| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IMUX |
 |
Immunic Inc |
0.75 |
0.89 |
0.73 |
0.87 |
5520871 |
16.00% |
| XBIO |
|
Xenetic Biosciences Inc |
2.14 |
2.49 |
2.10 |
2.39 |
110943 |
11.68% |
| RZLT |
|
Rezolute Inc |
3.36 |
3.75 |
3.27 |
3.63 |
3697895 |
7.40% |
| NKTR |
|
Nektar Therapeutics |
63.33 |
72.31 |
62.00 |
71.00 |
4754689 |
7.11% |
| VKTX |
|
Viking Thera |
33.75 |
34.38 |
30.18 |
30.49 |
8579297 |
6.76% |
| NXTC |
|
Nextcure Inc |
11.89 |
13.24 |
11.81 |
13.24 |
69967 |
5.92% |
| VTVT |
|
Vtv Theraptcs Cl A |
32.54 |
37.96 |
31.99 |
36.49 |
20757 |
5.89% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.94 |
8.66 |
7.94 |
8.20 |
148945 |
4.73% |
| BDSX |
|
Biodesix Inc |
10.38 |
11.00 |
9.83 |
10.84 |
117526 |
4.63% |
| HOTH |
|
Hoth Therapeutics Inc |
0.93 |
1.01 |
0.91 |
0.98 |
894729 |
4.26% |
| DMAC |
|
Diamedica Therapeutics Inc |
8.42 |
8.67 |
8.24 |
8.63 |
209180 |
4.10% |
| FBRX |
|
Forte Biosciences Inc |
29.74 |
32.20 |
27.88 |
30.78 |
235136 |
3.08% |
| PRAX |
|
Praxis Precision Medicines Inc |
323.99 |
335.75 |
317.83 |
332.92 |
419256 |
2.91% |
| FATE |
|
Fate Therapeutics |
1.17 |
1.21 |
1.15 |
1.20 |
1016291 |
2.56% |
| PTN |
|
Palatin Technologies, Inc |
16.87 |
16.88 |
16.31 |
16.88 |
21500 |
2.37% |
| PBYI |
|
Puma Biotechnology |
6.67 |
6.83 |
6.48 |
6.80 |
425183 |
2.26% |
| KURA |
|
Kura Oncology |
7.90 |
8.05 |
7.63 |
8.02 |
1220125 |
2.17% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
100.82 |
103.42 |
99.80 |
102.01 |
505779 |
2.13% |
| KYMR |
|
Kymera Therapeutics Inc |
82.78 |
86.00 |
81.83 |
84.02 |
1228136 |
2.03% |
| EQ |
|
Embarq Corporation |
1.55 |
1.69 |
1.55 |
1.60 |
654834 |
1.91% |
| INCY |
|
Incyte Corporation |
98.87 |
102.20 |
97.90 |
100.75 |
1700308 |
1.89% |
| OMER |
|
Omeros Corporation |
11.21 |
11.54 |
11.05 |
11.44 |
652200 |
1.87% |
| ZYME |
|
Zymeworks Inc |
23.01 |
23.43 |
22.46 |
23.17 |
448599 |
1.49% |
| GALT |
|
Galectin Therapeutic |
2.75 |
2.83 |
2.62 |
2.81 |
153723 |
1.44% |
| AGIO |
|
Agios Pharmaceuticals |
27.85 |
28.94 |
27.10 |
28.07 |
973204 |
1.30% |
| GERN |
|
Geron Corporation |
1.64 |
1.65 |
1.55 |
1.63 |
9885122 |
1.24% |
| PULM |
|
Pulmatrix Inc |
2.39 |
2.46 |
2.39 |
2.46 |
1074 |
1.23% |
| RPRX |
|
Repros Therapeutics Inc |
44.24 |
45.27 |
44.05 |
44.80 |
5713978 |
1.20% |
| MBIO |
|
Mustang Bio Inc |
0.86 |
0.91 |
0.83 |
0.91 |
52763 |
1.11% |
| NUVB |
|
Nuvation Bio Inc |
5.78 |
5.89 |
5.52 |
5.79 |
4139256 |
1.05% |
| SEER |
|
Seer Inc |
1.93 |
1.93 |
1.85 |
1.92 |
410516 |
1.05% |
| SPRB |
|
Spruce Biosciences Inc |
80.00 |
84.38 |
78.30 |
82.96 |
25224 |
1.01% |
| AVXL |
|
Anavex Lf SC |
3.90 |
4.00 |
3.78 |
3.92 |
1325398 |
0.77% |
| TARA |
|
Artara Therapeutics Inc |
6.46 |
6.69 |
6.32 |
6.53 |
315720 |
0.77% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
26.68 |
26.76 |
25.89 |
26.71 |
1099967 |
0.49% |
| OLMA |
|
Olema Pharmaceuticals Inc |
23.85 |
24.32 |
22.79 |
23.75 |
1264551 |
0.47% |
| ORIC |
|
Oric Pharmaceuticals Inc |
10.22 |
10.40 |
10.04 |
10.24 |
728740 |
0.29% |
| RAPT |
|
Rapt Therapeutics Inc |
57.74 |
57.82 |
57.73 |
57.82 |
6581133 |
0.17% |
| RNA |
|
Avidity Biosciences Inc |
73.00 |
73.01 |
72.87 |
72.91 |
3462269 |
0.01% |
| SPRO |
|
SmartPros Ltd. |
2.37 |
2.41 |
2.32 |
2.38 |
104185 |
0.00% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.68 |
0.69 |
0.64 |
0.66 |
222936 |
0.00% |
| XBIT |
|
Xbiotech Inc |
2.39 |
2.44 |
2.36 |
2.37 |
10568 |
0.00% |
| FULC |
|
Fulcrum Therapeutics Inc |
10.88 |
11.09 |
10.46 |
10.86 |
455024 |
-0.09% |
| BMY |
|
Bristol Myers Squibb Co |
60.00 |
60.93 |
59.25 |
59.86 |
14017570 |
-0.10% |
| PTCT |
|
Ptc Therapeutics |
71.19 |
71.92 |
69.96 |
70.70 |
846858 |
-0.30% |
| ADIL |
|
Adial Pharmaceuticals Inc |
2.85 |
3.01 |
2.70 |
2.85 |
84093 |
-0.35% |
| BIO |
|
Bio-Rad Laboratories, Inc |
292.50 |
296.34 |
282.66 |
292.42 |
426065 |
-0.38% |
| MNPR |
|
Monopar Therapeutics Inc |
59.03 |
61.29 |
57.65 |
59.24 |
328666 |
-0.45% |
| NERV |
|
Minerva Neuroscie |
6.22 |
6.35 |
6.00 |
6.29 |
64100 |
-0.47% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.03 |
2.07 |
1.98 |
2.01 |
323970 |
-0.50% |
| CCCC |
|
C4 Therapeutics Inc |
1.80 |
1.87 |
1.78 |
1.83 |
621961 |
-0.54% |
| MGNX |
|
Macrogenics |
1.70 |
1.73 |
1.66 |
1.71 |
479698 |
-0.58% |
| ACRS |
|
Aclaris Therapts |
3.42 |
3.43 |
3.25 |
3.36 |
701877 |
-0.59% |
| TIL |
|
Instil Bio Inc |
7.83 |
7.84 |
7.53 |
7.78 |
18931 |
-0.64% |
| OCGN |
|
Ocugen Inc |
1.41 |
1.45 |
1.38 |
1.41 |
2182646 |
-0.70% |
| PFE |
|
Pfizer Inc |
27.65 |
27.89 |
27.41 |
27.47 |
44129206 |
-0.90% |
| EWTX |
|
Edgewise Therapeutics Inc |
30.80 |
30.81 |
29.38 |
30.37 |
652900 |
-0.91% |
| ANNX |
|
Annexon Inc |
5.25 |
5.44 |
5.13 |
5.19 |
2215982 |
-0.95% |
| TRVI |
|
Trevi Therapeutics Inc |
11.09 |
11.30 |
10.79 |
10.94 |
981822 |
-1.00% |
| SRRK |
|
Scholar Rock Holding Corp |
47.14 |
48.09 |
45.76 |
46.66 |
795976 |
-1.10% |
| IMVT |
|
Immunovant Inc |
26.01 |
26.41 |
25.09 |
25.64 |
1165576 |
-1.12% |
| APLS |
|
Apellis Pharmaceuticals Inc |
22.23 |
22.38 |
21.72 |
22.05 |
1338185 |
-1.12% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.80 |
17.06 |
16.55 |
16.60 |
2350855 |
-1.13% |
| ABEO |
|
Abeona Therapeutics |
5.09 |
5.12 |
4.94 |
4.99 |
835359 |
-1.19% |
| OCUL |
|
Ocular Therapeut |
9.20 |
9.25 |
8.92 |
9.06 |
2605581 |
-1.20% |
| CRMD |
|
CorMedix Inc Common Stock |
7.49 |
7.52 |
7.29 |
7.36 |
1303493 |
-1.21% |
| STOK |
|
Stoke Therapeutics Inc |
32.95 |
33.28 |
31.47 |
31.89 |
450843 |
-1.21% |
| GOSS |
|
Gossamer Bio Inc |
2.36 |
2.38 |
2.27 |
2.32 |
3218123 |
-1.28% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.63 |
4.70 |
4.47 |
4.57 |
2221895 |
-1.30% |
| ZLAB |
|
Zai Lab Ltd |
18.69 |
19.12 |
18.40 |
18.77 |
654903 |
-1.37% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
483.90 |
484.25 |
468.08 |
473.79 |
256434 |
-1.38% |
| AUPH |
|
Aurinia Pharm Ord |
14.61 |
14.66 |
14.24 |
14.31 |
623541 |
-1.38% |
| CMPX |
|
Compass Therapeutics Inc |
6.44 |
6.50 |
6.26 |
6.34 |
1436998 |
-1.40% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.87 |
24.24 |
23.40 |
23.60 |
1057508 |
-1.42% |
| TGTX |
|
Tg Therapeuticscmn |
28.73 |
28.76 |
27.93 |
28.42 |
1316210 |
-1.42% |
| CHRS |
|
Charming Shoppes, Inc |
2.06 |
2.07 |
1.98 |
2.01 |
858425 |
-1.47% |
| INSM |
|
Insmed Incorporated |
148.55 |
148.75 |
142.99 |
146.17 |
2638607 |
-1.52% |
| ALEC |
|
Alector Inc |
1.93 |
1.98 |
1.88 |
1.90 |
1319812 |
-1.55% |
| MTNB |
|
Matinas Biopharma Hl |
0.63 |
0.64 |
0.61 |
0.61 |
13126 |
-1.61% |
| RARE |
|
Ultragenyx Pharmaceu |
23.96 |
24.35 |
22.93 |
23.50 |
1883184 |
-1.63% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.22 |
1.27 |
1.18 |
1.21 |
40560 |
-1.63% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
12.38 |
12.41 |
11.83 |
12.02 |
647435 |
-1.64% |
| DARE |
|
Dare Bioscience Inc |
1.73 |
1.73 |
1.70 |
1.70 |
40874 |
-1.73% |
| AXSM |
|
Axsome Thera |
186.97 |
186.97 |
182.75 |
182.94 |
225524 |
-1.73% |
| PLRX |
|
Pliant Therapeutics Inc |
1.14 |
1.15 |
1.11 |
1.13 |
501680 |
-1.74% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.12 |
1.18 |
1.11 |
1.11 |
114289 |
-1.77% |
| LPCN |
|
Lipocine Inc |
8.81 |
9.15 |
8.53 |
8.67 |
18209 |
-1.81% |
| VCEL |
|
Vericel Corproation |
34.69 |
35.09 |
33.58 |
33.97 |
302138 |
-1.88% |
| PTGX |
|
Protagonist Therapeutics Inc |
84.07 |
84.72 |
81.56 |
81.93 |
352498 |
-1.88% |
| MNKD |
|
MannKind Corporation |
5.74 |
5.77 |
5.54 |
5.63 |
1486767 |
-1.92% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
11.17 |
11.24 |
10.76 |
11.00 |
1422413 |
-1.96% |
| RNAZ |
|
TransCode Therapeutics Inc |
9.94 |
10.05 |
9.30 |
9.88 |
15242 |
-1.98% |
| NKTX |
|
Nkarta Inc |
2.01 |
2.04 |
1.96 |
1.97 |
750147 |
-1.99% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.49 |
3.49 |
3.14 |
3.37 |
539335 |
-2.03% |
| NPO |
|
EnPro Industries, Inc |
281.87 |
286.09 |
270.58 |
271.21 |
322037 |
-2.07% |
| GTBP |
|
GT Biopharma Inc |
0.49 |
0.49 |
0.44 |
0.47 |
1051184 |
-2.08% |
| LGND |
|
Ligand Pharmaceuticals Inc |
188.21 |
191.47 |
180.24 |
181.65 |
271215 |
-2.12% |
| DHR |
|
Danaher Corporation |
218.92 |
219.60 |
208.55 |
214.94 |
4463327 |
-2.25% |
| BTX |
|
BioTime, Inc. |
6.67 |
6.69 |
6.49 |
6.49 |
962554 |
-2.26% |
| TERN |
|
Terns Pharmaceuticals Inc |
39.14 |
39.54 |
37.63 |
37.75 |
1575312 |
-2.28% |
