01% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
6.79 |
7.10 |
6.79 |
6.99 |
864600 |
2.95% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.10 |
4.28 |
4.08 |
4.21 |
227000 |
2.93% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
46.73 |
48.34 |
46.38 |
48.11 |
448400 |
2.93% |
| ALEC |
|
Alector Inc |
1.74 |
1.82 |
1.73 |
1.78 |
443400 |
2.89% |
| ARDX |
|
Ardelyx Inc |
4.90 |
5.19 |
4.86 |
5.05 |
5234900 |
2.85% |
| NUVB |
|
Nuvation Bio Inc |
2.57 |
2.73 |
2.55 |
2.65 |
5767200 |
2.71% |
| SPRB |
|
Spruce Biosciences Inc |
0.37 |
0.38 |
0.36 |
0.38 |
318400 |
2.70% |
| MGNX |
|
Macrogenics |
3.03 |
3.12 |
3.01 |
3.08 |
829400 |
2.67% |
| ZYME |
|
Zymeworks Inc |
14.40 |
14.71 |
14.16 |
14.67 |
290400 |
2.66% |
| GTBP |
|
GT Biopharma Inc |
2.34 |
2.43 |
2.20 |
2.37 |
29500 |
2.60% |
| ETNB |
|
89Bio Inc |
6.56 |
6.82 |
6.53 |
6.75 |
880200 |
2.58% |
| PTIX |
|
Performance Technologies |
0.40 |
0.44 |
0.40 |
0.41 |
43400 |
2.50% |
| SNGX |
|
Soligenix Inc |
2.41 |
2.68 |
2.37 |
2.46 |
104000 |
2.50% |
| AGIO |
|
Agios Pharmaceuticals |
33.24 |
34.47 |
33.13 |
34.06 |
605100 |
2.50% |
| ZLAB |
|
Zai Lab Ltd |
26.19 |
26.95 |
25.76 |
26.63 |
988800 |
2.42% |
| LQDA |
|
Liquidia Technologies Inc |
13.61 |
14.00 |
13.58 |
13.95 |
1793600 |
2.42% |
| SNDX |
|
Syndax Pharma |
13.58 |
14.12 |
13.42 |
14.00 |
1175100 |
2.41% |
| VSTM |
|
Verastem Inc |
5.35 |
5.61 |
5.21 |
5.52 |
953600 |
2.41% |
| AYTU |
|
Aytu Bioscience Inc |
1.69 |
1.75 |
1.69 |
1.72 |
4100 |
2.38% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.98 |
4.14 |
3.93 |
4.09 |
366500 |
2.25% |
| STOK |
|
Stoke Therapeutics Inc |
9.77 |
10.43 |
9.66 |
10.02 |
635600 |
2.24% |
| NKTR |
|
Nektar Therapeutics |
0.92 |
0.96 |
0.89 |
0.92 |
766900 |
2.22% |
| INSM |
|
Insmed Incorporated |
77.37 |
78.55 |
76.78 |
78.45 |
1701100 |
2.21% |
| CYTK |
|
Cytokinetics, Inc |
46.52 |
47.62 |
46.26 |
46.82 |
1358400 |
2.18% |
| SHC |
|
Sotera Health Co |
13.30 |
13.68 |
13.19 |
13.60 |
950900 |
2.18% |
| PULM |
|
Pulmatrix Inc |
6.00 |
6.24 |
6.00 |
6.11 |
8000 |
2.17% |
| MNKD |
|
MannKind Corporation |
6.01 |
6.24 |
5.99 |
6.17 |
2312700 |
2.15% |
| ADMA |
|
Adma Biologics |
16.18 |
16.49 |
15.95 |
16.47 |
2523400 |
1.92% |
| BIO |
|
Bio-Rad Laboratories, Inc |
353.29 |
360.93 |
351.63 |
360.54 |
153100 |
1.89% |
| ATHA |
|
Athira Pharma Inc |
0.52 |
0.56 |
0.51 |
0.55 |
91100 |
1.85% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.81 |
2.99 |
2.81 |
2.95 |
22900 |
1.72% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.25 |
5.75 |
5.15 |
5.32 |
2851700 |
1.72% |
| PRAX |
|
Praxis Precision Medicines Inc |
79.83 |
83.24 |
78.53 |
79.59 |
842500 |
1.70% |
| ADAG |
|
Adagene Inc |
1.77 |
1.83 |
1.77 |
1.80 |
27600 |
1.69% |
| ARTL |
|
The Aristotle Corporation |
1.19 |
1.21 |
1.19 |
1.20 |
13700 |
1.69% |
| RAPT |
|
Rapt Therapeutics Inc |
1.20 |
1.28 |
1.17 |
1.22 |
719800 |
1.67% |
| BMEA |
|
Biomea Fusion Inc |
4.27 |
4.37 |
4.18 |
4.32 |
501200 |
1.65% |
| NKTX |
|
Nkarta Inc |
2.45 |
2.51 |
2.38 |
2.48 |
926200 |
1.64% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.81 |
7.01 |
6.78 |
6.94 |
1714300 |
1.61% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.32 |
1.35 |
1.30 |
1.32 |
125300 |
1.54% |
| OMER |
|
Omeros Corporation |
8.95 |
9.40 |
8.87 |
9.29 |
474200 |
1.53% |
| AVTR |
|
Avatar Holdings Inc |
21.75 |
22.33 |
21.66 |
22.10 |
7838700 |
1.52% |
| FATE |
|
Fate Therapeutics |
1.33 |
1.37 |
1.28 |
1.34 |
2460500 |
1.52% |
| LNTH |
|
Lantheus Holdings |
93.69 |
95.69 |
91.99 |
95.39 |
685100 |
1.42% |
| AVXL |
|
Anavex Lf SC |
9.84 |
10.27 |
9.69 |
9.99 |
1172800 |
1.42% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.75 |
0.75 |
0.70 |
0.72 |
304100 |
1.41% |
| OCGN |
|
Ocugen Inc |
0.75 |
0.77 |
0.74 |
0.76 |
3839000 |
1.33% |
| DNLI |
|
Denali Therapeutics Inc |
23.04 |
23.69 |
22.72 |
23.31 |
1025500 |
1.17% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
12.23 |
12.51 |
12.04 |
12.38 |
685200 |
1.14% |
| XNCR |
|
Xencor Inc |
20.37 |
20.73 |
19.90 |
20.67 |
459200 |
1.08% |
| KRON |
|
Kronos Bio Inc |
1.00 |
1.02 |
0.95 |
1.00 |
375800 |
1.01% |
| GERN |
|
Geron Corporation |
2.98 |
3.07 |
2.95 |
2.99 |
5669700 |
1.01% |
| SAGE |
|
Sage Therapeutic Com |
6.95 |
7.10 |
6.88 |
7.01 |
1284300 |
1.01% |
| KYMR |
|
Kymera Therapeutics Inc |
43.73 |
44.34 |
42.73 |
44.13 |
290500 |
0.98% |
| NPO |
|
EnPro Industries, Inc |
174.93 |
178.37 |
174.93 |
178.04 |
86300 |
0.96% |
| TXG |
|
10X Genomics Inc |
16.10 |
16.75 |
15.99 |
16.31 |
1397600 |
0.93% |
| PSNL |
|
Personalis Inc |
5.82 |
5.82 |
5.30 |
5.60 |
1770000 |
0.90% |
| ALLK |
|
Allakos Inc |
1.13 |
1.18 |
1.03 |
1.12 |
540100 |
0.90% |
| APLS |
|
Apellis Pharmaceuticals Inc |
30.02 |
30.84 |
29.96 |
30.39 |
1315200 |
0.86% |
| CGEM |
|
Cullinan Oncology Inc |
10.40 |
10.59 |
10.14 |
10.51 |
423300 |
0.86% |
| AKBA |
|
Akebia Therapeutics |
2.39 |
2.40 |
2.31 |
2.39 |
3544400 |
0.84% |
| NBIX |
|
Neurocrine Biosciences, Inc |
146.10 |
147.18 |
145.31 |
146.76 |
694900 |
0.60% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
265.71 |
269.14 |
262.17 |
266.54 |
746300 |
0.58% |
| TIL |
|
Instil Bio Inc |
19.65 |
20.16 |
19.40 |
19.72 |
60400 |
0.56% |
| XENE |
|
Xenon Pharmaceuticals Inc |
38.94 |
39.49 |
38.56 |
39.19 |
231200 |
0.54% |
