Stock Scanner

Biopharmaceutical Stocks


Biopharmaceutical Stocks is a list of public traded biopharmaceutical companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
OTIC Otonomy Inc 0.15 0.25 0.14 0.23 275822700 109.09%
VTGN Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
PBLA Panbela Therapeutics Inc 0.13 0.17 0.13 0.15 6866800 15.38%
NLTX Nile Therapeutics, Inc 0.45 0.51 0.43 0.50 123600 11.11%
CUE Cue Biopharma Inc 3.53 3.96 3.40 3.89 196400 10.20%
PRAX Praxis Precision Medicines Inc 1.91 2.21 1.89 2.14 316800 9.18%
PSTX Poseida Therapeutics Inc 4.09 4.52 4.08 4.45 1198600 9.07%
ZLAB Zai Lab Ltd 33.90 35.43 33.25 33.69 403900 8.50%
ALLK Allakos Inc 7.40 8.08 7.40 7.94 1354300 7.88%
RNAZ TransCode Therapeutics Inc 0.41 0.45 0.40 0.43 73000 7.50%
ELOX Eloxx Pharmaceuticals Inc 0.15 0.15 0.13 0.15 328000 7.14%
BHVN Biohaven Pharmaceutical Holding Company Ltd 14.27 15.48 14.27 15.40 765000 6.87%
IMNM Immunome Inc 3.41 3.83 3.33 3.73 29100 6.57%
RCUS Arcus Biosciences Inc 28.98 31.99 28.71 30.51 974900 6.57%
ONCY Oncolytics Biotech, Inc 1.60 1.66 1.56 1.64 117300 6.49%
MGNX Macrogenics 6.51 6.96 6.32 6.89 1272500 6.16%
BCAB BioAtla Inc 9.89 10.50 9.74 10.41 454700 5.69%
APLT Applied Therapeutics Inc 0.89 0.97 0.89 0.95 134300 5.56%
APRE Aprea Therapeutics Inc 0.38 0.39 0.36 0.39 43200 5.41%
OCUP Ocuphire Pharma Inc 2.98 3.20 2.93 3.13 125500 5.39%
GTH Genetron Holdings Limited ADR 1.01 1.05 0.94 0.99 76700 5.32%
MDGL Madrigal Pharmaceuticals Inc 65.19 69.18 64.82 68.81 247100 5.31%
ADMP Adamis Pharmaceuticl 0.19 0.22 0.19 0.20 749600 5.26%
VSTM Verastem Inc 0.40 0.42 0.39 0.41 573300 5.13%
XFOR X4 Pharmaceuticals Inc 1.75 1.89 1.70 1.85 1912700 5.11%
ADAG Adagene Inc 1.07 1.07 1.02 1.05 10400 5.00%
CTIC Cell Therapeutics, Inc 5.55 5.86 5.48 5.78 2204000 4.90%
CMPX Compass Therapeutics Inc 4.06 4.36 4.04 4.25 74500 4.68%
DNLI Denali Therapeutics Inc 28.89 30.46 28.84 30.18 669800 4.68%
ALT iShares Diversified Alternatives Trust 9.09 9.51 8.98 9.46 817400 4.53%
VLON Vallon Pharmaceuticals Inc 0.23 0.25 0.23 0.24 96000 4.35%
HOOK Craft Brewers Alliance, Inc 1.02 1.04 1.00 1.04 166600 4.00%
NGM Ngm Biopharmaceuticals Inc 5.25 5.52 5.21 5.41 309100 3.84%
YMAB Y-Mabs Therapeutics Inc 4.23 4.43 4.18 4.34 268400 3.83%
CYCN Cyclerion Therapeutics Inc 0.79 0.85 0.79 0.83 59000 3.75%
GERN Geron Corporation 2.31 2.40 2.30 2.37 2605600 3.49%
SYBX Synlogic Inc 0.59 0.61 0.57 0.60 63500 3.45%
KYMR Kymera Therapeutics Inc 27.40 28.32 27.22 28.27 303600 3.44%
CLDX Celldex Therapeutics, Inc 33.31 34.27 32.91 34.26 355600 3.44%
PBYI Puma Biotechnology 4.50 4.61 4.32 4.56 418000 3.40%
NRIX Nurix Therapeutics Inc 11.42 12.05 11.39 11.71 795300 3.17%
FATE Fate Therapeutics 19.34 20.71 19.13 19.84 1420700 3.01%
AEZS AEterna Zentaris Inc 3.62 3.95 3.62 3.76 14300 3.01%
BLCM Bellicum Pharma Comm 1.02 1.07 0.99 1.07 10200 2.88%
RETA Reata Pharma 38.50 39.61 37.22 39.21 434300 2.64%
TNXP Tonix Pharm Hld 0.38 0.39 0.38 0.39 534000 2.63%
HEPA Hepion Pharmaceuticals Inc 0.39 0.40 0.38 0.39 81900 2.63%
RZLT Rezolute Inc 1.60 1.64 1.59 1.64 16400 2.50%
ADMA Adma Biologics 3.27 3.35 3.22 3.32 1868000 2.47%
CRVS Corvus Pharma Com 0.84 0.92 0.84 0.90 62500 2.27%
ISEE Iveric Bio Inc 22.39 23.52 22.34 22.80 1805100 2.24%
CHRS Charming Shoppes, Inc 6.40 6.63 6.37 6.58 476200 2.17%
PTGX Protagonist Therapeutics Inc 7.41 7.64 7.34 7.51 596400 2.04%
VNDA Vanda Pharmaceuticals Inc 10.25 10.53 10.23 10.49 267000 1.94%
THTX Theratechnologies Inc 2.11 2.15 2.08 2.15 21300 1.90%
KURA Kura Oncology 14.75 15.22 14.48 14.98 501000 1.90%
TGTX Tg Therapeuticscmn 8.00 8.28 7.90 8.13 1810100 1.88%
GRTX Galera Therapeutics Inc 1.61 1.71 1.52 1.64 112300 1.86%
INFI Infinity Pharmaceuticals Inc 0.52 0.56 0.52 0.55 295800 1.85%
VERU Veru Inc 5.42 5.55 5.38 5.52 1680600 1.85%
MRSN Mersana Therapeutics Inc 6.51 6.68 6.46 6.62 591200 1.85%
URGN Urogen Pharma Ltd 8.06 8.60 7.83 8.32 33400 1.84%
SNGX Soligenix Inc 0.56 0.58 0.55 0.57 40000 1.79%
TARA Artara Therapeutics Inc 3.52 3.53 3.42 3.45 5700 1.77%
IMAB I-Mab ADR 3.51 3.62 3.46 3.53 227000 1.73%
CRMD CorMedix Inc Common Stock 4.24 4.32 4.07 4.21 204100 1.69%
SRNE Sorrento Therpt 1.25 1.33 1.22 1.25 9316300 1.63%
RYTM Rhythm Pharmaceuticals Inc 24.94 25.41 24.25 25.09 392900 1.50%
LXRX Lexicon Pharmaceuticals, Inc 2.00 2.11 2.00 2.05 431900 1.49%
SAGE Sage Therapeutic Com 37.92 38.77 37.66 38.48 534200 1.48%
FENC Fennec Pharmaceuticals Inc 9.52 9.96 9.52 9.75 85000 1.46%
AUPH Aurinia Pharm Ord 4.91 5.07 4.87 4.95 1328800 1.43%
FGEN Fibrogen Inc CS 14.08 14.40 13.86 14.25 1427600 1.42%
PHAT Phathom Pharmaceuticals Inc 9.19 9.41 9.12 9.33 83600 1.41%
PULM Pulmatrix Inc 3.60 3.72 3.56 3.62 18500 1.40%
CNTB Connect Biopharma Holdings Ltd 0.80 0.81 0.72 0.73 20800 1.39%
ABVC ABVC BioPharma Inc 0.73 0.74 0.73 0.74 1400 1.37%
INZY Inozyme Pharma Inc 1.55 1.60 1.44 1.48 28800 1.37%
CERT Certara Inc 15.95 16.16 15.77 15.98 670500 1.33%
ITCI Intra-Cellular Ther 52.37 53.98 52.06 52.85 484600 1.32%
SLS Seligman Lasalle Intl Real Est Fund Inc 2.28 2.39 2.25 2.33 84400 1.30%
DAWN Day One Biopharmaceuticals Inc 20.22 20.81 20.12 20.35 532000 1.14%
SUPN Supernus Pharm 35.51 36.50 35.43 36.00 337800 1.12%
SRRK Scholar Rock Holding Corp 7.50 7.71 7.41 7.59 90700 1.07%
ZNTL Zentalis Pharmaceuticals Inc 20.70 21.09 20.49 20.87 369000 1.07%
ATHA Athira Pharma Inc 2.83 2.93 2.76 2.87 324500 1.06%
XNCR Xencor Inc 28.06 28.73 27.77 28.47 204500 1.06%
SPRO SmartPros Ltd. 1.90 1.93 1.84 1.93 349900 1.05%
SWTX Springworks Therapeutics Inc 23.40 24.20 22.80 23.51 304600 1.03%
FBRX Forte Biosciences Inc 0.96 0.99 0.93 0.99 40300 1.02%
AVTR Avatar Holdings Inc 21.03 21.45 21.03 21.31 5475200 1.00%
SEER Seer Inc 6.07 6.32 5.96 6.13 289000 0.99%
CMRX Chimerix Inc 2.20 2.23 2.17 2.20 904800 0.92%
CYTK Cytokinetics, Inc 40.21 41.01 39.91 40.46 858800 0.92%
CLSD Clearside Biomedi 1.12 1.15 1.12 1.12 73700 0.90%
VCYT Veracyte Inc 25.42 26.48 24.75 25.49 577900 0.87%
DMAC Diamedica Therapeutics Inc 1.19 1.20 1.19 1.20 41400 0.84%
TXG 10X Genomics Inc 34.96 35.21 34.18 34.99 787400 0.78%
RARE Ultragenyx Pharmaceu 35.40 36.14 34.78 35.67 572200 0.76%
LEGN Legend Biotech Corp ADR 48.48 49.69 48.48 48.51 374100 0.75%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Biopharmaceutical Stocks List

Biopharmaceutical Stocks list are biopharmaceutical stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
YECO Yulong Eco-Materials Ltd 1.1000 1.5500 1.1000 1.3400 2700 40.98%
SOLCF Scythian Biosciences Corp 0.2680 0.2780 0.2472 0.2703 3400 13.10%
PVCT Provectus Pharma 0.0627 0.0698 0.0627 0.0690 134900 7.14%
SKYE Skye Bioscience Inc 0.0175 0.0198 0.0175 0.0182 499000 4.00%
BIOAF Bioasis Technologies 0.1200 0.1200 0.1200 0.1200 200 3.72%
IPIX Innovation Pharmaceuticals Inc 0.0219 0.0231 0.0214 0.0220 577100 3.29%
WXXWY Wuxi Biologics Cayman Inc ADR 12.5400 12.6700 12.3800 12.5500 444700 1.37%
GCAN Greater Cannabis Company 0.0008 0.0008 0.0007 0.0007 602000 0.00%
NBIO Nascent Biotech Inc 0.2400 0.2590 0.2030 0.2250 64600 -2.17%
RGRX Regenerx Biopharmaceuticals Inc 0.1320 0.1566 0.1320 0.1533 18700 -3.04%
OTLC Oncotelic Therapeutics Inc 0.0620 0.0640 0.0600 0.0600 202600 -7.69%
KAST Kasten Inc 0.0302 0.0302 0.0302 0.0302 20000 -18.16%
AMBS Amarantus Bioscience Holdings Inc 0.0025 0.0025 0.0022 0.0022 1272000 -18.52%
TBPMF Tetra Bio-Pharma Inc 0.0227 0.0227 0.0151 0.0182 102500 -20.18%
NPHC Nutra Pharma Corp 0.0005 0.0005 0.0001 0.0001 898900 -80.00%

Biosciences Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks