| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CASI |
 |
Casi Phrmactcls Inc |
2.94 |
3.67 |
2.88 |
3.63 |
112243 |
29.18% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
1.51 |
1.67 |
1.45 |
1.54 |
749406 |
22.22% |
| VTVT |
|
Vtv Theraptcs Cl A |
16.00 |
18.36 |
16.00 |
17.92 |
20020 |
13.42% |
| CCCC |
|
C4 Therapeutics Inc |
3.98 |
4.63 |
3.93 |
4.42 |
1606445 |
13.33% |
| CHRS |
|
Charming Shoppes, Inc |
1.49 |
1.74 |
1.45 |
1.70 |
5005482 |
12.58% |
| EDIT |
|
Editas Medicine |
1.95 |
2.14 |
1.89 |
2.14 |
2771569 |
12.04% |
| OVID |
|
Ovid Therapeutics Inc |
1.06 |
1.18 |
1.02 |
1.15 |
298773 |
11.65% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526498 |
11.48% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2901514 |
11.34% |
| APRE |
|
Aprea Therapeutics Inc |
3.20 |
3.80 |
3.20 |
3.50 |
53311 |
10.76% |
| PSNL |
|
Personalis Inc |
3.74 |
4.16 |
3.74 |
4.15 |
616405 |
9.79% |
| LPTX |
|
Leap Therapeutics Inc |
3.02 |
3.33 |
2.95 |
3.27 |
582262 |
9.36% |
| ALGS |
|
Aligos Therapeutics Inc |
28.80 |
30.41 |
28.42 |
29.58 |
189044 |
9.23% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.66 |
0.74 |
0.65 |
0.71 |
3349691 |
9.23% |
| MRSN |
|
Mersana Therapeutics Inc |
2.33 |
2.55 |
2.25 |
2.53 |
663054 |
9.05% |
| CMPX |
|
Compass Therapeutics Inc |
1.55 |
1.66 |
1.51 |
1.66 |
327182 |
8.50% |
| KROS |
|
Keros Therapeutics Inc |
64.50 |
70.07 |
64.46 |
70.00 |
485950 |
8.34% |
| KALA |
|
Kala Pharmaceuticals Inc |
6.33 |
6.79 |
6.33 |
6.79 |
2375 |
8.12% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.04 |
1.14 |
1.01 |
1.08 |
41504 |
8.00% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.39 |
0.41 |
0.38 |
0.41 |
656391 |
7.89% |
| FENC |
|
Fennec Pharmaceuticals Inc |
5.73 |
6.35 |
5.73 |
6.17 |
164879 |
7.87% |
| VSTM |
|
Verastem Inc |
5.29 |
6.05 |
5.23 |
5.65 |
1030650 |
7.62% |
| EQ |
|
Embarq Corporation |
0.67 |
0.75 |
0.66 |
0.73 |
312959 |
7.35% |
| AVXL |
|
Anavex Lf SC |
7.81 |
8.38 |
7.79 |
8.14 |
1801650 |
7.11% |
| DNLI |
|
Denali Therapeutics Inc |
23.56 |
25.00 |
23.37 |
24.89 |
513278 |
6.73% |
| NERV |
|
Minerva Neuroscie |
2.12 |
2.26 |
2.06 |
2.26 |
21426 |
6.60% |
| KOD |
|
Kodiak Sciences Inc |
7.37 |
8.10 |
7.37 |
7.83 |
251403 |
6.53% |
| PULM |
|
Pulmatrix Inc |
5.62 |
6.10 |
5.55 |
6.00 |
95601 |
6.19% |
| ARTL |
|
The Aristotle Corporation |
1.15 |
1.27 |
1.11 |
1.23 |
63746 |
6.03% |
| TIL |
|
Instil Bio Inc |
26.00 |
30.64 |
26.00 |
27.77 |
105164 |
6.03% |
| RGLS |
|
Regulus Therapeutics |
1.53 |
1.61 |
1.52 |
1.60 |
197262 |
5.96% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
8.44 |
9.01 |
8.36 |
9.00 |
875670 |
5.88% |
| TNXP |
|
Tonix Pharm Hld |
0.17 |
0.18 |
0.17 |
0.18 |
20307434 |
5.88% |
| STOK |
|
Stoke Therapeutics Inc |
12.57 |
13.19 |
12.57 |
13.14 |
110303 |
5.88% |
| SDGR |
|
Schrodinger Inc |
20.85 |
21.90 |
20.78 |
21.84 |
505863 |
5.87% |
| SMMT |
|
Summit Therapeu ADR |
17.61 |
19.29 |
17.61 |
18.54 |
2169568 |
5.82% |
| XFOR |
|
X4 Pharmaceuticals Inc |
0.39 |
0.42 |
0.38 |
0.41 |
805273 |
5.13% |
| CGEM |
|
Cullinan Oncology Inc |
12.52 |
13.21 |
12.40 |
13.06 |
370770 |
4.98% |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.37 |
10.93 |
10.24 |
10.65 |
186171 |
4.93% |
| ATHA |
|
Athira Pharma Inc |
0.63 |
0.64 |
0.62 |
0.64 |
35163 |
4.92% |
| RGEN |
|
Repligen Corporation |
143.78 |
150.56 |
143.24 |
149.20 |
590853 |
4.88% |
| OCUL |
|
Ocular Therapeut |
9.26 |
9.67 |
9.25 |
9.62 |
573102 |
4.79% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.37 |
3.57 |
3.36 |
3.50 |
924661 |
4.79% |
| ARVN |
|
Arvinas Inc |
25.04 |
26.42 |
24.76 |
25.92 |
495063 |
4.77% |
| CUE |
|
Cue Biopharma Inc |
1.07 |
1.11 |
1.02 |
1.10 |
262042 |
4.76% |
| OMER |
|
Omeros Corporation |
11.06 |
12.65 |
11.06 |
11.61 |
962659 |
4.59% |
| AGIO |
|
Agios Pharmaceuticals |
59.09 |
62.45 |
59.09 |
61.64 |
780860 |
4.53% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.15 |
1.20 |
1.11 |
1.20 |
158851 |
4.35% |
| RARE |
|
Ultragenyx Pharmaceu |
47.39 |
49.47 |
47.27 |
49.38 |
815432 |
4.31% |
| TXG |
|
10X Genomics Inc |
15.57 |
16.18 |
15.39 |
15.87 |
1301214 |
4.20% |
| PLRX |
|
Pliant Therapeutics Inc |
14.40 |
15.00 |
14.40 |
14.92 |
57361 |
4.19% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.88 |
4.02 |
3.83 |
3.99 |
698552 |
4.18% |
| GOSS |
|
Gossamer Bio Inc |
0.72 |
0.76 |
0.72 |
0.75 |
950055 |
4.17% |
| SRRK |
|
Scholar Rock Holding Corp |
42.16 |
44.00 |
41.38 |
43.59 |
615021 |
4.13% |
| ARDX |
|
Ardelyx Inc |
5.54 |
5.87 |
5.47 |
5.72 |
3361846 |
4.00% |
| RNA |
|
Avidity Biosciences Inc |
36.92 |
38.86 |
36.61 |
38.27 |
972616 |
3.77% |
| BCAB |
|
BioAtla Inc |
1.57 |
1.66 |
1.57 |
1.68 |
158918 |
3.70% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.11 |
1.19 |
1.08 |
1.14 |
1321111 |
3.64% |
| GTBP |
|
GT Biopharma Inc |
2.48 |
2.59 |
2.41 |
2.57 |
12311 |
3.63% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.67 |
10.08 |
9.67 |
9.90 |
177552 |
3.56% |
| NRIX |
|
Nurix Therapeutics Inc |
20.59 |
22.08 |
20.39 |
21.87 |
157860 |
3.55% |
| MNOV |
|
MediciNova, Inc |
2.33 |
2.37 |
2.22 |
2.34 |
65531 |
3.54% |
| ACRS |
|
Aclaris Therapts |
3.90 |
3.99 |
3.76 |
3.94 |
770246 |
3.41% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
16.87 |
17.36 |
16.73 |
17.28 |
1082310 |
3.41% |
| OTLK |
|
Outlook Therapeutics Inc |
1.56 |
1.58 |
1.47 |
1.52 |
972164 |
3.40% |
| MGNX |
|
Macrogenics |
3.41 |
3.54 |
3.37 |
3.50 |
378699 |
3.24% |
| EWTX |
|
Edgewise Therapeutics Inc |
31.52 |
33.55 |
31.47 |
32.59 |
719906 |
3.23% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
18.98 |
19.58 |
18.95 |
19.51 |
1171796 |
3.17% |
| XENE |
|
Xenon Pharmaceuticals Inc |
41.42 |
42.77 |
41.37 |
42.72 |
231199 |
3.16% |
| VCYT |
|
Veracyte Inc |
44.15 |
46.00 |
43.50 |
44.13 |
1076598 |
3.01% |
| NNVC |
|
Nanoviricides Inc |
1.47 |
1.53 |
1.44 |
1.50 |
129318 |
2.74% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.34 |
27.10 |
26.00 |
26.77 |
1457491 |
2.72% |
| ADMA |
|
Adma Biologics |
19.50 |
19.88 |
19.36 |
19.82 |
2162412 |
2.59% |
| DRRX |
|
DURECT Corporation |
0.76 |
0.80 |
0.75 |
0.80 |
73360 |
2.56% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
310.96 |
321.99 |
310.96 |
320.84 |
315778 |
2.49% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
50.80 |
52.02 |
49.99 |
51.75 |
55223 |
2.41% |
| MNPR |
|
Monopar Therapeutics Inc |
23.27 |
23.28 |
20.61 |
21.50 |
156758 |
2.38% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
5.10 |
5.31 |
5.06 |
5.22 |
239148 |
2.35% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
10.33 |
10.87 |
10.25 |
10.54 |
269454 |
2.33% |
| ETNB |
|
89Bio Inc |
7.89 |
8.17 |
7.85 |
8.07 |
3690227 |
2.28% |
| AVTR |
|
Avatar Holdings Inc |
21.00 |
21.32 |
20.87 |
21.22 |
637116 |
2.27% |
| CLRB |
|
Cellectar Biosc |
1.37 |
1.41 |
1.36 |
1.39 |
373737 |
2.21% |
| LPCN |
|
Lipocine Inc |
5.00 |
5.16 |
4.82 |
5.10 |
34443 |
2.20% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
13.50 |
13.84 |
13.37 |
13.75 |
568096 |
2.15% |
| SYBX |
|
Synlogic Inc |
1.40 |
1.44 |
1.40 |
1.44 |
19024 |
2.13% |
| KRON |
|
Kronos Bio Inc |
1.01 |
1.06 |
1.01 |
1.03 |
166776 |
1.98% |
| TRVI |
|
Trevi Therapeutics Inc |
2.63 |
2.63 |
2.56 |
2.63 |
62568 |
1.94% |
| RAPT |
|
Rapt Therapeutics Inc |
1.03 |
1.10 |
0.92 |
1.06 |
366478 |
1.92% |
| PDSB |
|
Pds Biotechnology Corp |
2.01 |
2.17 |
2.01 |
2.17 |
102837 |
1.88% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
58.51 |
59.35 |
58.32 |
58.89 |
346623 |
1.85% |
| VKTX |
|
Viking Thera |
50.23 |
51.92 |
49.87 |
50.80 |
2669382 |
1.84% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.47 |
4.48 |
4.14 |
4.53 |
98589 |
1.80% |
| MTNB |
|
Matinas Biopharma Hl |
0.56 |
0.58 |
0.55 |
0.57 |
40921 |
1.79% |
| AXSM |
|
Axsome Thera |
98.33 |
100.24 |
98.16 |
100.10 |
346631 |
1.78% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
251.60 |
257.81 |
250.65 |
256.26 |
510756 |
1.77% |
| CTMX |
|
Cytomx Thera |
1.19 |
1.25 |
1.17 |
1.18 |
920807 |
1.72% |
| TERN |
|
Terns Pharmaceuticals Inc |
6.43 |
6.57 |
6.15 |
6.55 |
1662789 |
1.71% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.79 |
1.81 |
1.76 |
1.80 |
338708 |
1.69% |
| ATOS |
|
Atossa Genetics Inc |
1.21 |
1.26 |
1.21 |
1.22 |
569058 |
1.67% |
| IMUX |
|
Immunic Inc |
1.23 |
1.28 |
1.23 |
1.24 |
127850 |
1.64% |
