| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PDSB |
 |
Pds Biotechnology Corp |
1.04 |
1.40 |
1.00 |
1.39 |
15247879 |
33.65% |
| CUE |
|
Cue Biopharma Inc |
22.21 |
29.00 |
22.10 |
27.76 |
357299 |
25.33% |
| GTBP |
|
GT Biopharma Inc |
5.96 |
6.67 |
5.83 |
6.67 |
37431 |
12.10% |
| CCCC |
|
C4 Therapeutics Inc |
3.00 |
3.19 |
2.95 |
3.17 |
2285319 |
11.23% |
| RNAZ |
|
TransCode Therapeutics Inc |
1.78 |
1.95 |
1.74 |
1.94 |
77480 |
10.23% |
| GLSI |
|
Greenwich Lifesciences Inc |
15.20 |
16.80 |
15.20 |
16.62 |
99379 |
9.78% |
| PCSA |
|
Processa Pharmaceuticals Inc |
1.32 |
1.87 |
1.04 |
1.47 |
2911370 |
8.89% |
| IMUX |
|
Immunic Inc |
7.63 |
8.60 |
7.47 |
8.20 |
457042 |
8.75% |
| GALT |
|
Galectin Therapeutic |
3.64 |
3.97 |
3.64 |
3.94 |
128202 |
8.54% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.50 |
26.97 |
24.30 |
26.57 |
1346338 |
8.49% |
| MIST |
|
Milestone Pharmaceuticals Inc |
0.72 |
0.77 |
0.71 |
0.77 |
1203851 |
8.45% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.93 |
0.99 |
0.92 |
0.98 |
680082 |
7.69% |
| APRE |
|
Aprea Therapeutics Inc |
0.56 |
0.61 |
0.56 |
0.60 |
68541 |
7.14% |
| SPRO |
|
SmartPros Ltd. |
1.14 |
1.21 |
1.13 |
1.21 |
429558 |
7.08% |
| KOD |
|
Kodiak Sciences Inc |
94.97 |
100.33 |
93.70 |
99.99 |
1442407 |
6.10% |
| RGEN |
|
Repligen Corporation |
164.21 |
174.82 |
164.21 |
173.87 |
986542 |
6.03% |
| MGNX |
|
Macrogenics |
3.53 |
3.79 |
3.52 |
3.75 |
335676 |
5.93% |
| CERT |
|
Certara Inc |
8.85 |
9.27 |
8.64 |
9.13 |
3681400 |
5.67% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
81.01 |
87.79 |
81.01 |
85.94 |
820859 |
5.58% |
| OVID |
|
Ovid Therapeutics Inc |
2.37 |
2.48 |
2.33 |
2.46 |
1239020 |
5.58% |
| CBIO |
|
Catalyst Bio |
14.07 |
15.28 |
14.07 |
14.91 |
295761 |
5.52% |
| OTLK |
|
Outlook Therapeutics Inc |
0.57 |
0.61 |
0.56 |
0.60 |
3552783 |
5.26% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.56 |
2.66 |
2.51 |
2.64 |
525128 |
5.18% |
| XBIT |
|
Xbiotech Inc |
2.21 |
2.29 |
2.20 |
2.29 |
86683 |
5.05% |
| RZLT |
|
Rezolute Inc |
4.60 |
4.91 |
4.55 |
4.86 |
1646649 |
4.97% |
| CTMX |
|
Cytomx Thera |
2.46 |
2.58 |
2.44 |
2.58 |
2681134 |
4.45% |
| TXG |
|
10X Genomics Inc |
78.60 |
85.12 |
78.52 |
80.65 |
3169319 |
4.41% |
| DNLI |
|
Denali Therapeutics Inc |
18.46 |
19.53 |
18.46 |
19.46 |
907563 |
4.29% |
| XFOR |
|
X4 Pharmaceuticals Inc |
2.83 |
2.97 |
2.82 |
2.92 |
458111 |
4.29% |
| DMAC |
|
Diamedica Therapeutics Inc |
8.00 |
8.45 |
8.00 |
8.33 |
112230 |
4.13% |
| TGTX |
|
Tg Therapeuticscmn |
53.72 |
55.46 |
53.36 |
55.35 |
1232688 |
3.77% |
| OMER |
|
Omeros Corporation |
19.20 |
19.91 |
19.19 |
19.83 |
646011 |
3.77% |
| TARA |
|
Artara Therapeutics Inc |
2.69 |
2.79 |
2.65 |
2.76 |
964896 |
3.76% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
7.25 |
7.52 |
7.17 |
7.47 |
1481907 |
3.75% |
| VCYT |
|
Veracyte Inc |
43.71 |
46.17 |
43.50 |
45.20 |
654826 |
3.72% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.55 |
0.57 |
0.53 |
0.56 |
1436209 |
3.70% |
| NXTC |
|
Nextcure Inc |
6.68 |
7.20 |
6.30 |
7.19 |
78463 |
3.60% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
224.74 |
232.94 |
222.71 |
232.54 |
648633 |
3.57% |
| ALEC |
|
Alector Inc |
2.01 |
2.15 |
2.00 |
2.09 |
2608466 |
3.47% |
| VSTM |
|
Verastem Inc |
8.12 |
8.58 |
7.98 |
8.40 |
2233560 |
3.45% |
| PTCT |
|
Ptc Therapeutics |
62.52 |
64.73 |
62.20 |
64.67 |
840268 |
3.39% |
| SDGR |
|
Schrodinger Inc |
26.61 |
28.16 |
26.37 |
27.27 |
1663901 |
3.37% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
11.38 |
11.81 |
11.26 |
11.64 |
3655093 |
3.28% |
| STOK |
|
Stoke Therapeutics Inc |
23.98 |
25.20 |
23.79 |
24.72 |
316623 |
3.26% |
| VTVT |
|
Vtv Theraptcs Cl A |
30.16 |
31.00 |
30.10 |
31.00 |
10005 |
3.23% |
| PBYI |
|
Puma Biotechnology |
9.96 |
10.36 |
9.85 |
10.30 |
234872 |
3.21% |
| TRVI |
|
Trevi Therapeutics Inc |
13.09 |
13.30 |
12.52 |
13.20 |
1533506 |
2.96% |
| CRVS |
|
Corvus Pharma Com |
10.21 |
10.71 |
10.08 |
10.52 |
761945 |
2.94% |
| BMEA |
|
Biomea Fusion Inc |
1.38 |
1.45 |
1.38 |
1.42 |
1136674 |
2.90% |
| SNGX |
|
Soligenix Inc |
0.35 |
0.37 |
0.35 |
0.36 |
112466 |
2.86% |
| GILD |
|
Gilead Sciences, Inc |
147.23 |
151.44 |
146.10 |
151.18 |
3305323 |
2.82% |
| KYMR |
|
Kymera Therapeutics Inc |
109.54 |
115.82 |
107.46 |
112.39 |
860299 |
2.79% |
| AUPH |
|
Aurinia Pharm Ord |
16.16 |
16.97 |
16.12 |
16.65 |
673433 |
2.78% |
| VKTX |
|
Viking Thera |
27.85 |
28.86 |
27.58 |
28.50 |
3614673 |
2.74% |
| PTGX |
|
Protagonist Therapeutics Inc |
139.91 |
146.30 |
138.95 |
143.73 |
548412 |
2.69% |
| KROS |
|
Keros Therapeutics Inc |
11.58 |
12.26 |
11.49 |
11.96 |
158330 |
2.66% |
| VERU |
|
Veru Inc |
2.42 |
2.49 |
2.42 |
2.47 |
119346 |
2.49% |
| EDIT |
|
Editas Medicine |
2.85 |
2.97 |
2.71 |
2.90 |
2702845 |
2.47% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
1.24 |
1.28 |
1.24 |
1.28 |
37996 |
2.40% |
| RCUS |
|
Arcus Biosciences Inc |
23.89 |
24.58 |
23.75 |
24.40 |
412429 |
2.39% |
| SMMT |
|
Summit Therapeu ADR |
17.36 |
17.62 |
16.82 |
17.59 |
4996546 |
2.39% |
| FATE |
|
Fate Therapeutics |
2.13 |
2.28 |
2.10 |
2.17 |
668758 |
2.36% |
| LGND |
|
Ligand Pharmaceuticals Inc |
294.79 |
304.78 |
294.32 |
301.82 |
88661 |
2.31% |
| ZYME |
|
Zymeworks Inc |
25.28 |
26.34 |
25.28 |
25.79 |
352702 |
2.14% |
| CLRB |
|
Cellectar Biosc |
1.41 |
1.49 |
1.37 |
1.44 |
89994 |
2.13% |
| CLDX |
|
Celldex Therapeutics, Inc |
29.04 |
30.26 |
28.88 |
29.90 |
725307 |
2.12% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.42 |
2.56 |
