| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ZYME |
 |
Zymeworks Inc |
24.00 |
26.19 |
22.55 |
23.90 |
11146123 |
28.91% |
| BCAB |
|
BioAtla Inc |
0.89 |
1.03 |
0.82 |
1.02 |
4585147 |
27.50% |
| APLT |
|
Applied Therapeutics Inc |
0.25 |
0.40 |
0.22 |
0.28 |
312773540 |
27.27% |
| VSTM |
|
Verastem Inc |
7.58 |
9.34 |
7.47 |
9.15 |
4398595 |
21.03% |
| PTN |
|
Palatin Technologies, Inc |
10.50 |
13.61 |
10.50 |
12.45 |
48697 |
18.35% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.19 |
2.59 |
2.05 |
2.49 |
2246352 |
17.45% |
| VTGN |
|
Vistagen Therap. Com |
3.85 |
4.79 |
3.76 |
4.42 |
1951230 |
16.32% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.05 |
2.42 |
1.99 |
2.32 |
9400559 |
16.00% |
| OMER |
|
Omeros Corporation |
7.90 |
9.10 |
7.72 |
9.08 |
3832067 |
15.23% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.28 |
1.60 |
1.28 |
1.46 |
1537553 |
14.96% |
| TERN |
|
Terns Pharmaceuticals Inc |
22.63 |
26.12 |
22.63 |
25.56 |
8268252 |
13.35% |
| OTLK |
|
Outlook Therapeutics Inc |
1.59 |
1.96 |
1.59 |
1.77 |
9046915 |
12.74% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.64 |
1.86 |
1.63 |
1.83 |
906298 |
11.59% |
| FULC |
|
Fulcrum Therapeutics Inc |
8.67 |
9.75 |
8.46 |
9.65 |
986818 |
11.56% |
| ANNX |
|
Annexon Inc |
2.69 |
3.12 |
2.67 |
3.02 |
3627134 |
11.44% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.97 |
9.00 |
7.95 |
8.75 |
514729 |
11.18% |
| GOSS |
|
Gossamer Bio Inc |
2.71 |
3.06 |
2.65 |
2.99 |
6188186 |
10.33% |
| GALT |
|
Galectin Therapeutic |
5.61 |
6.10 |
5.61 |
6.00 |
470108 |
8.89% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.89 |
6.74 |
5.80 |
6.41 |
1023772 |
8.09% |
| NXTC |
|
Nextcure Inc |
10.11 |
10.31 |
9.80 |
10.15 |
18145 |
7.29% |
| NERV |
|
Minerva Neuroscie |
4.17 |
4.60 |
3.90 |
4.36 |
319101 |
6.86% |
| PRAX |
|
Praxis Precision Medicines Inc |
185.84 |
198.43 |
185.32 |
197.58 |
766793 |
5.92% |
| TNXP |
|
Tonix Pharm Hld |
18.10 |
18.30 |
16.27 |
16.81 |
1647201 |
5.79% |
| IMNM |
|
Immunome Inc |
17.71 |
18.79 |
17.35 |
18.13 |
1680421 |
5.78% |
| ALGS |
|
Aligos Therapeutics Inc |
6.65 |
7.31 |
6.64 |
7.02 |
57856 |
5.41% |
| AKBA |
|
Akebia Therapeutics |
1.69 |
1.84 |
1.67 |
1.76 |
6184154 |
5.39% |
| OCUL |
|
Ocular Therapeut |
11.40 |
12.03 |
11.08 |
11.89 |
6094432 |
5.31% |
| RNAZ |
|
TransCode Therapeutics Inc |
9.00 |
9.43 |
8.75 |
9.41 |
19697 |
5.14% |
| NKTR |
|
Nektar Therapeutics |
57.81 |
60.80 |
57.05 |
59.58 |
614226 |
5.06% |
| XNCR |
|
Xencor Inc |
14.90 |
16.00 |
14.72 |
15.62 |
990283 |
4.69% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
525.00 |
555.12 |
520.45 |
553.42 |
466209 |
4.57% |
| ARVN |
|
Arvinas Inc |
10.61 |
11.12 |
10.42 |
11.04 |
2927134 |
4.55% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
24.86 |
26.82 |
24.82 |
26.17 |
4605028 |
4.39% |
| AXSM |
|
Axsome Thera |
139.53 |
146.68 |
138.90 |
145.56 |
876405 |
4.19% |
| SPRB |
|
Spruce Biosciences Inc |
108.67 |
110.68 |
103.59 |
108.84 |
180907 |
3.65% |
| RZLT |
|
Rezolute Inc |
9.78 |
10.33 |
9.63 |
10.22 |
1975951 |
3.65% |
| LPCN |
|
Lipocine Inc |
2.85 |
3.05 |
2.85 |
3.00 |
39651 |
3.45% |
| AGIO |
|
Agios Pharmaceuticals |
43.59 |
45.96 |
42.50 |
45.13 |
877757 |
3.41% |
| SNDX |
|
Syndax Pharma |
16.54 |
17.50 |
16.36 |
17.18 |
3155944 |
3.37% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
449.00 |
463.92 |
449.00 |
460.54 |
962070 |
2.60% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.90 |
5.69 |
4.75 |
4.81 |
797594 |
2.56% |
| IMVT |
|
Immunovant Inc |
23.84 |
24.73 |
23.50 |
24.30 |
1321020 |
2.40% |
| CGEM |
|
Cullinan Oncology Inc |
8.46 |
9.10 |
8.36 |
8.77 |
1014635 |
2.33% |
| GH |
|
Guardant Health Inc |
94.49 |
97.45 |
93.98 |
96.48 |
1522922 |
2.29% |
| INSM |
|
Insmed Incorporated |
192.58 |
197.88 |
191.83 |
197.40 |
1883975 |
2.16% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.06 |
1.09 |
1.03 |
1.05 |
916401 |
1.94% |
| ATHA |
|
Athira Pharma Inc |
4.55 |
5.00 |
4.42 |
4.60 |
32906 |
1.77% |
| CLDX |
|
Celldex Therapeutics, Inc |
25.46 |
26.50 |
25.40 |
26.00 |
1183718 |
1.72% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
73.09 |
76.14 |
72.80 |
74.17 |
411329 |
1.71% |
| AVIR |
|
Atea Pharmaceuticals Inc |
2.98 |
3.05 |
2.92 |
3.02 |
363763 |
1.68% |
| KOD |
|
Kodiak Sciences Inc |
19.37 |
22.14 |
18.44 |
19.83 |
1093095 |
1.64% |
| STOK |
|
Stoke Therapeutics Inc |
26.42 |
27.63 |
25.31 |
26.95 |
1298756 |
1.54% |
| CRVS |
|
Corvus Pharma Com |
8.82 |
9.24 |
8.72 |
8.91 |
920399 |
1.48% |
| PTIX |
|
Performance Technologies |
2.08 |
2.10 |
2.02 |
2.07 |
36673 |
1.47% |
| PBYI |
|
Puma Biotechnology |
4.85 |
5.10 |
4.85 |
4.96 |
515156 |
1.43% |
| NNVC |
|
Nanoviricides Inc |
1.42 |
1.53 |
1.42 |
1.47 |
277816 |
1.38% |
| LQDA |
|
Liquidia Technologies Inc |
28.04 |
28.98 |
27.67 |
28.40 |
1409859 |
1.32% |
| OLMA |
|
Olema Pharmaceuticals Inc |
8.39 |
8.76 |
8.19 |
8.52 |
626504 |
1.31% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
99.85 |
101.98 |
99.57 |
100.69 |
643250 |
1.28% |
| CMPX |
|
Compass Therapeutics Inc |
4.87 |
5.06 |
4.77 |
4.89 |
2554358 |
1.24% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
72.28 |
72.98 |
71.09 |
72.21 |
481612 |
1.06% |
| FGEN |
|
Fibrogen Inc CS |
8.71 |
9.10 |
8.50 |
8.70 |
43662 |
1.05% |
| FATE |
|
Fate Therapeutics |
0.98 |
1.06 |
0.96 |
0.97 |
1754068 |
1.04% |
| AUPH |
|
Aurinia Pharm Ord |
15.25 |
15.78 |
15.15 |
15.49 |
1392612 |
0.98% |
| EQ |
|
Embarq Corporation |
1.07 |
1.16 |
1.01 |
1.05 |
482547 |
0.96% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.41 |
4.50 |
4.34 |
4.40 |
669703 |
0.92% |
| TARA |
|
Artara Therapeutics Inc |
5.49 |
5.75 |
5.39 |
5.57 |
477491 |
0.91% |
| ABEO |
|
Abeona Therapeutics |
4.40 |
4.63 |
4.39 |
4.51 |
2116131 |
0.89% |
| GERN |
|
Geron Corporation |
1.12 |
1.15 |
1.09 |
1.13 |
7457830 |
0.89% |
| CYTK |
|
Cytokinetics, Inc |
66.01 |
67.98 |
65.33 |
66.95 |
2392573 |
0.86% |
| ARDX |
|
Ardelyx Inc |
5.81 |
5.99 |
5.74 |
5.91 |
2682214 |
0.85% |
| SNPX |
|
Synaptogenix Inc |
24.38 |
24.59 |
24.00 |
24.00 |
400 |
0.84% |
| SPRO |
|
SmartPros Ltd. |
2.41 |
2.57 |
2.41 |
2.43 |
633900 |
0.83% |
| CCCC |
|
C4 Therapeutics Inc |
2.47 |
2.55 |
2.40 |
2.50 |
1287585 |
0.81% |
| VERU |
|
Veru Inc |
2.54 |
2.61 |
2.45 |
2.54 |
102376 |
0.79% |
| FBRX |
|
Forte Biosciences Inc |
14.05 |
14.49 |
13.42 |
14.49 |
57269 |
0.76% |
| DVAX |
|
Dynavax Technologies Corporation |
11.02 |
11.29 |
11.02 |
11.14 |
1869268 |
0.72% |
| MGNX |
|
Macrogenics |
1.50 |
1.64 |
1.48 |
1.51 |
1523554 |
0.67% |
| KROS |
|
Keros Therapeutics Inc |
17.11 |
17.57 |
16.74 |
17.37 |
1666590 |
0.64% |
| PULM |
|
Pulmatrix Inc |
4.74 |
4.98 |
4.74 |
4.75 |
1262 |
0.64% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
8.81 |
9.40 |
8.54 |
8.84 |
3333244 |
0.57% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.14 |
4.22 |
4.07 |
4.19 |
2311450 |
0.48% |
| PTCT |
|
Ptc Therapeutics |
75.01 |
77.43 |
74.68 |
75.60 |
1586112 |
0.40% |
| CLRB |
|
Cellectar Biosc |
3.08 |
3.19 |
2.71 |
2.92 |
231560 |
0.34% |
| BMY |
|
Bristol Myers Squibb Co |
46.52 |
47.73 |
46.52 |
46.81 |
12850488 |
0.34% |
| CBIO |
|
Catalyst Bio |
12.97 |
13.23 |
12.86 |
13.07 |
115621 |
0.31% |
| PTGX |
|
Protagonist Therapeutics Inc |
82.79 |
85.45 |
82.79 |
84.77 |
794792 |
0.30% |
| ABUS |
|
Arbutus Biopharma Cp |
4.54 |
4.68 |
4.47 |
4.54 |
1100452 |
0.22% |
| LGND |
|
Ligand Pharmaceuticals Inc |
201.65 |
207.32 |
200.82 |
201.35 |
233286 |
0.17% |
| SUPN |
|
Supernus Pharm |
45.30 |
45.96 |
44.70 |
45.09 |
700123 |
0.16% |
| INCY |
|
Incyte Corporation |
104.36 |
105.97 |
103.83 |
104.17 |
1371624 |
0.01% |
| RPRX |
|
Repros Therapeutics Inc |
39.09 |
39.50 |
38.97 |
39.16 |
2590235 |
0.00% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.72 |
0.73 |
0.68 |
0.70 |
185885 |
0.00% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.93 |
1.00 |
0.92 |
0.92 |
519418 |
0.00% |
| SNGX |
|
Soligenix Inc |
1.37 |
1.40 |
1.34 |
1.35 |
114102 |
0.00% |
| FBIO |
|
Fortress Biotech Inc |
2.65 |
2.73 |
2.53 |
2.61 |
505086 |
0.00% |
| SEER |
|
Seer Inc |
2.06 |
2.07 |
1.98 |
2.01 |
183189 |
0.00% |
| PFE |
|
Pfizer Inc |
25.11 |
25.57 |
24.95 |
25.08 |
86300407 |
-0.04% |
| NRIX |
|
Nurix Therapeutics Inc |
12.72 |
13.43 |
12.65 |
12.79 |
1441954 |
-0.08% |
| URGN |
|
Urogen Pharma Ltd |
23.83 |
24.12 |
23.36 |
23.70 |
1190220 |
-0.17% |
