Stock Scanner

Biopharmaceutical Stocks


Biopharmaceutical Stocks is a list of public traded biopharmaceutical companies trading on the NYSE, NASDAQ, and AMEX.

July 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
PSNL Personalis Inc 2.50 4.52 2.50 3.85 22732200 57.14%
CYCN Cyclerion Therapeutics Inc 2.96 3.52 2.78 3.31 17400 13.36%
DARE Dare Bioscience Inc 3.20 3.60 3.20 3.54 113100 10.97%
DRRX DURECT Corporation 1.43 1.65 1.43 1.59 98810 9.66%
NNVC Nanoviricides Inc 1.96 2.12 1.96 2.12 114675 8.16%
ARTL The Aristotle Corporation 1.39 1.45 1.33 1.45 16260 7.41%
OVID Ovid Therapeutics Inc 0.97 1.03 0.96 1.02 279400 6.25%
MIRM Mirum Pharmaceuticals Inc 37.46 40.07 37.45 39.49 1215294 5.67%
FBRX Forte Biosciences Inc 0.57 0.60 0.56 0.59 13259 5.36%
TRVI Trevi Therapeutics Inc 2.68 2.81 2.67 2.78 521172 4.51%
CHRS Charming Shoppes, Inc 1.58 1.68 1.51 1.64 1845000 4.46%
SNPX Synaptogenix Inc 4.28 4.49 4.28 4.49 7407 4.42%
SUPN Supernus Pharm 29.22 31.00 29.06 30.25 997240 3.95%
SEEL Seelos Therapeutics Inc 0.52 0.55 0.51 0.54 231854 3.85%
BHVN Biohaven Pharmaceutical Holding Company Ltd 36.09 36.46 34.89 35.98 832400 3.66%
XAIR Beyond Air Inc 0.54 0.57 0.53 0.57 219100 3.64%
SYRS Syros Pharmaceuticals 6.01 6.32 5.89 6.27 65400 3.47%
SWTX Springworks Therapeutics Inc 36.66 37.83 35.57 37.72 1255600 3.46%
AXSM Axsome Thera 82.63 86.33 82.07 84.85 628300 3.30%
NKTR Nektar Therapeutics 1.36 1.44 1.30 1.39 1050330 2.96%
IMUX Immunic Inc 1.40 1.44 1.37 1.41 112800 2.92%
MDGL Madrigal Pharmaceuticals Inc 281.33 297.25 280.04 287.24 481018 2.91%
ADIL Adial Pharmaceuticals Inc 1.10 1.10 1.06 1.09 15453 2.83%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.10 1.17 1.06 1.11 884400 2.78%
OCUP Ocuphire Pharma Inc 1.99 2.00 1.94 1.99 88600 2.58%
XENE Xenon Pharmaceuticals Inc 41.65 42.90 41.65 42.73 297500 2.54%
RZLT Rezolute Inc 4.42 4.56 4.38 4.52 159725 2.49%
EWTX Edgewise Therapeutics Inc 20.96 21.77 20.60 21.36 637200 2.45%
ADMA Adma Biologics 13.17 13.42 13.04 13.36 2811647 2.38%
TFFP Tff Pharmaceuticals Inc 1.89 1.95 1.89 1.89 6100 2.16%
ALGS Aligos Therapeutics Inc 0.49 0.52 0.49 0.50 147000 2.04%
LPCN Lipocine Inc 5.48 5.97 5.41 5.65 33960 1.99%
FBIO Fortress Biotech Inc 2.14 2.15 2.00 2.15 87640 1.90%
ELDN Eledon Pharmaceuticals Inc 2.65 2.77 2.65 2.70 37000 1.89%
CRVS Corvus Pharma Com 2.14 2.19 2.10 2.18 78400 1.87%
OCGN Ocugen Inc 1.64 1.77 1.62 1.66 3449500 1.84%
CLSD Clearside Biomedi 1.17 1.19 1.15 1.17 62100 1.74%
PRAX Praxis Precision Medicines Inc 54.22 56.76 53.64 54.96 318800 1.65%
VKTX Viking Thera 49.94 52.34 49.75 50.90 1878000 1.60%
EDSA Edesa Biotech Inc 4.19 4.75 4.19 4.75 8300 1.50%
CTMX Cytomx Thera 1.37 1.38 1.32 1.38 426838 1.47%
ABEO Abeona Therapeutics 5.06 5.26 5.03 5.11 249135 1.39%
XFOR X4 Pharmaceuticals Inc 0.76 0.76 0.73 0.76 976000 1.33%
CPRX Catalyst Pharmaceutical Partners, Inc 16.80 17.02 16.69 16.94 527100 1.32%
THTX Theratechnologies Inc 1.54 1.56 1.54 1.56 4700 1.30%
OCUL Ocular Therapeut 7.78 7.90 7.67 7.85 1168700 1.29%
SRPT Sarepta Therapeutics 144.35 147.24 143.74 145.61 1434700 1.27%
SLNO Soleno Therapeutics Inc 46.50 48.29 46.04 46.96 193800 1.23%
XBIO Xenetic Biosciences Inc 4.12 4.44 4.06 4.16 3300 1.22%
INSM Insmed Incorporated 75.66 77.00 74.40 75.97 1247983 1.21%
PTN Palatin Technologies, Inc 1.73 1.77 1.68 1.73 55800 1.17%
HOOK Craft Brewers Alliance, Inc 6.20 6.44 6.09 6.42 16100 1.10%
NBIX Neurocrine Biosciences, Inc 144.47 146.30 143.09 145.69 599540 1.08%
RMTI Rockwell Medical Technologies, Inc 1.88 1.96 1.88 1.92 56188 1.05%
SAGE Sage Therapeutic Com 12.10 12.55 12.00 12.29 815019 0.99%
FGEN Fibrogen Inc CS 1.04 1.10 1.00 1.05 1029299 0.96%
VSTM Verastem Inc 3.33 3.36 3.22 3.32 231100 0.91%
CYTK Cytokinetics, Inc 55.95 57.00 55.14 56.41 827700 0.89%
PFE Pfizer Inc 29.94 30.00 29.55 29.97 29955500 0.88%
LEGN Legend Biotech Corp ADR 58.05 58.89 56.63 58.74 940869 0.86%
TXG 10X Genomics Inc 16.57 16.89 16.25 16.70 1879300 0.85%
LQDA Liquidia Technologies Inc 11.13 11.35 10.68 11.08 1012700 0.82%
LGND Ligand Pharmaceuticals Inc 99.19 101.70 98.33 99.76 82200 0.81%
FENC Fennec Pharmaceuticals Inc 6.36 6.47 6.35 6.39 31100 0.79%
RNA Avidity Biosciences Inc 45.17 45.48 44.21 45.12 911103 0.78%
INCY Incyte Corporation 65.54 66.10 64.98 65.87 1558500 0.76%
ACRS Aclaris Therapts 1.31 1.34 1.30 1.32 429300 0.76%
KROS Keros Therapeutics Inc 48.26 48.65 46.62 48.38 185436 0.75%
ANNX Annexon Inc 5.66 5.98 5.55 5.63 1314405 0.72%
LUMO Lumos Pharma Inc 1.48 1.54 1.46 1.46 9400 0.69%
VNDA Vanda Pharmaceuticals Inc 6.08 6.14 5.94 6.11 548800 0.66%
RYTM Rhythm Pharmaceuticals Inc 49.37 49.64 47.63 49.57 349088 0.63%
NXTC Nextcure Inc 1.68 1.78 1.55 1.69 48800 0.60%
MLAB Mesa Laboratories, Inc 107.69 108.66 106.34 108.12 33173 0.60%
BMY Bristol Myers Squibb Co 42.63 42.83 41.61 42.64 12831700 0.59%
AVTR Avatar Holdings Inc 20.58 20.97 20.52 20.85 5883105 0.53%
ALNY Alnylam Pharmaceuticals, Inc 238.16 240.91 235.30 237.83 712192 0.48%
CERE Cerevel Therapeutics Hldg Inc 42.74 42.91 42.53 42.90 2241500 0.47%
CERT Certara Inc 15.97 16.40 15.62 16.08 1354700 0.44%
ARDX Ardelyx Inc 5.51 5.62 5.43 5.51 3781200 0.36%
MORF Morphic Holding Inc 56.40 56.55 56.35 56.52 1913400 0.36%
PDSB Pds Biotechnology Corp 3.81 3.99 3.77 3.87 257500 0.26%
ETNB 89Bio Inc 8.35 8.53 8.23 8.35 934641 0.24%
TIL Instil Bio Inc 12.31 12.65 12.30 12.65 4019 0.24%
INZY Inozyme Pharma Inc 5.35 5.48 5.28 5.33 128277 0.19%
APLS Apellis Pharmaceuticals Inc 37.90 38.59 37.32 37.98 1000200 0.08%
NPO EnPro Industries, Inc 161.99 162.55 159.53 162.09 83300 0.06%
AEZS AEterna Zentaris Inc 6.00 6.00 5.66 5.85 1500 0.00%
ORIC Oric Pharmaceuticals Inc 10.24 10.37 10.03 10.22 329000 0.00%
ABUS Arbutus Biopharma Cp 3.70 3.74 3.63 3.69 559100 0.00%
CMRX Chimerix Inc 0.94 0.94 0.90 0.90 139100 0.00%
APRE Aprea Therapeutics Inc 4.00 4.00 3.99 4.00 1600 0.00%
SEER Seer Inc 1.83 1.85 1.79 1.80 202292 0.00%
VINC Vincerx Pharma Inc 0.68 0.68 0.65 0.65 43508 0.00%
ALEC Alector Inc 5.86 5.93 5.70 5.83 349800 0.00%
DAWN Day One Biopharmaceuticals Inc 15.01 15.19 14.62 14.98 630093 0.00%
MTNB Matinas Biopharma Hl 0.18 0.18 0.17 0.18 743469 0.00%
OMER Omeros Corporation 4.88 5.10 4.84 4.88 349700 0.00%
ONCY Oncolytics Biotech, Inc 1.03 1.05 1.02 1.03 80842 0.00%
CKPT Checkpoint Therapeutics Inc 2.58 2.65 2.47 2.58 246103 0.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Biopharmaceutical Stocks List

Biopharmaceutical Stocks list are biopharmaceutical stocks that are trading on the OTCBB market.

July 19, 2024
Symbol Chart Company Open High Low Close Volume Percent
SOLCF Scythian Biosciences Corp 0.0446 0.0479 0.0446 0.0479 15000 7.88%
NBIO Nascent Biotech Inc 0.0560 0.0600 0.0560 0.0600 68000 1.69%
PVCT Provectus Pharma 0.1052 0.1099 0.1021 0.1057 93600 0.67%
IPIX Innovation Pharmaceuticals Inc 0.0012 0.0012 0.0012 0.0012 2000 0.00%
GCAN Greater Cannabis Company 0.0007 0.0008 0.0007 0.0007 1430716 0.00%
OTLC Oncotelic Therapeutics Inc 0.0297 0.0297 0.0295 0.0295 35700 -1.67%
WXXWY Wuxi Biologics Cayman Inc ADR 2.7600 2.7600 2.7200 2.7200 35348 -1.81%
KAST Kasten Inc 0.0098 0.0098 0.0098 0.0098 37100 -2.00%
CNBX Cannabics Pharmaceuticals Inc 0.0068 0.0070 0.0058 0.0058 27100 -17.14%
BIOAF Bioasis Technologies 0.0001 0.0001 0.0001 0.0001 5000 -99.23%

Biosciences Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks