Stock Scanner

Biopharmaceutical Stocks


Biopharmaceutical Stocks is a list of public traded biopharmaceutical companies trading on the NYSE, NASDAQ, and AMEX.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
INZY Inozyme Pharma Inc 3.95 3.96 3.94 3.95 49773700 178.17%
BDSX Biodesix Inc 0.22 0.35 0.22 0.30 44761800 36.36%
ACAD ACADIA Pharmaceuticals Inc 18.37 25.23 18.37 22.26 17783700 26.48%
APLT Applied Therapeutics Inc 0.50 0.64 0.49 0.60 7685600 22.45%
ABVC ABVC BioPharma Inc 1.26 1.50 1.26 1.48 465100 22.31%
TNXP Tonix Pharm Hld 25.17 30.20 25.00 28.00 2521300 21.21%
PHAT Phathom Pharmaceuticals Inc 3.53 4.14 3.53 4.09 1916700 17.53%
ARDX Ardelyx Inc 3.42 4.04 3.42 3.88 10685700 14.79%
KALA Kala Pharmaceuticals Inc 3.27 3.85 3.27 3.67 108000 13.98%
MTNB Matinas Biopharma Hl 0.72 0.93 0.67 0.87 493300 12.99%
ANNX Annexon Inc 1.81 2.05 1.80 2.01 1761500 11.05%
ALEC Alector Inc 1.10 1.27 1.09 1.22 1799700 9.91%
MRSN Mersana Therapeutics Inc 0.32 0.36 0.31 0.34 3562000 9.68%
ATNM Actinium Pharmaceuticals Inc 1.52 1.69 1.50 1.67 376700 9.15%
EDIT Editas Medicine 1.41 1.51 1.35 1.51 1603700 7.86%
NNVC Nanoviricides Inc 1.43 1.54 1.40 1.41 453800 7.63%
HOOK Craft Brewers Alliance, Inc 1.46 1.59 1.40 1.56 82100 7.59%
ZLAB Zai Lab Ltd 29.33 30.98 29.33 30.93 1014100 7.58%
ACRS Aclaris Therapts 1.20 1.32 1.18 1.31 491100 7.38%
NXTC Nextcure Inc 0.43 0.45 0.42 0.44 55600 7.32%
CASI Casi Phrmactcls Inc 1.97 1.97 1.77 1.94 4700 7.18%
MRVI Maravai LifeSciences Holdings Inc 1.97 2.12 1.95 2.10 1860200 7.14%
OCGN Ocugen Inc 0.69 0.81 0.68 0.76 8329900 7.04%
LPCN Lipocine Inc 3.73 4.23 3.50 3.99 463400 6.97%
VTGN Vistagen Therap. Com 2.34 2.55 2.31 2.46 432600 6.96%
RNAZ TransCode Therapeutics Inc 7.53 8.32 7.43 8.16 111300 6.67%
APLS Apellis Pharmaceuticals Inc 16.35 17.79 16.34 17.45 5274000 6.66%
BMEA Biomea Fusion Inc 1.45 1.53 1.40 1.52 570000 6.29%
YMAB Y-Mabs Therapeutics Inc 3.86 4.12 3.82 4.10 227300 6.22%
MIST Milestone Pharmaceuticals Inc 1.12 1.26 1.12 1.22 875800 6.09%
FATE Fate Therapeutics 1.00 1.12 1.00 1.07 2096500 5.94%
VNDA Vanda Pharmaceuticals Inc 3.92 4.24 3.89 4.16 732400 5.85%
AVIR Atea Pharmaceuticals Inc 2.59 2.85 2.59 2.74 528500 5.79%
ACXP Acurx Pharmaceuticals Inc 0.38 0.40 0.38 0.39 283600 5.41%
ABEO Abeona Therapeutics 5.76 6.12 5.62 6.10 1390800 5.35%
PDSB Pds Biotechnology Corp 1.37 1.45 1.36 1.42 528700 5.19%
KOD Kodiak Sciences Inc 3.30 3.52 3.13 3.50 484200 5.11%
CRMD CorMedix Inc Common Stock 11.65 12.33 11.65 12.28 1419100 5.05%
TRVI Trevi Therapeutics Inc 6.19 6.70 6.19 6.50 1652300 5.01%
GERN Geron Corporation 1.20 1.28 1.19 1.27 13831800 4.96%
RNA Avidity Biosciences Inc 29.00 30.45 28.78 30.35 1342100 4.76%
IMRA Imara Inc 60.73 60.73 60.73 60.73 100 4.45%
AVTR Avatar Holdings Inc 12.86 13.42 12.59 13.41 22017000 4.44%
FENC Fennec Pharmaceuticals Inc 6.55 6.88 6.51 6.84 85300 4.43%
SAGE Sage Therapeutic Com 6.61 6.93 6.55 6.89 734600 4.24%
FULC Fulcrum Therapeutics Inc 6.69 7.06 6.31 6.88 1040100 4.24%
OTLK Outlook Therapeutics Inc 1.70 1.80 1.65 1.75 320900 4.17%
CYCN Cyclerion Therapeutics Inc 2.90 3.10 2.90 3.04 7000 4.11%
CMPX Compass Therapeutics Inc 2.04 2.13 2.00 2.10 1104600 3.96%
CYTK Cytokinetics, Inc 29.93 31.54 29.75 31.00 2105400 3.89%
IMVT Immunovant Inc 13.99 14.52 13.71 14.46 1091600 3.88%
VKTX Viking Thera 27.89 29.14 27.86 28.43 3218700 3.76%
RAPT Rapt Therapeutics Inc 0.81 0.84 0.77 0.84 589800 3.70%
ARVN Arvinas Inc 6.28 6.63 6.16 6.49 1938800 3.67%
CGEM Cullinan Oncology Inc 7.20 7.63 7.02 7.50 440200 3.59%
ARQT Arcutis Biotherapeutics Inc 13.79 14.19 13.57 14.11 1817400 3.52%
SMMT Summit Therapeu ADR 23.14 23.94 23.04 23.87 1647900 3.38%
PBYI Puma Biotechnology 3.25 3.53 3.24 3.39 810400 3.35%
FGEN Fibrogen Inc CS 0.30 0.31 0.30 0.31 586600 3.33%
APRE Aprea Therapeutics Inc 1.93 2.01 1.86 1.86 114600 3.33%
SRPT Sarepta Therapeutics 35.64 36.72 35.25 36.43 4038800 3.29%
AGIO Agios Pharmaceuticals 28.37 29.26 28.30 29.18 771900 3.26%
TERN Terns Pharmaceuticals Inc 2.79 2.94 2.75 2.88 747300 3.23%
DMAC Diamedica Therapeutics Inc 3.94 4.28 3.82 4.20 100700 3.19%
RMTI Rockwell Medical Technologies, Inc 0.99 1.03 0.98 1.01 286800 3.06%
SUPN Supernus Pharm 32.47 33.74 32.34 33.43 548900 2.92%
FHTX Foghorn Therapeutics Inc 4.31 4.49 4.27 4.43 83800 2.78%
AKBA Akebia Therapeutics 2.54 2.64 2.53 2.61 3568200 2.76%
CNTB Connect Biopharma Holdings Ltd 0.77 0.79 0.73 0.75 74800 2.74%
RPRX Repros Therapeutics Inc 33.08 34.20 33.06 34.02 4933400 2.72%
DHR Danaher Corporation 191.65 196.41 189.51 196.11 3868400 2.70%
RGEN Repligen Corporation 124.06 126.56 120.11 126.50 1245800 2.63%
MGNX Macrogenics 1.54 1.62 1.51 1.58 400800 2.60%
TARA Artara Therapeutics Inc 3.13 3.22 3.08 3.19 257200 2.57%
ADMA Adma Biologics 19.26 19.97 19.23 19.69 2523100 2.55%
VCYT Veracyte Inc 28.62 29.48 28.11 29.20 966700 2.49%
CPRX Catalyst Pharmaceutical Partners, Inc 23.42 24.38 23.29 24.37 987800 2.48%
XENE Xenon Pharmaceuticals Inc 29.67 30.58 29.43 30.29 966300 2.43%
VCEL Vericel Corproation 41.48 42.91 41.03 42.48 528100 2.39%
CLSD Clearside Biomedi 0.86 0.91 0.85 0.88 325100 2.33%
TGTX Tg Therapeuticscmn 33.65 34.50 33.55 34.36 1924100 2.29%
EWTX Edgewise Therapeutics Inc 14.48 14.99 14.26 14.78 1281700 2.28%
BIO Bio-Rad Laboratories, Inc 238.70 249.94 238.70 248.67 254900 2.25%
CERT Certara Inc 11.64 11.97 11.56 11.88 1523700 2.24%
WAT Waters Corporation 351.92 359.48 348.66 359.48 364300 2.24%
RARE Ultragenyx Pharmaceu 34.68 35.67 34.34 35.61 616600 2.21%
GILD Gilead Sciences, Inc 100.61 102.55 100.23 102.50 6395100 2.15%
TXG 10X Genomics Inc 9.22 9.42 8.95 9.39 3012900 2.07%
BMY Bristol Myers Squibb Co 45.99 46.80 45.80 46.75 12101600 2.05%
XBIT Xbiotech Inc 2.97 3.09 2.94 3.04 40100 2.01%
VERU Veru Inc 0.50 0.52 0.50 0.52 800600 1.96%
LXRX Lexicon Pharmaceuticals, Inc 0.53 0.55 0.52 0.54 3960700 1.89%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.66 1.68 1.58 1.63 2783300 1.87%
ETNB 89Bio Inc 7.79 7.87 7.46 7.78 1051300 1.83%
NPO EnPro Industries, Inc 181.94 185.19 180.46 184.70 118500 1.74%
CLDX Celldex Therapeutics, Inc 20.05 20.69 19.84 20.45 705900 1.74%
FBIO Fortress Biotech Inc 1.80 1.82 1.71 1.81 325900 1.69%
DVAX Dynavax Technologies Corporation 9.51 9.81 9.45 9.67 1573600 1.68%
DRRX DURECT Corporation 0.61 0.65 0.60 0.63 128900 1.61%
ZYME Zymeworks Inc 11.54 11.79 11.51 11.71 332900 1.56%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Biopharmaceutical Stocks List

Biopharmaceutical Stocks list are biopharmaceutical stocks that are trading on the OTCBB market.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
IPIX Innovation Pharmaceuticals Inc 0.0003 0.0003 0.0003 0.0003 15021 200.00%
SOLCF Scythian Biosciences Corp 0.0690 0.0711 0.0610 0.0683 245737 0.59%
GCAN Greater Cannabis Company 0.0003 0.0003 0.0002 0.0003 22938655 0.00%
PVCT Provectus Pharma 0.0827 0.0830 0.0808 0.0830 137575 0.00%
WXXWY Wuxi Biologics Cayman Inc ADR 5.9450 6.0600 5.9132 6.0000 21936 -1.27%
OTLC Oncotelic Therapeutics Inc 0.0512 0.0589 0.0512 0.0521 32938 -5.44%
CNBX Cannabics Pharmaceuticals Inc 0.0012 0.0015 0.0012 0.0012 2101620 -14.29%

Biosciences Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks