| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PTIX |
 |
Performance Technologies |
0.64 |
0.80 |
0.62 |
0.79 |
6765 |
36.21% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
4.36 |
4.95 |
4.36 |
4.85 |
11205525 |
23.10% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.69 |
2.00 |
1.64 |
2.00 |
6974855 |
19.05% |
| PTCT |
|
Ptc Therapeutics |
73.19 |
79.91 |
69.43 |
73.69 |
5793803 |
14.27% |
| APRE |
|
Aprea Therapeutics Inc |
0.93 |
1.06 |
0.90 |
0.98 |
974497 |
11.36% |
| BCAB |
|
BioAtla Inc |
4.36 |
5.18 |
4.36 |
4.84 |
58231 |
11.26% |
| URGN |
|
Urogen Pharma Ltd |
26.95 |
30.45 |
26.95 |
29.40 |
1670234 |
10.57% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.62 |
0.78 |
0.61 |
0.68 |
2426309 |
9.68% |
| PDSB |
|
Pds Biotechnology Corp |
1.16 |
1.29 |
1.14 |
1.25 |
891033 |
9.65% |
| NNVC |
|
Nanoviricides Inc |
1.44 |
1.55 |
1.40 |
1.55 |
416898 |
9.15% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.23 |
1.31 |
1.23 |
1.31 |
80249 |
7.38% |
| ALGS |
|
Aligos Therapeutics Inc |
6.11 |
6.57 |
5.86 |
6.44 |
313221 |
6.80% |
| CRVS |
|
Corvus Pharma Com |
14.81 |
15.80 |
14.75 |
15.55 |
970587 |
6.58% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.79 |
0.84 |
0.76 |
0.83 |
290194 |
6.41% |
| IMVT |
|
Immunovant Inc |
27.32 |
29.82 |
27.16 |
28.94 |
1832815 |
6.32% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.18 |
4.50 |
4.05 |
4.44 |
194536 |
5.71% |
| SMMT |
|
Summit Therapeu ADR |
17.46 |
18.15 |
17.06 |
18.08 |
3857584 |
5.42% |
| LGND |
|
Ligand Pharmaceuticals Inc |
212.20 |
222.80 |
206.02 |
221.41 |
249867 |
5.27% |
| BYSI |
|
Beyondspring Inc |
1.43 |
1.49 |
1.43 |
1.49 |
5871 |
4.93% |
| OCGN |
|
Ocugen Inc |
1.50 |
1.52 |
1.45 |
1.51 |
10080916 |
4.86% |
| SNDX |
|
Syndax Pharma |
20.54 |
21.86 |
20.48 |
21.49 |
2126668 |
4.63% |
| XNCR |
|
Xencor Inc |
12.22 |
13.16 |
12.00 |
12.86 |
899514 |
4.47% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.26 |
4.44 |
4.20 |
4.41 |
768603 |
4.26% |
| CBIO |
|
Catalyst Bio |
18.08 |
19.53 |
18.00 |
18.76 |
242236 |
4.22% |
| SRRK |
|
Scholar Rock Holding Corp |
46.39 |
48.46 |
45.90 |
48.39 |
1004300 |
4.18% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
103.93 |
109.60 |
103.76 |
107.16 |
1765421 |
4.11% |
| RZLT |
|
Rezolute Inc |
3.09 |
3.23 |
3.09 |
3.21 |
698366 |
3.88% |
| GH |
|
Guardant Health Inc |
96.57 |
98.50 |
89.07 |
95.70 |
3149754 |
3.73% |
| KROS |
|
Keros Therapeutics Inc |
11.59 |
12.11 |
11.38 |
12.07 |
393100 |
3.69% |
| CYTK |
|
Cytokinetics, Inc |
75.02 |
78.80 |
74.51 |
76.91 |
5204002 |
3.53% |
| TNXP |
|
Tonix Pharm Hld |
13.62 |
14.14 |
13.52 |
14.09 |
259144 |
3.45% |
| VTGN |
|
Vistagen Therap. Com |
0.60 |
0.64 |
0.60 |
0.61 |
1172060 |
3.39% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.35 |
4.56 |
4.30 |
4.43 |
427778 |
3.26% |
| AVXL |
|
Anavex Lf SC |
3.18 |
3.25 |
3.12 |
3.22 |
733305 |
3.21% |
| TRVI |
|
Trevi Therapeutics Inc |
14.46 |
15.21 |
14.39 |
14.50 |
1959858 |
3.20% |
| PBYI |
|
Puma Biotechnology |
7.17 |
7.86 |
7.08 |
7.49 |
746416 |
3.17% |
| ANNX |
|
Annexon Inc |
5.73 |
6.03 |
5.56 |
5.69 |
1980714 |
3.08% |
| ADAG |
|
Adagene Inc |
3.62 |
3.74 |
3.43 |
3.69 |
103466 |
3.07% |
| PTN |
|
Palatin Technologies, Inc |
18.24 |
19.54 |
18.24 |
19.47 |
2478 |
3.02% |
| NPO |
|
EnPro Industries, Inc |
303.59 |
311.19 |
299.34 |
309.22 |
231907 |
2.81% |
| EDIT |
|
Editas Medicine |
3.03 |
3.23 |
3.03 |
3.11 |
1114751 |
2.64% |
| OVID |
|
Ovid Therapeutics Inc |
2.77 |
2.85 |
2.70 |
2.80 |
1510753 |
2.56% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
20.71 |
21.36 |
20.26 |
21.17 |
2702726 |
2.47% |
| RCUS |
|
Arcus Biosciences Inc |
24.68 |
25.70 |
24.33 |
25.36 |
568143 |
2.34% |
| ABEO |
|
Abeona Therapeutics |
5.81 |
5.96 |
5.74 |
5.90 |
852653 |
2.25% |
| MGNX |
|
Macrogenics |
2.96 |
3.10 |
2.90 |
3.00 |
814239 |
2.04% |
| XAIR |
|
Beyond Air Inc |
0.50 |
0.52 |
0.49 |
0.51 |
241221 |
2.00% |
| SPRO |
|
SmartPros Ltd. |
2.52 |
2.58 |
2.49 |
2.56 |
350381 |
1.99% |
| CLDX |
|
Celldex Therapeutics, Inc |
34.94 |
34.94 |
32.62 |
33.97 |
731634 |
1.95% |
| FULC |
|
Fulcrum Therapeutics Inc |
6.88 |
7.13 |
6.82 |
7.01 |
630605 |
1.89% |
| MNPR |
|
Monopar Therapeutics Inc |
61.91 |
65.38 |
61.91 |
63.58 |
181786 |
1.84% |
| JAN |
|
Janone Inc |
27.60 |
28.52 |
27.46 |
27.92 |
1416836 |
1.82% |
| NBIX |
|
Neurocrine Biosciences, Inc |
150.00 |
154.74 |
149.59 |
152.25 |
1414760 |
1.78% |
| KYMR |
|
Kymera Therapeutics Inc |
84.81 |
86.90 |
83.65 |
86.08 |
432721 |
1.71% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.07 |
3.11 |
3.01 |
3.09 |
2853602 |
1.64% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
4.96 |
5.03 |
4.84 |
5.01 |
3392861 |
1.62% |
| TIL |
|
Instil Bio Inc |
8.10 |
8.20 |
8.08 |
8.16 |
11863 |
1.62% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.90 |
1.93 |
1.88 |
1.92 |
598405 |
1.59% |
| NRIX |
|
Nurix Therapeutics Inc |
16.29 |
16.62 |
16.24 |
16.52 |
831427 |
1.47% |
| ACRS |
|
Aclaris Therapts |
4.83 |
4.94 |
4.66 |
4.93 |
1205791 |
1.44% |
| WAT |
|
Waters Corporation |
349.12 |
356.99 |
339.15 |
355.13 |
1418932 |
1.32% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.33 |
2.40 |
2.27 |
2.36 |
95043 |
1.29% |
| NKTX |
|
Nkarta Inc |
3.13 |
3.26 |
3.10 |
3.19 |
677997 |
1.27% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
9.59 |
9.92 |
9.36 |
9.86 |
1948040 |
1.23% |
| RPRX |
|
Repros Therapeutics Inc |
50.61 |
51.17 |
50.50 |
50.79 |
3764449 |
1.18% |
| IMRA |
|
Imara Inc |
16.00 |
17.13 |
16.00 |
16.72 |
8273 |
1.15% |
| IMNM |
|
Immunome Inc |
22.19 |
22.69 |
22.05 |
22.44 |
625740 |
1.13% |
| CMPX |
|
Compass Therapeutics Inc |
1.80 |
1.90 |
1.75 |
1.83 |
6436576 |
1.10% |
| KURA |
|
Kura Oncology |
9.35 |
9.51 |
9.33 |
9.42 |
888923 |
1.07% |
| AGIO |
|
Agios Pharmaceuticals |
27.50 |
28.18 |
27.50 |
27.79 |
574842 |
0.94% |
| RNA |
|
Avidity Biosciences Inc |
12.88 |
13.19 |
12.84 |
13.07 |
109771 |
0.85% |
| INCY |
|
Incyte Corporation |
98.60 |
99.87 |
97.47 |
98.56 |
846464 |
0.81% |
| XENE |
|
Xenon Pharmaceuticals Inc |
56.13 |
57.47 |
55.73 |
56.44 |
886577 |
0.79% |
| ADIL |
|
Adial Pharmaceuticals Inc |
1.45 |
1.49 |
1.40 |
1.43 |
85497 |
0.70% |
| SHC |
|
Sotera Health Co |
15.78 |
15.82 |
15.54 |
15.78 |
2365868 |
0.70% |
| BTX |
|
BioTime, Inc. |
8.14 |
8.16 |
8.04 |
8.15 |
652291 |
0.62% |
| AUPH |
|
Aurinia Pharm Ord |
15.15 |
15.45 |
14.79 |
15.23 |
1541327 |
0.59% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.87 |
4.00 |
3.84 |
3.88 |
1110470 |
0.52% |
| PTGX |
|
Protagonist Therapeutics Inc |
98.51 |
100.15 |
97.00 |
99.36 |
495083 |
0.52% |
| ORIC |
|
Oric Pharmaceuticals Inc |
8.80 |
9.02 |
8.72 |
8.85 |
1258115 |
0.45% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.94 |
7.25 |
6.90 |
6.93 |
211043 |
0.43% |
| STOK |
|
Stoke Therapeutics Inc |
31.92 |
33.29 |
31.28 |
32.89 |
668036 |
0.30% |
| LQDA |
|
Liquidia Technologies Inc |
42.04 |
42.94 |
41.06 |
42.30 |
1478339 |
0.05% |
| APLS |
|
Apellis Pharmaceuticals Inc |
41.02 |
41.05 |
41.00 |
41.03 |
4995907 |
0.05% |
| CRMD |
|
CorMedix Inc Common Stock |
8.03 |
8.15 |
7.82 |
7.92 |
841403 |
0.00% |
| SLNO |
|
Soleno Therapeutics Inc |
52.94 |
52.96 |
52.93 |
52.95 |
1188554 |
0.00% |
| CERT |
|
Certara Inc |
6.29 |
6.46 |
6.14 |
6.31 |
3950521 |
0.00% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.87 |
0.88 |
0.83 |
0.86 |
325535 |
0.00% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.08 |
0.08 |
0.07 |
0.08 |
7502275 |
0.00% |
| AVTR |
|
Avatar Holdings Inc |
8.32 |
8.40 |
8.10 |
8.31 |
13665502 |
0.00% |
| OTLK |
|
Outlook Therapeutics Inc |
0.22 |
0.23 |
0.22 |
0.22 |
3200853 |
0.00% |
| PULM |
|
Pulmatrix Inc |
1.30 |
1.34 |
1.28 |
1.30 |
9701 |
0.00% |
| RARE |
|
Ultragenyx Pharmaceu |
26.23 |
26.67 |
25.93 |
26.12 |
1557063 |
-0.04% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
31.13 |
31.21 |
31.13 |
31.15 |
4479162 |
-0.06% |
| CCXI |
|
Chemocentryx Inc |
10.20 |
10.20 |
10.20 |
10.20 |
219 |
-0.10% |
| SPRB |
|
Spruce Biosciences Inc |
57.01 |
57.50 |
56.20 |
56.50 |
24567 |
-0.12% |
| BMY |
|
Bristol Myers Squibb Co |
56.33 |
56.54 |
55.78 |
56.16 |
9964497 |
-0.16% |
| PSNL |
|
Personalis Inc |
5.70 |
6.06 |
5.42 |
5.98 |
2701811 |
-0.17% |
| ABUS |
|
Arbutus Biopharma Cp |
4.34 |
4.40 |
4.31 |
4.34 |
752813 |
-0.23% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
295.95 |
300.17 |
293.06 |
295.05 |
916047 |
-0.29% |