2.42 |
2.47 |
625465 |
2.07% |
| RNA |
|
Avidity Biosciences Inc |
8.29 |
8.50 |
8.13 |
8.41 |
158244 |
2.06% |
| ABVC |
|
ABVC BioPharma Inc |
1.01 |
1.01 |
0.98 |
1.01 |
40282 |
2.02% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
7.13 |
7.30 |
7.02 |
7.26 |
645579 |
1.97% |
| AVTR |
|
Avatar Holdings Inc |
15.45 |
15.76 |
15.42 |
15.68 |
3067955 |
1.95% |
| ALGS |
|
Aligos Therapeutics Inc |
5.27 |
5.44 |
5.27 |
5.34 |
7249 |
1.91% |
| FBIO |
|
Fortress Biotech Inc |
2.12 |
2.17 |
2.09 |
2.14 |
169971 |
1.90% |
| TIL |
|
Instil Bio Inc |
6.69 |
6.76 |
6.53 |
6.62 |
34297 |
1.85% |
| NKTX |
|
Nkarta Inc |
2.23 |
2.31 |
2.14 |
2.25 |
828746 |
1.81% |
| ARVN |
|
Arvinas Inc |
7.46 |
7.74 |
7.46 |
7.65 |
387899 |
1.73% |
| BIO |
|
Bio-Rad Laboratories, Inc |
365.59 |
368.67 |
361.32 |
366.19 |
66635 |
1.64% |
| BTX |
|
BioTime, Inc. |
9.35 |
9.43 |
9.29 |
9.40 |
1058134 |
1.62% |
| PFE |
|
Pfizer Inc |
27.76 |
28.29 |
27.59 |
28.27 |
16141847 |
1.54% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.80 |
12.27 |
11.75 |
12.09 |
862909 |
1.43% |
| CYTK |
|
Cytokinetics, Inc |
61.87 |
63.03 |
61.59 |
62.91 |
740076 |
1.42% |
| BDSX |
|
Biodesix Inc |
25.68 |
26.64 |
25.63 |
25.88 |
35369 |
1.41% |
| SUPN |
|
Supernus Pharm |
42.18 |
43.14 |
42.15 |
42.71 |
489046 |
1.40% |
| RARE |
|
Ultragenyx Pharmaceu |
15.30 |
15.73 |
15.23 |
15.49 |
2313782 |
1.37% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
89.67 |
93.35 |
89.41 |
90.85 |
1250858 |
1.35% |
| MLAB |
|
Mesa Laboratories, Inc |
125.97 |
129.90 |
125.80 |
127.71 |
60281 |
1.35% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.51 |
4.59 |
4.47 |
4.58 |
493125 |
1.33% |
| SHC |
|
Sotera Health Co |
17.83 |
18.24 |
17.65 |
18.07 |
1079751 |
1.29% |
| RPRX |
|
Repros Therapeutics Inc |
56.03 |
57.08 |
55.72 |
56.92 |
1985287 |
1.26% |
| NPO |
|
EnPro Industries, Inc |
309.91 |
314.68 |
303.92 |
311.30 |
39796 |
1.24% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
72.22 |
73.93 |
71.20 |
73.13 |
335271 |
1.20% |
| IMNM |
|
Immunome Inc |
19.05 |
19.72 |
18.88 |
19.55 |
700309 |
1.19% |
| DHR |
|
Danaher Corporation |
217.89 |
220.86 |
216.51 |
219.89 |
1912398 |
1.12% |
| WAT |
|
Waters Corporation |
429.20 |
437.53 |
428.19 |
433.79 |
681831 |
1.09% |
| GH |
|
Guardant Health Inc |
166.03 |
170.81 |
166.03 |
167.37 |
1138182 |
1.09% |
| CRMD |
|
CorMedix Inc Common Stock |
7.32 |
7.46 |
7.26 |
7.39 |
865266 |
1.09% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
19.60 |
20.05 |
19.58 |
19.78 |
1027310 |
1.07% |
| ACRS |
|
Aclaris Therapts |
3.76 |
3.94 |
3.64 |
3.83 |
3778417 |
1.06% |
| PLRX |
|
Pliant Therapeutics Inc |
0.99 |
1.03 |
0.99 |
1.02 |
282117 |
0.99% |
| ABUS |
|
Arbutus Biopharma Cp |
4.17 |
4.27 |
4.13 |
4.21 |
2686602 |
0.96% |
