Biosciences Stocks

Biosciences Stocks is a list of public traded biosciences companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CHRS		Charming Shoppes, Inc	1.49	1.74	1.45	1.70	5005482	12.58%
RGNX		Regenxbio Inc	8.80	9.70	8.59	9.58	1097648	9.61%
MRSN		Mersana Therapeutics Inc	2.33	2.55	2.25	2.53	663054	9.05%
IGMS		Igm Biosciences Inc	10.00	10.42	9.71	10.31	160691	8.99%
ARTL		The Aristotle Corporation	1.15	1.27	1.11	1.23	63746	6.03%
PLSE		Pulse Biosciences CS	18.94	20.17	18.77	19.75	95716	5.28%
ANAB		Anaptysbio Inc	23.80	24.95	23.67	24.81	660214	4.86%
VIR		Vir Biotechnology Inc	7.95	8.52	7.90	8.35	1553577	4.77%
RARE		Ultragenyx Pharmaceu	47.39	49.47	47.27	49.38	815432	4.31%
RNA		Avidity Biosciences Inc	36.92	38.86	36.61	38.27	972616	3.77%
VYGR		Voyager Therapeut	6.28	6.58	6.26	6.45	362831	3.37%
PCRX		Pacira Pharm Inc	18.67	19.40	18.67	19.27	1594990	3.21%
XENE		Xenon Pharmaceuticals Inc	41.42	42.77	41.37	42.72	231199	3.16%
ENVB		Enveric Biosciences Inc	0.33	0.34	0.32	0.33	35030	3.13%
PACB		Pacific Biosciences of California	2.05	2.13	1.99	2.03	7243213	2.53%
AKYA		Akoya Biosciences Inc	2.10	2.15	2.09	2.12	44730	2.42%
CLRB		Cellectar Biosc	1.37	1.41	1.36	1.39	373737	2.21%
SGMO		Sangamo Biosciences, Inc	2.00	2.08	1.92	2.01	4179739	2.03%
SLDB		Solid Biosciences Inc	5.02	5.16	4.96	5.05	194749	1.81%
SRPT		Sarepta Therapeutics	126.34	129.06	125.52	128.17	619442	1.50%
RKDA		Arcadia Bio	5.70	5.75	5.00	5.53	686645	1.47%
NBIX		Neurocrine Biosciences, Inc	126.96	128.93	126.96	128.14	547973	1.36%
CSTL		Castle Biosciences Inc	32.51	32.60	31.61	31.84	54028	1.34%
INCY		Incyte Corporation	75.27	76.46	75.02	75.92	1321694	1.33%
HOTH		Hoth Therapeutics Inc	0.84	0.87	0.83	0.84	92052	1.20%
PALI		Palisade Bio Inc	1.77	1.87	1.75	1.77	70666	1.14%
IDYA		Ideaya Biosciences Inc	26.56	27.77	26.56	27.71	67253	1.13%
RCUS		Arcus Biosciences Inc	17.26	18.09	16.96	17.29	628273	1.05%
LLY		Eli Lilly & Co	827.68	841.00	825.69	826.71	3043908	0.13%
SEER		Seer Inc	2.47	2.50	2.43	2.45	42532	0.00%
MEIP		Mei Pharma Inc	2.65	2.73	2.63	2.70	17889	0.00%
ZOM		Zomedica Pharmaceuticals Corp	0.13	0.13	0.12	0.13	4901532	0.00%
APTO		Aptose Bioscns	0.20	0.20	0.19	0.19	856328	0.00%
IFF		International Flavors & Fragrances Inc	89.26	90.00	88.66	88.92	992336	-0.09%
COGT		Cogent, Inc	9.01	9.18	8.95	9.09	230352	-0.11%
VCEL		Vericel Corproation	56.80	57.18	55.44	56.37	374558	-0.27%
FBIO		Fortress Biotech Inc	2.08	2.13	1.97	2.05	824176	-0.49%
TAK		Takeda Pharmaceutical CO Ltd	13.78	13.84	13.72	13.73	960300	-0.51%
XBIO		Xenetic Biosciences Inc	4.47	4.48	4.30	4.46	2863	-1.11%
ANIX		Anixa Biosciences Inc	3.22	3.27	3.07	3.18	76646	-1.24%
GILD		Gilead Sciences, Inc	93.39	94.22	92.03	92.13	4445803	-1.35%
ASMB		Assembly Biosciences	16.47	16.47	16.00	16.05	11474	-1.65%
SPRB		Spruce Biosciences Inc	0.50	0.52	0.50	0.50	40263	-1.96%
HRMY		Harmony Biosciences Holdings Inc	33.77	34.31	33.64	33.71	61242	-2.32%
DTIL		Precision Biosciences Inc	6.02	6.06	5.79	5.86	117687	-4.72%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biosciences Stocks List

Biotech Stocks