Biopharmaceutical Stocks

Biopharmaceutical Stocks is a list of public traded biopharmaceutical companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CDAK		Codiak Biosciences Inc	0.49	0.62	0.49	0.62	101100	24.00%
CYCN		Cyclerion Therapeutics Inc	0.47	0.55	0.45	0.55	144100	14.58%
ELOX		Eloxx Pharmaceuticals Inc	3.07	3.42	3.05	3.39	27000	13.00%
TARA		Artara Therapeutics Inc	3.15	3.50	3.15	3.48	33800	11.54%
ELDN		Eledon Pharmaceuticals Inc	1.90	2.34	1.90	2.23	63700	11.50%
IMNM		Immunome Inc	5.02	5.69	5.01	5.69	36300	10.49%
PCSA		Processa Pharmaceuticals Inc	0.45	0.52	0.42	0.45	202400	9.76%
CLSD		Clearside Biomedi	0.98	1.06	0.97	1.04	208800	8.33%
VKTX		Viking Thera	11.14	11.92	10.92	11.83	12202800	8.14%
FHTX		Foghorn Therapeutics Inc	4.85	5.42	4.85	5.31	171100	7.93%
ARAV		Aravive Inc	1.84	1.97	1.76	1.96	882300	7.10%
CYCC		Cyclacel Pharmaceuticals Inc	0.62	0.65	0.60	0.65	45700	6.56%
GRCL		Gracell Biotechnologies Inc	1.91	2.16	1.91	2.12	203400	6.00%
APLT		Applied Therapeutics Inc	0.95	0.96	0.90	0.95	88400	5.56%
ABVC		ABVC BioPharma Inc	0.57	0.60	0.56	0.60	51000	5.26%
OVID		Ovid Therapeutics Inc	2.13	2.26	2.12	2.26	83500	5.12%
CGEM		Cullinan Oncology Inc	10.71	11.41	10.32	11.40	1794200	4.97%
CBAY		Cymabay Therapeutics	9.05	10.05	9.05	9.59	4304800	4.92%
PRTK		Paratek Pharma Inc	1.48	1.55	1.45	1.54	903300	4.05%
ALPN		Alpine Immune Sciences Inc	8.28	8.75	7.99	8.59	410900	3.12%
LPCN		Lipocine Inc	0.33	0.36	0.31	0.35	207300	2.94%
LUMO		Lumos Pharma Inc	3.59	3.63	3.52	3.57	2900	2.88%
DFFN		Diffusion Pharmaceuticals Inc	5.83	6.06	5.83	6.06	800	2.54%
ADIL		Adial Pharmaceuticals Inc	0.41	0.43	0.40	0.41	286300	2.50%
AVIR		Atea Pharmaceuticals Inc	3.68	3.85	3.65	3.77	1368300	2.45%
NKTX		Nkarta Inc	3.70	4.01	3.63	3.84	617300	2.40%
XBIO		Xenetic Biosciences Inc	0.43	0.43	0.39	0.43	21100	2.38%
VNDA		Vanda Pharmaceuticals Inc	6.37	6.60	6.33	6.52	3008800	2.35%
RMTI		Rockwell Medical Technologies, Inc	1.30	1.37	1.30	1.37	38900	2.24%
VSTM		Verastem Inc	0.45	0.47	0.42	0.46	551100	2.22%
NGM		Ngm Biopharmaceuticals Inc	3.76	3.85	3.66	3.80	619800	2.15%
TCON		Tracon Pharma	1.54	1.55	1.50	1.55	80200	1.97%
MDGL		Madrigal Pharmaceuticals Inc	245.88	257.35	242.29	250.61	1480200	1.92%
ABUS		Arbutus Biopharma Cp	2.95	3.06	2.91	2.99	2622100	1.70%
IMAB		I-Mab ADR	3.60	3.64	3.44	3.63	497000	1.68%
ITCI		Intra-Cellular Ther	45.31	46.45	43.90	45.99	962200	1.64%
TERN		Terns Pharmaceuticals Inc	9.93	10.36	9.81	10.09	992000	1.61%
SYBX		Synlogic Inc	0.62	0.65	0.60	0.63	87700	1.61%
ACOR		Acorda Therapeutics Inc	0.61	0.66	0.61	0.64	99600	1.59%
GALT		Galectin Therapeutic	1.93	1.99	1.89	1.96	102200	1.55%
ATOS		Atossa Genetics Inc	0.66	0.69	0.65	0.69	177300	1.47%
MNPR		Monopar Therapeutics Inc	2.79	2.82	2.63	2.80	3500	1.45%
IMVT		Immunovant Inc	15.25	15.60	14.93	15.50	2951800	1.44%
SPRB		Spruce Biosciences Inc	2.28	2.37	2.21	2.32	75600	1.31%
ONTX		Onconova Therapeutic	0.91	0.91	0.78	0.80	106900	1.27%
KRTX		Karuna Therapeutics Inc	188.88	191.98	183.34	191.63	457200	1.21%
CPRX		Catalyst Pharmaceutical Partners, Inc	15.65	16.46	15.54	15.92	4629700	1.08%
FBRX		Forte Biosciences Inc	0.99	1.00	0.99	1.00	62300	1.01%
TGTX		Tg Therapeuticscmn	14.65	15.09	14.48	14.79	7371800	0.89%
ZYME		Zymeworks Inc	8.23	8.48	8.19	8.36	406900	0.72%
ARVN		Arvinas Inc	29.88	30.47	29.50	29.95	677200	0.57%
EWTX		Edgewise Therapeutics Inc	7.45	7.62	7.27	7.57	320700	0.53%
ARDX		Ardelyx Inc	3.98	4.08	3.87	4.05	29057500	0.50%
ABIO		ARCA biopharma, Inc	2.09	2.14	2.05	2.14	60700	0.47%
GRTX		Galera Therapeutics Inc	2.11	2.23	2.11	2.20	449600	0.46%
ALT		iShares Diversified Alternatives Trust	10.96	11.27	10.63	11.01	2341800	0.46%
APRE		Aprea Therapeutics Inc	5.02	5.26	5.02	5.17	9500	0.39%
BLU		Blue Chip Value Fund	7.55	7.58	7.19	7.52	741900	0.27%
PRVB		Provention Bio Inc	23.88	24.03	23.80	23.99	3126400	0.17%
ARQT		Arcutis Biotherapeutics Inc	10.99	11.26	10.85	11.09	1881100	0.09%
SPPI		Spectrum Pharmaceuticals, Inc	0.82	0.82	0.78	0.82	745600	0.00%
ONCR		Oncorus Inc	0.37	0.40	0.34	0.36	120600	0.00%
NAVB		Navidea Biopharmaceuticals Inc	0.33	0.33	0.30	0.33	211400	0.00%
XBIT		Xbiotech Inc	3.40	3.45	3.35	3.42	19700	0.00%
TNXP		Tonix Pharm Hld	0.60	0.62	0.59	0.60	583700	0.00%
EQ		Embarq Corporation	0.60	0.65	0.60	0.63	23300	0.00%
NBIX		Neurocrine Biosciences, Inc	94.94	95.16	93.00	94.25	1446000	0.00%
ALGS		Aligos Therapeutics Inc	1.30	1.35	1.23	1.32	124300	0.00%
CRVS		Corvus Pharma Com	0.74	0.75	0.69	0.74	154100	0.00%
APTX		Aptinyx Inc	0.14	0.14	0.13	0.14	2564200	0.00%
ALEC		Alector Inc	6.30	6.44	6.02	6.32	1939900	0.00%
NNVC		Nanoviricides Inc	1.30	1.30	1.26	1.30	5100	0.00%
ARTL		The Aristotle Corporation	2.18	2.31	2.14	2.14	11100	0.00%
CBIO		Catalyst Bio	0.21	0.21	0.20	0.20	346600	0.00%
ABC		AmerisourceBergen Corp	151.86	152.55	150.40	152.02	2946200	-0.02%
BTAI		Bioxcel Therapeutics Inc	19.12	19.63	18.53	19.42	2912600	-0.10%
GLSI		Greenwich Lifesciences Inc	12.96	13.08	12.27	12.97	39600	-0.15%
KYMR		Kymera Therapeutics Inc	30.67	31.31	29.65	31.04	775500	-0.16%
KURA		Kura Oncology	11.72	11.77	11.46	11.73	873700	-0.17%
INSM		Insmed Incorporated	17.27	17.51	16.80	17.42	2104900	-0.23%
AVXL		Anavex Lf SC	9.40	9.55	9.21	9.51	1908500	-0.31%
PULM		Pulmatrix Inc	3.08	3.24	3.08	3.11	26600	-0.32%
HOWL		Werewolf Therapeutics Inc	2.52	2.61	2.37	2.43	52400	-0.41%
INCY		Incyte Corporation	73.97	74.01	72.81	73.62	2857500	-0.47%
DNLI		Denali Therapeutics Inc	23.32	23.46	22.86	23.33	1170500	-0.47%
RPRX		Repros Therapeutics Inc	34.95	35.06	34.48	34.64	5392900	-0.49%
ZNTL		Zentalis Pharmaceuticals Inc	18.79	19.08	18.20	18.83	772200	-0.53%
BDSX		Biodesix Inc	1.85	1.94	1.75	1.83	698500	-0.54%
FATE		Fate Therapeutics	5.57	5.57	5.39	5.54	17426800	-0.54%
CMPX		Compass Therapeutics Inc	3.40	3.41	3.27	3.40	587100	-0.58%
SHC		Sotera Health Co	18.12	18.16	17.76	18.10	1525400	-0.60%
RYTM		Rhythm Pharmaceuticals Inc	17.90	17.99	16.88	17.94	1159300	-0.61%
ADAG		Adagene Inc	1.59	1.61	1.43	1.59	12600	-0.63%
AUPH		Aurinia Pharm Ord	9.48	9.78	9.36	9.51	2528900	-0.63%
PFE		Pfizer Inc	40.63	40.79	39.99	40.10	57439000	-0.67%
KNTE		Kinnate Biopharma Inc	5.41	5.48	5.07	5.42	196400	-0.73%
AXSM		Axsome Thera	63.27	63.66	61.45	62.74	1049300	-0.79%
BYSI		Beyondspring Inc	1.25	1.28	1.19	1.24	88300	-0.80%
BMY		Bristol Myers Squibb Co	67.33	67.33	66.21	66.53	21574900	-0.85%
DCPH		Deciphera Pharmaceuticals Inc	16.25	16.38	16.00	16.11	1685400	-0.86%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biopharmaceutical Stocks List

Biopharmaceutical Stocks list are biopharmaceutical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
XSNX		Novaccess Global Inc	0.1700	0.2370	0.1700	0.2370	17100	39.41%
IPIX		Innovation Pharmaceuticals Inc	0.0194	0.0228	0.0185	0.0200	568200	11.11%
PVCT		Provectus Pharma	0.1495	0.1547	0.1489	0.1547	54100	3.48%
OTLC		Oncotelic Therapeutics Inc	0.0530	0.0590	0.0528	0.0548	53200	0.00%
AMBS		Amarantus Bioscience Holdings Inc	0.0010	0.0012	0.0010	0.0011	473500	0.00%
HCYT		H-Cyte Inc	1.6500	1.6500	1.6100	1.6100	200	0.00%
SKYE		Skye Bioscience Inc	0.0211	0.0249	0.0210	0.0229	676600	-0.43%
NBIO		Nascent Biotech Inc	0.0800	0.0800	0.0620	0.0690	249600	-1.43%
RGRX		Regenerx Biopharmaceuticals Inc	0.1290	0.1290	0.1290	0.1290	100	-1.98%
WXXWY		Wuxi Biologics Cayman Inc ADR	11.7400	12.0650	11.7400	12.0200	33800	-3.22%
CNBX		Cannabics Pharmaceuticals Inc	0.0670	0.0675	0.0410	0.0513	352800	-6.73%
SOLCF		Scythian Biosciences Corp	0.0980	0.0984	0.0896	0.0896	3100	-8.57%
TBPMF		Tetra Bio-Pharma Inc	0.0250	0.0250	0.0210	0.0210	24600	-8.70%
YECO		Yulong Eco-Materials Ltd	0.8400	0.8400	0.8400	0.8400	200	-11.49%
GCAN		Greater Cannabis Company	0.0006	0.0006	0.0006	0.0006	5755100	-14.29%

Biosciences Stocks