Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CDAK |
 |
Codiak Biosciences Inc |
0.49 |
0.62 |
0.49 |
0.62 |
101100 |
24.00% |
CYCN |
 |
Cyclerion Therapeutics Inc |
0.47 |
0.55 |
0.45 |
0.55 |
144100 |
14.58% |
ELOX |
 |
Eloxx Pharmaceuticals Inc |
3.07 |
3.42 |
3.05 |
3.39 |
27000 |
13.00% |
TARA |
 |
Artara Therapeutics Inc |
3.15 |
3.50 |
3.15 |
3.48 |
33800 |
11.54% |
ELDN |
 |
Eledon Pharmaceuticals Inc |
1.90 |
2.34 |
1.90 |
2.23 |
63700 |
11.50% |
IMNM |
 |
Immunome Inc |
5.02 |
5.69 |
5.01 |
5.69 |
36300 |
10.49% |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.45 |
0.52 |
0.42 |
0.45 |
202400 |
9.76% |
CLSD |
 |
Clearside Biomedi |
0.98 |
1.06 |
0.97 |
1.04 |
208800 |
8.33% |
VKTX |
 |
Viking Thera |
11.14 |
11.92 |
10.92 |
11.83 |
12202800 |
8.14% |
FHTX |
 |
Foghorn Therapeutics Inc |
4.85 |
5.42 |
4.85 |
5.31 |
171100 |
7.93% |
ARAV |
 |
Aravive Inc |
1.84 |
1.97 |
1.76 |
1.96 |
882300 |
7.10% |
CYCC |
 |
Cyclacel Pharmaceuticals Inc |
0.62 |
0.65 |
0.60 |
0.65 |
45700 |
6.56% |
GRCL |
 |
Gracell Biotechnologies Inc |
1.91 |
2.16 |
1.91 |
2.12 |
203400 |
6.00% |
APLT |
 |
Applied Therapeutics Inc |
0.95 |
0.96 |
0.90 |
0.95 |
88400 |
5.56% |
ABVC |
 |
ABVC BioPharma Inc |
0.57 |
0.60 |
0.56 |
0.60 |
51000 |
5.26% |
OVID |
 |
Ovid Therapeutics Inc |
2.13 |
2.26 |
2.12 |
2.26 |
83500 |
5.12% |
CGEM |
 |
Cullinan Oncology Inc |
10.71 |
11.41 |
10.32 |
11.40 |
1794200 |
4.97% |
CBAY |
 |
Cymabay Therapeutics |
9.05 |
10.05 |
9.05 |
9.59 |
4304800 |
4.92% |
PRTK |
 |
Paratek Pharma Inc |
1.48 |
1.55 |
1.45 |
1.54 |
903300 |
4.05% |
ALPN |
 |
Alpine Immune Sciences Inc |
8.28 |
8.75 |
7.99 |
8.59 |
410900 |
3.12% |
LPCN |
 |
Lipocine Inc |
0.33 |
0.36 |
0.31 |
0.35 |
207300 |
2.94% |
LUMO |
 |
Lumos Pharma Inc |
3.59 |
3.63 |
3.52 |
3.57 |
2900 |
2.88% |
DFFN |
 |
Diffusion Pharmaceuticals Inc |
5.83 |
6.06 |
5.83 |
6.06 |
800 |
2.54% |
ADIL |
 |
Adial Pharmaceuticals Inc |
0.41 |
0.43 |
0.40 |
0.41 |
286300 |
2.50% |
AVIR |
 |
Atea Pharmaceuticals Inc |
3.68 |
3.85 |
3.65 |
3.77 |
1368300 |
2.45% |
NKTX |
 |
Nkarta Inc |
3.70 |
4.01 |
3.63 |
3.84 |
617300 |
2.40% |
XBIO |
 |
Xenetic Biosciences Inc |
0.43 |
0.43 |
0.39 |
0.43 |
21100 |
2.38% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
6.37 |
6.60 |
6.33 |
6.52 |
3008800 |
2.35% |
RMTI |
 |
Rockwell Medical Technologies, Inc |
1.30 |
1.37 |
1.30 |
1.37 |
38900 |
2.24% |
VSTM |
 |
Verastem Inc |
0.45 |
0.47 |
0.42 |
0.46 |
551100 |
2.22% |
NGM |
 |
Ngm Biopharmaceuticals Inc |
3.76 |
3.85 |
3.66 |
3.80 |
619800 |
2.15% |
TCON |
 |
Tracon Pharma |
1.54 |
1.55 |
1.50 |
1.55 |
80200 |
1.97% |
MDGL |
 |
Madrigal Pharmaceuticals Inc |
245.88 |
257.35 |
242.29 |
250.61 |
1480200 |
1.92% |
ABUS |
 |
Arbutus Biopharma Cp |
2.95 |
3.06 |
2.91 |
2.99 |
2622100 |
1.70% |
IMAB |
 |
I-Mab ADR |
3.60 |
3.64 |
3.44 |
3.63 |
497000 |
1.68% |
ITCI |
 |
Intra-Cellular Ther |
45.31 |
46.45 |
43.90 |
45.99 |
962200 |
1.64% |
TERN |
 |
Terns Pharmaceuticals Inc |
9.93 |
10.36 |
9.81 |
10.09 |
992000 |
1.61% |
SYBX |
 |
Synlogic Inc |
0.62 |
0.65 |
0.60 |
0.63 |
87700 |
1.61% |
ACOR |
 |
Acorda Therapeutics Inc |
0.61 |
0.66 |
0.61 |
0.64 |
99600 |
1.59% |
GALT |
 |
Galectin Therapeutic |
1.93 |
1.99 |
1.89 |
1.96 |
102200 |
1.55% |
ATOS |
 |
Atossa Genetics Inc |
0.66 |
0.69 |
0.65 |
0.69 |
177300 |
1.47% |
MNPR |
 |
Monopar Therapeutics Inc |
2.79 |
2.82 |
2.63 |
2.80 |
3500 |
1.45% |
IMVT |
 |
Immunovant Inc |
15.25 |
15.60 |
14.93 |
15.50 |
2951800 |
1.44% |
SPRB |
 |
Spruce Biosciences Inc |
2.28 |
2.37 |
2.21 |
2.32 |
75600 |
1.31% |
ONTX |
 |
Onconova Therapeutic |
0.91 |
0.91 |
0.78 |
0.80 |
106900 |
1.27% |
KRTX |
 |
Karuna Therapeutics Inc |
188.88 |
191.98 |
183.34 |
191.63 |
457200 |
1.21% |
CPRX |
 |
Catalyst Pharmaceutical Partners, Inc |
15.65 |
16.46 |
15.54 |
15.92 |
4629700 |
1.08% |
FBRX |
 |
Forte Biosciences Inc |
0.99 |
1.00 |
0.99 |
1.00 |
62300 |
1.01% |
TGTX |
 |
Tg Therapeuticscmn |
14.65 |
15.09 |
14.48 |
14.79 |
7371800 |
0.89% |
ZYME |
 |
Zymeworks Inc |
8.23 |
8.48 |
8.19 |
8.36 |
406900 |
0.72% |
ARVN |
 |
Arvinas Inc |
29.88 |
30.47 |
29.50 |
29.95 |
677200 |
0.57% |
EWTX |
 |
Edgewise Therapeutics Inc |
7.45 |
7.62 |
7.27 |
7.57 |
320700 |
0.53% |
ARDX |
 |
Ardelyx Inc |
3.98 |
4.08 |
3.87 |
4.05 |
29057500 |
0.50% |
ABIO |
 |
ARCA biopharma, Inc |
2.09 |
2.14 |
2.05 |
2.14 |
60700 |
0.47% |
GRTX |
 |
Galera Therapeutics Inc |
2.11 |
2.23 |
2.11 |
2.20 |
449600 |
0.46% |
ALT |
 |
iShares Diversified Alternatives Trust |
10.96 |
11.27 |
10.63 |
11.01 |
2341800 |
0.46% |
APRE |
 |
Aprea Therapeutics Inc |
5.02 |
5.26 |
5.02 |
5.17 |
9500 |
0.39% |
BLU |
 |
Blue Chip Value Fund |
7.55 |
7.58 |
7.19 |
7.52 |
741900 |
0.27% |
PRVB |
 |
Provention Bio Inc |
23.88 |
24.03 |
23.80 |
23.99 |
3126400 |
0.17% |
ARQT |
 |
Arcutis Biotherapeutics Inc |
10.99 |
11.26 |
10.85 |
11.09 |
1881100 |
0.09% |
SPPI |
 |
Spectrum Pharmaceuticals, Inc |
0.82 |
0.82 |
0.78 |
0.82 |
745600 |
0.00% |
ONCR |
 |
Oncorus Inc |
0.37 |
0.40 |
0.34 |
0.36 |
120600 |
0.00% |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.33 |
0.33 |
0.30 |
0.33 |
211400 |
0.00% |
XBIT |
 |
Xbiotech Inc |
3.40 |
3.45 |
3.35 |
3.42 |
19700 |
0.00% |
TNXP |
 |
Tonix Pharm Hld |
0.60 |
0.62 |
0.59 |
0.60 |
583700 |
0.00% |
EQ |
 |
Embarq Corporation |
0.60 |
0.65 |
0.60 |
0.63 |
23300 |
0.00% |
NBIX |
 |
Neurocrine Biosciences, Inc |
94.94 |
95.16 |
93.00 |
94.25 |
1446000 |
0.00% |
ALGS |
 |
Aligos Therapeutics Inc |
1.30 |
1.35 |
1.23 |
1.32 |
124300 |
0.00% |
CRVS |
 |
Corvus Pharma Com |
0.74 |
0.75 |
0.69 |
0.74 |
154100 |
0.00% |
APTX |
 |
Aptinyx Inc |
0.14 |
0.14 |
0.13 |
0.14 |
2564200 |
0.00% |
ALEC |
 |
Alector Inc |
6.30 |
6.44 |
6.02 |
6.32 |
1939900 |
0.00% |
NNVC |
 |
Nanoviricides Inc |
1.30 |
1.30 |
1.26 |
1.30 |
5100 |
0.00% |
ARTL |
 |
The Aristotle Corporation |
2.18 |
2.31 |
2.14 |
2.14 |
11100 |
0.00% |
CBIO |
 |
Catalyst Bio |
0.21 |
0.21 |
0.20 |
0.20 |
346600 |
0.00% |
ABC |
 |
AmerisourceBergen Corp |
151.86 |
152.55 |
150.40 |
152.02 |
2946200 |
-0.02% |
BTAI |
 |
Bioxcel Therapeutics Inc |
19.12 |
19.63 |
18.53 |
19.42 |
2912600 |
-0.10% |
GLSI |
 |
Greenwich Lifesciences Inc |
12.96 |
13.08 |
12.27 |
12.97 |
39600 |
-0.15% |
KYMR |
 |
Kymera Therapeutics Inc |
30.67 |
31.31 |
29.65 |
31.04 |
775500 |
-0.16% |
KURA |
 |
Kura Oncology |
11.72 |
11.77 |
11.46 |
11.73 |
873700 |
-0.17% |
INSM |
 |
Insmed Incorporated |
17.27 |
17.51 |
16.80 |
17.42 |
2104900 |
-0.23% |
AVXL |
 |
Anavex Lf SC |
9.40 |
9.55 |
9.21 |
9.51 |
1908500 |
-0.31% |
PULM |
 |
Pulmatrix Inc |
3.08 |
3.24 |
3.08 |
3.11 |
26600 |
-0.32% |
HOWL |
 |
Werewolf Therapeutics Inc |
2.52 |
2.61 |
2.37 |
2.43 |
52400 |
-0.41% |
INCY |
 |
Incyte Corporation |
73.97 |
74.01 |
72.81 |
73.62 |
2857500 |
-0.47% |
DNLI |
 |
Denali Therapeutics Inc |
23.32 |
23.46 |
22.86 |
23.33 |
1170500 |
-0.47% |
RPRX |
 |
Repros Therapeutics Inc |
34.95 |
35.06 |
34.48 |
34.64 |
5392900 |
-0.49% |
ZNTL |
 |
Zentalis Pharmaceuticals Inc |
18.79 |
19.08 |
18.20 |
18.83 |
772200 |
-0.53% |
BDSX |
 |
Biodesix Inc |
1.85 |
1.94 |
1.75 |
1.83 |
698500 |
-0.54% |
FATE |
 |
Fate Therapeutics |
5.57 |
5.57 |
5.39 |
5.54 |
17426800 |
-0.54% |
CMPX |
 |
Compass Therapeutics Inc |
3.40 |
3.41 |
3.27 |
3.40 |
587100 |
-0.58% |
SHC |
 |
Sotera Health Co |
18.12 |
18.16 |
17.76 |
18.10 |
1525400 |
-0.60% |
RYTM |
 |
Rhythm Pharmaceuticals Inc |
17.90 |
17.99 |
16.88 |
17.94 |
1159300 |
-0.61% |
ADAG |
 |
Adagene Inc |
1.59 |
1.61 |
1.43 |
1.59 |
12600 |
-0.63% |
AUPH |
 |
Aurinia Pharm Ord |
9.48 |
9.78 |
9.36 |
9.51 |
2528900 |
-0.63% |
PFE |
 |
Pfizer Inc |
40.63 |
40.79 |
39.99 |
40.10 |
57439000 |
-0.67% |
KNTE |
 |
Kinnate Biopharma Inc |
5.41 |
5.48 |
5.07 |
5.42 |
196400 |
-0.73% |
AXSM |
 |
Axsome Thera |
63.27 |
63.66 |
61.45 |
62.74 |
1049300 |
-0.79% |
BYSI |
 |
Beyondspring Inc |
1.25 |
1.28 |
1.19 |
1.24 |
88300 |
-0.80% |
BMY |
 |
Bristol Myers Squibb Co |
67.33 |
67.33 |
66.21 |
66.53 |
21574900 |
-0.85% |
DCPH |
 |
Deciphera Pharmaceuticals Inc |
16.25 |
16.38 |
16.00 |
16.11 |
1685400 |
-0.86% |