| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| INZY |
 |
Inozyme Pharma Inc |
3.95 |
3.96 |
3.94 |
3.95 |
49773700 |
178.17% |
| BDSX |
|
Biodesix Inc |
0.22 |
0.35 |
0.22 |
0.30 |
44761800 |
36.36% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
18.37 |
25.23 |
18.37 |
22.26 |
17783700 |
26.48% |
| APLT |
|
Applied Therapeutics Inc |
0.50 |
0.64 |
0.49 |
0.60 |
7685600 |
22.45% |
| ABVC |
|
ABVC BioPharma Inc |
1.26 |
1.50 |
1.26 |
1.48 |
465100 |
22.31% |
| TNXP |
|
Tonix Pharm Hld |
25.17 |
30.20 |
25.00 |
28.00 |
2521300 |
21.21% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
3.53 |
4.14 |
3.53 |
4.09 |
1916700 |
17.53% |
| ARDX |
|
Ardelyx Inc |
3.42 |
4.04 |
3.42 |
3.88 |
10685700 |
14.79% |
| KALA |
|
Kala Pharmaceuticals Inc |
3.27 |
3.85 |
3.27 |
3.67 |
108000 |
13.98% |
| MTNB |
|
Matinas Biopharma Hl |
0.72 |
0.93 |
0.67 |
0.87 |
493300 |
12.99% |
| ANNX |
|
Annexon Inc |
1.81 |
2.05 |
1.80 |
2.01 |
1761500 |
11.05% |
| ALEC |
|
Alector Inc |
1.10 |
1.27 |
1.09 |
1.22 |
1799700 |
9.91% |
| MRSN |
|
Mersana Therapeutics Inc |
0.32 |
0.36 |
0.31 |
0.34 |
3562000 |
9.68% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.52 |
1.69 |
1.50 |
1.67 |
376700 |
9.15% |
| EDIT |
|
Editas Medicine |
1.41 |
1.51 |
1.35 |
1.51 |
1603700 |
7.86% |
| NNVC |
|
Nanoviricides Inc |
1.43 |
1.54 |
1.40 |
1.41 |
453800 |
7.63% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.46 |
1.59 |
1.40 |
1.56 |
82100 |
7.59% |
| ZLAB |
|
Zai Lab Ltd |
29.33 |
30.98 |
29.33 |
30.93 |
1014100 |
7.58% |
| ACRS |
|
Aclaris Therapts |
1.20 |
1.32 |
1.18 |
1.31 |
491100 |
7.38% |
| NXTC |
|
Nextcure Inc |
0.43 |
0.45 |
0.42 |
0.44 |
55600 |
7.32% |
| CASI |
|
Casi Phrmactcls Inc |
1.97 |
1.97 |
1.77 |
1.94 |
4700 |
7.18% |
| MRVI |
|
Maravai LifeSciences Holdings Inc |
1.97 |
2.12 |
1.95 |
2.10 |
1860200 |
7.14% |
| OCGN |
|
Ocugen Inc |
0.69 |
0.81 |
0.68 |
0.76 |
8329900 |
7.04% |
| LPCN |
|
Lipocine Inc |
3.73 |
4.23 |
3.50 |
3.99 |
463400 |
6.97% |
| VTGN |
|
Vistagen Therap. Com |
2.34 |
2.55 |
2.31 |
2.46 |
432600 |
6.96% |
| RNAZ |
|
TransCode Therapeutics Inc |
7.53 |
8.32 |
7.43 |
8.16 |
111300 |
6.67% |
| APLS |
|
Apellis Pharmaceuticals Inc |
16.35 |
17.79 |
16.34 |
17.45 |
5274000 |
6.66% |
| BMEA |
|
Biomea Fusion Inc |
1.45 |
1.53 |
1.40 |
1.52 |
570000 |
6.29% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
3.86 |
4.12 |
3.82 |
4.10 |
227300 |
6.22% |
| MIST |
|
Milestone Pharmaceuticals Inc |
1.12 |
1.26 |
1.12 |
1.22 |
875800 |
6.09% |
| FATE |
|
Fate Therapeutics |
1.00 |
1.12 |
1.00 |
1.07 |
2096500 |
5.94% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
3.92 |
4.24 |
3.89 |
4.16 |
732400 |
5.85% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.59 |
2.85 |
2.59 |
2.74 |
528500 |
5.79% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
0.38 |
0.40 |
0.38 |
0.39 |
283600 |
5.41% |
| ABEO |
|
Abeona Therapeutics |
5.76 |
6.12 |
5.62 |
6.10 |
1390800 |
5.35% |
| PDSB |
|
Pds Biotechnology Corp |
1.37 |
1.45 |
1.36 |
1.42 |
528700 |
5.19% |
| KOD |
|
Kodiak Sciences Inc |
3.30 |
3.52 |
3.13 |
3.50 |
484200 |
5.11% |
| CRMD |
|
CorMedix Inc Common Stock |
11.65 |
12.33 |
11.65 |
12.28 |
1419100 |
5.05% |
| TRVI |
|
Trevi Therapeutics Inc |
6.19 |
6.70 |
6.19 |
6.50 |
1652300 |
5.01% |
| GERN |
|
Geron Corporation |
1.20 |
1.28 |
1.19 |
1.27 |
13831800 |
4.96% |
| RNA |
|
Avidity Biosciences Inc |
29.00 |
30.45 |
28.78 |
30.35 |
1342100 |
4.76% |
| IMRA |
|
Imara Inc |
60.73 |
60.73 |
60.73 |
60.73 |
100 |
4.45% |
| AVTR |
|
Avatar Holdings Inc |
12.86 |
13.42 |
12.59 |
13.41 |
22017000 |
4.44% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.55 |
6.88 |
6.51 |
6.84 |
85300 |
4.43% |
| SAGE |
|
Sage Therapeutic Com |
6.61 |
6.93 |
6.55 |
6.89 |
734600 |
4.24% |
| FULC |
|
Fulcrum Therapeutics Inc |
6.69 |
7.06 |
6.31 |
6.88 |
1040100 |
4.24% |
| OTLK |
|
Outlook Therapeutics Inc |
1.70 |
1.80 |
1.65 |
1.75 |
320900 |
4.17% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.90 |
3.10 |
2.90 |
3.04 |
7000 |
4.11% |
| CMPX |
|
Compass Therapeutics Inc |
2.04 |
2.13 |
2.00 |
2.10 |
1104600 |
3.96% |
| CYTK |
|
Cytokinetics, Inc |
29.93 |
31.54 |
29.75 |
31.00 |
2105400 |
3.89% |
| IMVT |
|
Immunovant Inc |
13.99 |
14.52 |
13.71 |
14.46 |
1091600 |
3.88% |
| VKTX |
|
Viking Thera |
27.89 |
29.14 |
27.86 |
28.43 |
3218700 |
3.76% |
| RAPT |
|
Rapt Therapeutics Inc |
0.81 |
0.84 |
0.77 |
0.84 |
589800 |
3.70% |
| ARVN |
|
Arvinas Inc |
6.28 |
6.63 |
6.16 |
6.49 |
1938800 |
3.67% |
| CGEM |
|
Cullinan Oncology Inc |
7.20 |
7.63 |
7.02 |
7.50 |
440200 |
3.59% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.79 |
14.19 |
13.57 |
14.11 |
1817400 |
3.52% |
| SMMT |
|
Summit Therapeu ADR |
23.14 |
23.94 |
23.04 |
23.87 |
1647900 |
3.38% |
| PBYI |
|
Puma Biotechnology |
3.25 |
3.53 |
3.24 |
3.39 |
810400 |
3.35% |
| FGEN |
|
Fibrogen Inc CS |
0.30 |
0.31 |
0.30 |
0.31 |
586600 |
3.33% |
| APRE |
|
Aprea Therapeutics Inc |
1.93 |
2.01 |
1.86 |
1.86 |
114600 |
3.33% |
| SRPT |
|
Sarepta Therapeutics |
35.64 |
36.72 |
35.25 |
36.43 |
4038800 |
3.29% |
| AGIO |
|
Agios Pharmaceuticals |
28.37 |
29.26 |
28.30 |
29.18 |
771900 |
3.26% |
| TERN |
|
Terns Pharmaceuticals Inc |
2.79 |
2.94 |
2.75 |
2.88 |
747300 |
3.23% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.94 |
4.28 |
3.82 |
4.20 |
100700 |
3.19% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.99 |
1.03 |
0.98 |
1.01 |
286800 |
3.06% |
| SUPN |
|
Supernus Pharm |
32.47 |
33.74 |
32.34 |
33.43 |
548900 |
2.92% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.31 |
4.49 |
4.27 |
4.43 |
83800 |
2.78% |
| AKBA |
|
Akebia Therapeutics |
2.54 |
2.64 |
2.53 |
2.61 |
3568200 |
2.76% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
0.77 |
0.79 |
0.73 |
0.75 |
74800 |
2.74% |
| RPRX |
|
Repros Therapeutics Inc |
33.08 |
34.20 |
33.06 |
34.02 |
4933400 |
2.72% |
| DHR |
|
Danaher Corporation |
191.65 |
196.41 |
189.51 |
196.11 |
3868400 |
2.70% |
| RGEN |
|
Repligen Corporation |
124.06 |
126.56 |
120.11 |
126.50 |
1245800 |
2.63% |
| MGNX |
|
Macrogenics |
1.54 |
1.62 |
1.51 |
1.58 |
400800 |
2.60% |
| TARA |
|
Artara Therapeutics Inc |
3.13 |
3.22 |
3.08 |
3.19 |
257200 |
2.57% |
| ADMA |
|
Adma Biologics |
19.26 |
19.97 |
19.23 |
19.69 |
2523100 |
2.55% |
| VCYT |
|
Veracyte Inc |
28.62 |
29.48 |
28.11 |
29.20 |
966700 |
2.49% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.42 |
24.38 |
23.29 |
24.37 |
987800 |
2.48% |
| XENE |
|
Xenon Pharmaceuticals Inc |
29.67 |
30.58 |
29.43 |
30.29 |
966300 |
2.43% |
| VCEL |
|
Vericel Corproation |
41.48 |
42.91 |
41.03 |
42.48 |
528100 |
2.39% |
| CLSD |
|
Clearside Biomedi |
0.86 |
0.91 |
0.85 |
0.88 |
325100 |
2.33% |
| TGTX |
|
Tg Therapeuticscmn |
33.65 |
34.50 |
33.55 |
34.36 |
1924100 |
2.29% |
| EWTX |
|
Edgewise Therapeutics Inc |
14.48 |
14.99 |
14.26 |
14.78 |
1281700 |
2.28% |
| BIO |
|
Bio-Rad Laboratories, Inc |
238.70 |
249.94 |
238.70 |
248.67 |
254900 |
2.25% |
| CERT |
|
Certara Inc |
11.64 |
11.97 |
11.56 |
11.88 |
1523700 |
2.24% |
| WAT |
|
Waters Corporation |
351.92 |
359.48 |
348.66 |
359.48 |
364300 |
2.24% |
| RARE |
|
Ultragenyx Pharmaceu |
34.68 |
35.67 |
34.34 |
35.61 |
616600 |
2.21% |
| GILD |
|
Gilead Sciences, Inc |
100.61 |
102.55 |
100.23 |
102.50 |
6395100 |
2.15% |
| TXG |
|
10X Genomics Inc |
9.22 |
9.42 |
8.95 |
9.39 |
3012900 |
2.07% |
| BMY |
|
Bristol Myers Squibb Co |
45.99 |
46.80 |
45.80 |
46.75 |
12101600 |
2.05% |
| XBIT |
|
Xbiotech Inc |
2.97 |
3.09 |
2.94 |
3.04 |
40100 |
2.01% |
| VERU |
|
Veru Inc |
0.50 |
0.52 |
0.50 |
0.52 |
800600 |
1.96% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.53 |
0.55 |
0.52 |
0.54 |
3960700 |
1.89% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.66 |
1.68 |
1.58 |
1.63 |
2783300 |
1.87% |
| ETNB |
|
89Bio Inc |
7.79 |
7.87 |
7.46 |
7.78 |
1051300 |
1.83% |
| NPO |
|
EnPro Industries, Inc |
181.94 |
185.19 |
180.46 |
184.70 |
118500 |
1.74% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.05 |
20.69 |
19.84 |
20.45 |
705900 |
1.74% |
| FBIO |
|
Fortress Biotech Inc |
1.80 |
1.82 |
1.71 |
1.81 |
325900 |
1.69% |
| DVAX |
|
Dynavax Technologies Corporation |
9.51 |
9.81 |
9.45 |
9.67 |
1573600 |
1.68% |
| DRRX |
|
DURECT Corporation |
0.61 |
0.65 |
0.60 |
0.63 |
128900 |
1.61% |
| ZYME |
|
Zymeworks Inc |
11.54 |
11.79 |
11.51 |
11.71 |
332900 |
1.56% |
