Stock Scanner

Biopharmaceutical Stocks


Biopharmaceutical Stocks is a list of public traded biopharmaceutical companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
BHVN Biohaven Pharmaceutical Holding Company Ltd 20.80 25.48 20.80 23.53 6453100 33.31%
THTX Theratechnologies Inc 1.76 2.24 1.69 2.15 198500 22.86%
ALLK Allakos Inc 2.34 2.57 2.31 2.50 2090100 15.74%
ACST Acasti Pharma 2.50 2.96 2.44 2.77 506800 14.94%
SEEL Seelos Therapeutics Inc 0.18 0.21 0.18 0.20 23767100 11.11%
NAVB Navidea Biopharmaceuticals Inc 0.09 0.10 0.09 0.10 2792100 11.11%
HOWL Werewolf Therapeutics Inc 1.97 2.27 1.97 2.22 36400 11.00%
FBIO Fortress Biotech Inc 0.29 0.31 0.29 0.31 378700 10.71%
SNPX Synaptogenix Inc 0.40 0.44 0.35 0.42 2335600 10.53%
FGEN Fibrogen Inc CS 0.86 0.98 0.86 0.96 6562000 10.34%
ADAG Adagene Inc 1.45 1.53 1.41 1.52 19300 10.14%
PTN Palatin Technologies, Inc 1.56 1.70 1.52 1.65 83100 8.55%
ACAD ACADIA Pharmaceuticals Inc 23.68 26.31 23.19 25.58 4833400 8.25%
IMUX Immunic Inc 1.38 1.47 1.37 1.46 173900 8.15%
CASI Casi Phrmactcls Inc 2.13 2.37 2.08 2.30 62900 7.98%
YMAB Y-Mabs Therapeutics Inc 5.36 5.79 5.35 5.77 97700 7.85%
BCEL Atreca Inc Cl A 0.28 0.29 0.28 0.28 116800 7.69%
NBSE Neu Base Therapeutics Inc 0.80 0.94 0.80 0.86 459700 7.50%
FHTX Foghorn Therapeutics Inc 5.60 6.01 5.60 5.99 41700 7.35%
APLT Applied Therapeutics Inc 2.23 2.64 2.18 2.64 1025500 7.32%
GH Guardant Health Inc 26.88 27.75 26.88 27.62 1514400 7.05%
MORF Morphic Holding Inc 20.06 23.25 19.80 22.82 5689500 6.99%
HOOK Craft Brewers Alliance, Inc 0.60 0.64 0.55 0.63 1796400 6.78%
MRVI Maravai LifeSciences Holdings Inc 9.23 9.79 9.23 9.76 1950000 6.78%
KNTE Kinnate Biopharma Inc 1.38 1.59 1.37 1.47 136900 6.52%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.71 1.90 1.65 1.82 353400 6.43%
VBIV Vbi Vaccines Inc CS 0.68 0.74 0.66 0.67 1946600 6.35%
TRVN Trevena Inc 0.65 0.69 0.65 0.68 77671 6.25%
VCEL Vericel Corproation 33.86 35.60 33.86 35.52 369900 6.03%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
SRRK Scholar Rock Holding Corp 6.76 7.21 6.76 7.11 330200 4.71%
FULC Fulcrum Therapeutics Inc 4.38 4.66 4.38 4.60 517100 4.31%
NNVC Nanoviricides Inc 1.45 1.48 1.37 1.46 29600 4.29%
ABVC ABVC BioPharma Inc 0.95 1.03 0.92 1.00 35800 4.17%
ATOS Atossa Genetics Inc 0.76 0.78 0.66 0.77 964100 4.05%
BCAB BioAtla Inc 1.74 1.85 1.74 1.82 294900 4.00%
GTHX G1 Therapeutics Inc 1.28 1.34 1.26 1.31 329400 3.97%
FATE Fate Therapeutics 2.03 2.13 2.00 2.10 1468900 3.96%
GTH Genetron Holdings Limited ADR 0.80 0.83 0.75 0.80 142100 3.90%
XFOR X4 Pharmaceuticals Inc 1.06 1.11 1.06 1.10 796500 3.77%
LPTX Leap Therapeutics Inc 1.36 1.47 1.36 1.41 179900 3.68%
ABUS Arbutus Biopharma Cp 1.95 2.04 1.95 2.01 713800 3.61%
LUMO Lumos Pharma Inc 2.71 2.93 2.71 2.88 10200 3.60%
LXRX Lexicon Pharmaceuticals, Inc 1.20 1.26 1.17 1.21 1781400 3.42%
GRCL Gracell Biotechnologies Inc 2.99 3.10 2.91 3.05 275000 3.39%
CUE Cue Biopharma Inc 2.37 2.56 2.37 2.44 349700 3.39%
SRPT Sarepta Therapeutics 120.52 124.15 119.34 123.44 857600 3.37%
CLDX Celldex Therapeutics, Inc 26.84 27.41 26.32 27.34 583000 3.13%
CMRX Chimerix Inc 1.01 1.03 0.99 1.01 356000 3.06%
PTCT Ptc Therapeutics 22.75 23.55 22.49 23.27 1279900 2.96%
PSTX Poseida Therapeutics Inc 2.38 2.76 2.38 2.45 2218300 2.94%
OVID Ovid Therapeutics Inc 3.81 3.93 3.76 3.90 49600 2.90%
RVPH Reviva Pharmaceuticals Holdings Inc. 4.69 5.02 4.63 4.83 129100 2.77%
TRVI Trevi Therapeutics Inc 2.21 2.28 2.16 2.24 46281 2.75%
KURA Kura Oncology 8.44 8.67 8.34 8.67 458600 2.73%
SELB Selecta Biosciences 1.13 1.16 1.10 1.14 481100 2.70%
SMMT Summit Therapeu ADR 1.87 1.94 1.87 1.92 384600 2.67%
NLTX Nile Therapeutics, Inc 3.87 4.05 3.81 3.91 103900 2.62%
NPO EnPro Industries, Inc 120.88 124.28 120.59 123.30 63100 2.55%
ALEC Alector Inc 6.39 6.70 6.36 6.60 616700 2.48%
IMNM Immunome Inc 7.40 7.86 7.40 7.55 44500 2.44%
CLRB Cellectar Biosc 2.50 2.64 2.42 2.54 216300 2.42%
VNDA Vanda Pharmaceuticals Inc 4.54 4.66 4.52 4.65 1175700 2.42%
CERE Cerevel Therapeutics Hldg Inc 20.71 21.19 20.55 21.05 672600 2.38%
XNCR Xencor Inc 20.18 20.59 20.18 20.55 405700 2.34%
SAGE Sage Therapeutic Com 20.77 21.35 20.61 21.31 1093900 2.26%
VTVT Vtv Theraptcs Cl A 0.46 0.47 0.44 0.46 51900 2.22%
HAYN Haynes International, Inc 45.97 46.81 45.45 46.39 35400 2.18%
DCPH Deciphera Pharmaceuticals Inc 12.52 12.85 12.45 12.73 284000 2.17%
LGND Ligand Pharmaceuticals Inc 60.48 61.79 60.26 61.47 125700 2.09%
ARDX Ardelyx Inc 4.10 4.19 4.00 4.14 3861000 1.97%
CDMO Avid Bioservices Inc 10.11 10.44 9.97 10.20 888600 1.90%
RAPT Rapt Therapeutics Inc 16.82 17.13 16.25 17.00 820400 1.80%
DVAX Dynavax Technologies Corporation 14.38 14.57 14.33 14.49 1136000 1.76%
MNKD MannKind Corporation 4.04 4.11 4.00 4.10 1257600 1.74%
MDGL Madrigal Pharmaceuticals Inc 149.45 153.52 149.20 151.48 292000 1.70%
MIST Milestone Pharmaceuticals Inc 3.00 3.09 2.85 3.05 31500 1.67%
CBAY Cymabay Therapeutics 14.85 15.29 14.84 15.07 2164000 1.62%
WAT Waters Corporation 269.89 274.43 268.13 272.34 351700 1.60%
PBLA Panbela Therapeutics Inc 1.31 1.33 1.30 1.30 13900 1.56%
SYRS Syros Pharmaceuticals 3.90 4.00 3.86 3.98 41400 1.53%
RGEN Repligen Corporation 159.22 161.85 157.46 161.00 311700 1.46%
FBRX Forte Biosciences Inc 0.72 0.79 0.69 0.70 24200 1.45%
EQ Embarq Corporation 0.72 0.75 0.72 0.73 37600 1.39%
MIRM Mirum Pharmaceuticals Inc 30.47 31.03 30.35 30.80 345900 1.38%
ZLAB Zai Lab Ltd 25.60 25.67 24.86 25.26 300600 1.36%
AVIR Atea Pharmaceuticals Inc 3.08 3.13 3.06 3.08 345400 1.32%
ITOS Iteos Therapeutics Inc 11.41 11.66 11.39 11.51 177000 1.32%
LQDA Liquidia Technologies Inc 6.37 6.42 6.26 6.39 219400 1.27%
RNA Avidity Biosciences Inc 6.44 6.59 6.35 6.46 392200 1.25%
VCYT Veracyte Inc 22.74 23.16 22.58 22.86 432000 1.24%
MACK Merrimack Pharmaceuticals Inc 12.41 12.53 12.36 12.52 19600 1.21%
NKTX Nkarta Inc 1.66 1.72 1.66 1.69 175100 1.20%
CGEM Cullinan Oncology Inc 10.08 10.35 9.77 10.14 81100 1.20%
HTGC Hercules Technology Growth Capital Inc 16.22 16.50 16.20 16.34 708700 1.18%
RYTM Rhythm Pharmaceuticals Inc 23.85 24.47 23.77 24.04 328000 1.14%
ADMA Adma Biologics 3.56 3.62 3.52 3.59 1146200 1.13%
RMTI Rockwell Medical Technologies, Inc 1.85 1.89 1.83 1.85 109100 1.09%
TXG 10X Genomics Inc 41.36 41.69 40.45 41.29 712866 1.05%
ALNY Alnylam Pharmaceuticals, Inc 177.18 178.55 171.66 176.86 511600 1.03%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Biopharmaceutical Stocks List

Biopharmaceutical Stocks list are biopharmaceutical stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
WXIBF Wuxi Biologics Cayman Inc 5.6850 5.6850 5.6850 5.6850 3000 9.12%
IPIX Innovation Pharmaceuticals Inc 0.0137 0.0147 0.0130 0.0138 507100 6.15%
WXXWY Wuxi Biologics Cayman Inc ADR 11.2000 11.3700 11.2000 11.3500 44000 3.77%
CNBX Cannabics Pharmaceuticals Inc 0.0210 0.0220 0.0200 0.0217 868500 3.33%
PVCT Provectus Pharma 0.0845 0.0845 0.0790 0.0800 234500 0.25%
GCAN Greater Cannabis Company 0.0010 0.0010 0.0009 0.0010 4869600 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0008 0.0008 0.0008 0.0008 1011000 0.00%
RGRX Regenerx Biopharmaceuticals Inc 0.0185 0.0185 0.0185 0.0185 5000 -2.63%
SOLCF Scythian Biosciences Corp 0.1846 0.1846 0.1810 0.1810 2500 -4.59%
OTLC Oncotelic Therapeutics Inc 0.0320 0.0320 0.0299 0.0299 103100 -6.56%
NBIO Nascent Biotech Inc 0.1290 0.1500 0.1034 0.1200 244800 -9.43%
XSNX Novaccess Global Inc 0.0770 0.1140 0.0725 0.0726 5400 -38.47%

Biosciences Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks