Stock Scanner

Biosciences Stocks


Biosciences Stocks is a list of public traded biosciences companies trading on the NYSE, NASDAQ, and AMEX.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
PLSE Pulse Biosciences CS 8.57 9.87 8.57 9.73 210100 13.40%
VIR Vir Biotechnology Inc 9.62 10.35 9.60 10.21 883000 5.37%
CLRB Cellectar Biosc 3.16 3.32 3.16 3.25 362200 2.85%
RCUS Arcus Biosciences Inc 16.66 17.43 16.58 17.24 531000 2.74%
SPRB Spruce Biosciences Inc 0.74 0.77 0.74 0.77 259400 2.67%
LLY Eli Lilly & Co 792.46 816.61 791.39 803.17 4325400 2.55%
IDYA Ideaya Biosciences Inc 40.28 42.20 39.90 41.00 1505800 1.69%
DTIL Precision Biosciences Inc 12.85 13.06 12.68 13.05 30900 1.64%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.63 0.65 57000 1.56%
FBIO Fortress Biotech Inc 1.98 2.07 1.87 1.98 297100 1.54%
ASMB Assembly Biosciences 14.68 15.16 14.60 15.16 9500 1.34%
ENVB Enveric Biosciences Inc 0.84 0.84 0.80 0.83 72700 1.22%
COGT Cogent, Inc 7.75 8.02 7.65 7.92 1084100 1.02%
PCRX Pacira Pharm Inc 30.56 31.27 30.23 30.90 968500 0.95%
RNA Avidity Biosciences Inc 29.00 29.74 28.75 29.51 722100 0.92%
VCEL Vericel Corproation 51.08 51.96 50.46 51.53 418000 0.78%
IGMS Igm Biosciences Inc 8.30 8.62 8.04 8.41 416000 0.48%
INCY Incyte Corporation 57.11 57.51 56.93 57.40 1826200 0.37%
RKDA Arcadia Bio 3.09 3.16 2.89 3.11 13300 0.32%
MEIP Mei Pharma Inc 3.16 3.16 3.11 3.12 4700 0.32%
ZOM Zomedica Pharmaceuticals Corp 0.18 0.18 0.17 0.18 4972590 0.00%
CHRS Charming Shoppes, Inc 2.07 2.17 2.05 2.08 1387100 0.00%
APTO Aptose Bioscns 1.17 1.17 1.11 1.15 62400 0.00%
CSTL Castle Biosciences Inc 24.81 25.12 24.27 24.92 216000 -0.08%
VYGR Voyager Therapeut 8.42 8.58 8.34 8.44 314100 -0.12%
HRMY Harmony Biosciences Holdings Inc 29.56 30.13 29.45 29.65 307600 -0.24%
TAK Takeda Pharmaceutical CO Ltd 13.23 13.28 13.17 13.20 986100 -0.60%
ARTL The Aristotle Corporation 1.51 1.55 1.47 1.53 15100 -0.65%
NBIX Neurocrine Biosciences, Inc 141.44 142.71 139.51 140.55 538900 -0.78%
GILD Gilead Sciences, Inc 67.80 67.90 66.84 67.29 5590800 -0.90%
IFF International Flavors & Fragrances Inc 98.98 99.06 97.10 97.90 2193000 -0.93%
SEER Seer Inc 2.07 2.09 2.01 2.06 433000 -0.96%
SRPT Sarepta Therapeutics 130.11 131.03 127.68 129.12 748300 -1.31%
XBIO Xenetic Biosciences Inc 3.86 3.86 3.72 3.72 900 -1.33%
SGMO Sangamo Biosciences, Inc 0.60 0.62 0.60 0.60 1369800 -1.64%
HOTH Hoth Therapeutics Inc 1.18 1.23 1.15 1.18 28300 -1.67%
RARE Ultragenyx Pharmaceu 41.39 41.60 39.95 40.58 600900 -2.29%
FBRX Forte Biosciences Inc 0.60 0.63 0.51 0.59 24200 -3.28%
RGNX Regenxbio Inc 15.77 15.93 15.10 15.33 472800 -3.40%
XENE Xenon Pharmaceuticals Inc 40.35 40.66 38.75 38.98 359800 -3.56%
ANIX Anixa Biosciences Inc 2.80 2.85 2.70 2.73 113000 -3.87%
ANAB Anaptysbio Inc 24.93 25.83 23.88 23.95 433600 -4.24%
PACB Pacific Biosciences of California 1.93 1.95 1.81 1.83 6128100 -4.69%
MRSN Mersana Therapeutics Inc 2.76 2.79 2.51 2.62 1566600 -5.42%
AKYA Akoya Biosciences Inc 2.80 2.80 2.64 2.64 686000 -6.05%
SLDB Solid Biosciences Inc 9.11 9.15 8.29 8.51 437600 -6.69%
PALI Palisade Bio Inc 5.71 5.71 5.35 5.41 30600 -7.52%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Biosciences Stocks List

Biosciences Stocks list are biosciences stocks that are trading on the OTCBB market.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
TNBI Tanke Biosciences Corp 0.0400 0.0400 0.0400 0.0400 900 33.33%
IDXG Interpace Biosciences Inc 1.4800 1.5196 1.4610 1.5196 3500 10.92%
TKPHF Takeda Pharmaceutica 26.7000 26.7000 26.7000 26.7000 3400 3.21%
HRBR Harbor Biosciences Inc 1.7000 1.7200 1.6700 1.6900 25100 -4.52%
WXXWY Wuxi Biologics Cayman Inc ADR 3.4300 3.4300 3.3200 3.3350 74500 -4.71%
WXIBF Wuxi Biologics Cayman Inc 1.6960 1.6960 1.6950 1.6950 11000 -6.87%
PBIO Pressure Biosciences 0.2201 0.2400 0.2001 0.2001 14000 -16.28%

Biotech Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks