Stock Scanner

Biopharmaceutical Stocks


Biopharmaceutical Stocks is a list of public traded biopharmaceutical companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
CDAK Codiak Biosciences Inc 0.49 0.62 0.49 0.62 101100 24.00%
CYCN Cyclerion Therapeutics Inc 0.47 0.55 0.45 0.55 144100 14.58%
ELOX Eloxx Pharmaceuticals Inc 3.07 3.42 3.05 3.39 27000 13.00%
TARA Artara Therapeutics Inc 3.15 3.50 3.15 3.48 33800 11.54%
ELDN Eledon Pharmaceuticals Inc 1.90 2.34 1.90 2.23 63700 11.50%
IMNM Immunome Inc 5.02 5.69 5.01 5.69 36300 10.49%
PCSA Processa Pharmaceuticals Inc 0.45 0.52 0.42 0.45 202400 9.76%
CLSD Clearside Biomedi 0.98 1.06 0.97 1.04 208800 8.33%
VKTX Viking Thera 11.14 11.92 10.92 11.83 12202800 8.14%
FHTX Foghorn Therapeutics Inc 4.85 5.42 4.85 5.31 171100 7.93%
ARAV Aravive Inc 1.84 1.97 1.76 1.96 882300 7.10%
CYCC Cyclacel Pharmaceuticals Inc 0.62 0.65 0.60 0.65 45700 6.56%
GRCL Gracell Biotechnologies Inc 1.91 2.16 1.91 2.12 203400 6.00%
APLT Applied Therapeutics Inc 0.95 0.96 0.90 0.95 88400 5.56%
ABVC ABVC BioPharma Inc 0.57 0.60 0.56 0.60 51000 5.26%
OVID Ovid Therapeutics Inc 2.13 2.26 2.12 2.26 83500 5.12%
CGEM Cullinan Oncology Inc 10.71 11.41 10.32 11.40 1794200 4.97%
CBAY Cymabay Therapeutics 9.05 10.05 9.05 9.59 4304800 4.92%
PRTK Paratek Pharma Inc 1.48 1.55 1.45 1.54 903300 4.05%
ALPN Alpine Immune Sciences Inc 8.28 8.75 7.99 8.59 410900 3.12%
LPCN Lipocine Inc 0.33 0.36 0.31 0.35 207300 2.94%
LUMO Lumos Pharma Inc 3.59 3.63 3.52 3.57 2900 2.88%
DFFN Diffusion Pharmaceuticals Inc 5.83 6.06 5.83 6.06 800 2.54%
ADIL Adial Pharmaceuticals Inc 0.41 0.43 0.40 0.41 286300 2.50%
AVIR Atea Pharmaceuticals Inc 3.68 3.85 3.65 3.77 1368300 2.45%
NKTX Nkarta Inc 3.70 4.01 3.63 3.84 617300 2.40%
XBIO Xenetic Biosciences Inc 0.43 0.43 0.39 0.43 21100 2.38%
VNDA Vanda Pharmaceuticals Inc 6.37 6.60 6.33 6.52 3008800 2.35%
RMTI Rockwell Medical Technologies, Inc 1.30 1.37 1.30 1.37 38900 2.24%
VSTM Verastem Inc 0.45 0.47 0.42 0.46 551100 2.22%
NGM Ngm Biopharmaceuticals Inc 3.76 3.85 3.66 3.80 619800 2.15%
TCON Tracon Pharma 1.54 1.55 1.50 1.55 80200 1.97%
MDGL Madrigal Pharmaceuticals Inc 245.88 257.35 242.29 250.61 1480200 1.92%
ABUS Arbutus Biopharma Cp 2.95 3.06 2.91 2.99 2622100 1.70%
IMAB I-Mab ADR 3.60 3.64 3.44 3.63 497000 1.68%
ITCI Intra-Cellular Ther 45.31 46.45 43.90 45.99 962200 1.64%
TERN Terns Pharmaceuticals Inc 9.93 10.36 9.81 10.09 992000 1.61%
SYBX Synlogic Inc 0.62 0.65 0.60 0.63 87700 1.61%
ACOR Acorda Therapeutics Inc 0.61 0.66 0.61 0.64 99600 1.59%
GALT Galectin Therapeutic 1.93 1.99 1.89 1.96 102200 1.55%
ATOS Atossa Genetics Inc 0.66 0.69 0.65 0.69 177300 1.47%
MNPR Monopar Therapeutics Inc 2.79 2.82 2.63 2.80 3500 1.45%
IMVT Immunovant Inc 15.25 15.60 14.93 15.50 2951800 1.44%
SPRB Spruce Biosciences Inc 2.28 2.37 2.21 2.32 75600 1.31%
ONTX Onconova Therapeutic 0.91 0.91 0.78 0.80 106900 1.27%
KRTX Karuna Therapeutics Inc 188.88 191.98 183.34 191.63 457200 1.21%
CPRX Catalyst Pharmaceutical Partners, Inc 15.65 16.46 15.54 15.92 4629700 1.08%
FBRX Forte Biosciences Inc 0.99 1.00 0.99 1.00 62300 1.01%
TGTX Tg Therapeuticscmn 14.65 15.09 14.48 14.79 7371800 0.89%
ZYME Zymeworks Inc 8.23 8.48 8.19 8.36 406900 0.72%
ARVN Arvinas Inc 29.88 30.47 29.50 29.95 677200 0.57%
EWTX Edgewise Therapeutics Inc 7.45 7.62 7.27 7.57 320700 0.53%
ARDX Ardelyx Inc 3.98 4.08 3.87 4.05 29057500 0.50%
ABIO ARCA biopharma, Inc 2.09 2.14 2.05 2.14 60700 0.47%
GRTX Galera Therapeutics Inc 2.11 2.23 2.11 2.20 449600 0.46%
ALT iShares Diversified Alternatives Trust 10.96 11.27 10.63 11.01 2341800 0.46%
APRE Aprea Therapeutics Inc 5.02 5.26 5.02 5.17 9500 0.39%
BLU Blue Chip Value Fund 7.55 7.58 7.19 7.52 741900 0.27%
PRVB Provention Bio Inc 23.88 24.03 23.80 23.99 3126400 0.17%
ARQT Arcutis Biotherapeutics Inc 10.99 11.26 10.85 11.09 1881100 0.09%
SPPI Spectrum Pharmaceuticals, Inc 0.82 0.82 0.78 0.82 745600 0.00%
ONCR Oncorus Inc 0.37 0.40 0.34 0.36 120600 0.00%
NAVB Navidea Biopharmaceuticals Inc 0.33 0.33 0.30 0.33 211400 0.00%
XBIT Xbiotech Inc 3.40 3.45 3.35 3.42 19700 0.00%
TNXP Tonix Pharm Hld 0.60 0.62 0.59 0.60 583700 0.00%
EQ Embarq Corporation 0.60 0.65 0.60 0.63 23300 0.00%
NBIX Neurocrine Biosciences, Inc 94.94 95.16 93.00 94.25 1446000 0.00%
ALGS Aligos Therapeutics Inc 1.30 1.35 1.23 1.32 124300 0.00%
CRVS Corvus Pharma Com 0.74 0.75 0.69 0.74 154100 0.00%
APTX Aptinyx Inc 0.14 0.14 0.13 0.14 2564200 0.00%
ALEC Alector Inc 6.30 6.44 6.02 6.32 1939900 0.00%
NNVC Nanoviricides Inc 1.30 1.30 1.26 1.30 5100 0.00%
ARTL The Aristotle Corporation 2.18 2.31 2.14 2.14 11100 0.00%
CBIO Catalyst Bio 0.21 0.21 0.20 0.20 346600 0.00%
ABC AmerisourceBergen Corp 151.86 152.55 150.40 152.02 2946200 -0.02%
BTAI Bioxcel Therapeutics Inc 19.12 19.63 18.53 19.42 2912600 -0.10%
GLSI Greenwich Lifesciences Inc 12.96 13.08 12.27 12.97 39600 -0.15%
KYMR Kymera Therapeutics Inc 30.67 31.31 29.65 31.04 775500 -0.16%
KURA Kura Oncology 11.72 11.77 11.46 11.73 873700 -0.17%
INSM Insmed Incorporated 17.27 17.51 16.80 17.42 2104900 -0.23%
AVXL Anavex Lf SC 9.40 9.55 9.21 9.51 1908500 -0.31%
PULM Pulmatrix Inc 3.08 3.24 3.08 3.11 26600 -0.32%
HOWL Werewolf Therapeutics Inc 2.52 2.61 2.37 2.43 52400 -0.41%
INCY Incyte Corporation 73.97 74.01 72.81 73.62 2857500 -0.47%
DNLI Denali Therapeutics Inc 23.32 23.46 22.86 23.33 1170500 -0.47%
RPRX Repros Therapeutics Inc 34.95 35.06 34.48 34.64 5392900 -0.49%
ZNTL Zentalis Pharmaceuticals Inc 18.79 19.08 18.20 18.83 772200 -0.53%
BDSX Biodesix Inc 1.85 1.94 1.75 1.83 698500 -0.54%
FATE Fate Therapeutics 5.57 5.57 5.39 5.54 17426800 -0.54%
CMPX Compass Therapeutics Inc 3.40 3.41 3.27 3.40 587100 -0.58%
SHC Sotera Health Co 18.12 18.16 17.76 18.10 1525400 -0.60%
RYTM Rhythm Pharmaceuticals Inc 17.90 17.99 16.88 17.94 1159300 -0.61%
ADAG Adagene Inc 1.59 1.61 1.43 1.59 12600 -0.63%
AUPH Aurinia Pharm Ord 9.48 9.78 9.36 9.51 2528900 -0.63%
PFE Pfizer Inc 40.63 40.79 39.99 40.10 57439000 -0.67%
KNTE Kinnate Biopharma Inc 5.41 5.48 5.07 5.42 196400 -0.73%
AXSM Axsome Thera 63.27 63.66 61.45 62.74 1049300 -0.79%
BYSI Beyondspring Inc 1.25 1.28 1.19 1.24 88300 -0.80%
BMY Bristol Myers Squibb Co 67.33 67.33 66.21 66.53 21574900 -0.85%
DCPH Deciphera Pharmaceuticals Inc 16.25 16.38 16.00 16.11 1685400 -0.86%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Biopharmaceutical Stocks List

Biopharmaceutical Stocks list are biopharmaceutical stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
XSNX Novaccess Global Inc 0.1700 0.2370 0.1700 0.2370 17100 39.41%
IPIX Innovation Pharmaceuticals Inc 0.0194 0.0228 0.0185 0.0200 568200 11.11%
PVCT Provectus Pharma 0.1495 0.1547 0.1489 0.1547 54100 3.48%
OTLC Oncotelic Therapeutics Inc 0.0530 0.0590 0.0528 0.0548 53200 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0012 0.0010 0.0011 473500 0.00%
HCYT H-Cyte Inc 1.6500 1.6500 1.6100 1.6100 200 0.00%
SKYE Skye Bioscience Inc 0.0211 0.0249 0.0210 0.0229 676600 -0.43%
NBIO Nascent Biotech Inc 0.0800 0.0800 0.0620 0.0690 249600 -1.43%
RGRX Regenerx Biopharmaceuticals Inc 0.1290 0.1290 0.1290 0.1290 100 -1.98%
WXXWY Wuxi Biologics Cayman Inc ADR 11.7400 12.0650 11.7400 12.0200 33800 -3.22%
CNBX Cannabics Pharmaceuticals Inc 0.0670 0.0675 0.0410 0.0513 352800 -6.73%
SOLCF Scythian Biosciences Corp 0.0980 0.0984 0.0896 0.0896 3100 -8.57%
TBPMF Tetra Bio-Pharma Inc 0.0250 0.0250 0.0210 0.0210 24600 -8.70%
YECO Yulong Eco-Materials Ltd 0.8400 0.8400 0.8400 0.8400 200 -11.49%
GCAN Greater Cannabis Company 0.0006 0.0006 0.0006 0.0006 5755100 -14.29%

Biosciences Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks