Biosciences Stocks

Biosciences Stocks is a list of public traded biosciences companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLSE		Pulse Biosciences CS	21.38	23.40	21.30	23.40	143258	14.09%
CBIO		Catalyst Bio	19.79	22.11	19.65	21.17	200706	9.29%
FBRX		Forte Biosciences Inc	32.04	33.95	30.95	33.81	229347	7.10%
VCEL		Vericel Corproation	34.61	35.86	34.36	35.69	211920	5.72%
IFF		International Flavors & Fragrances Inc	72.18	76.19	72.18	75.89	1169755	5.34%
DTIL		Precision Biosciences Inc	7.73	8.08	7.56	7.89	194109	4.78%
CHRS		Charming Shoppes, Inc	1.90	1.99	1.87	1.98	1539473	4.76%
VYGR		Voyager Therapeut	4.00	4.18	4.00	4.13	638796	4.29%
IDYA		Ideaya Biosciences Inc	32.40	34.67	32.24	33.89	887746	4.24%
VIR		Vir Biotechnology Inc	10.33	10.76	10.26	10.76	1561295	4.16%
SPRB		Spruce Biosciences Inc	68.00	74.00	68.00	69.70	16560	4.09%
NBIX		Neurocrine Biosciences, Inc	129.00	133.74	128.41	133.23	1017723	3.83%
PACB		Pacific Biosciences of California	1.58	1.75	1.58	1.69	7862101	3.68%
PCRX		Pacira Pharm Inc	23.86	24.89	23.81	24.72	217189	3.56%
RGNX		Regenxbio Inc	9.19	9.62	9.19	9.49	204787	3.15%
PALI		Palisade Bio Inc	2.38	2.45	2.26	2.39	3302668	3.02%
COGT		Cogent, Inc	36.68	37.30	36.52	37.24	3039753	2.96%
XBIO		Xenetic Biosciences Inc	3.56	3.61	3.30	3.59	39654	2.87%
RCUS		Arcus Biosciences Inc	23.65	24.34	23.57	24.26	336890	2.84%
ANIX		Anixa Biosciences Inc	2.85	2.92	2.77	2.91	82339	2.83%
LLY		Eli Lilly & Co	908.01	940.00	904.99	927.06	1579944	2.62%
INCY		Incyte Corporation	95.32	97.94	95.32	97.82	653480	2.61%
RNA		Avidity Biosciences Inc	13.92	14.63	13.90	14.40	493792	2.56%
SLDB		Solid Biosciences Inc	8.40	8.74	8.34	8.60	618394	2.38%
XENE		Xenon Pharmaceuticals Inc	59.10	59.87	58.65	59.68	455637	2.17%
HRMY		Harmony Biosciences Holdings Inc	29.57	30.34	29.51	30.00	330542	2.04%
CSTL		Castle Biosciences Inc	25.14	25.37	24.84	25.05	78113	1.95%
SRPT		Sarepta Therapeutics	21.45	21.75	21.02	21.54	1186020	1.80%
RARE		Ultragenyx Pharmaceu	24.46	25.40	24.46	24.81	975677	1.27%
ANAB		Anaptysbio Inc	66.23	68.73	65.69	67.51	410004	0.97%
TAK		Takeda Pharmaceutical CO Ltd	17.72	17.98	17.72	17.82	2091991	0.17%
FBIO		Fortress Biotech Inc	2.35	2.44	2.33	2.36	368609	0.00%
SGMO		Sangamo Biosciences, Inc	0.28	0.28	0.27	0.27	2837912	0.00%
ASMB		Assembly Biosciences	30.00	30.19	28.79	29.24	168008	-0.03%
GILD		Gilead Sciences, Inc	139.00	139.76	136.69	137.64	2755931	-0.61%
HOTH		Hoth Therapeutics Inc	0.68	0.75	0.68	0.72	835496	-1.37%
SEER		Seer Inc	2.04	2.05	1.97	2.01	522134	-1.95%
CLRB		Cellectar Biosc	3.06	3.06	2.72	2.92	54718	-4.26%
ARTL		The Aristotle Corporation	4.88	4.88	4.40	4.44	78739	-8.26%
RKDA		Arcadia Bio	1.35	1.46	0.89	1.15	280357	-14.18%
ENVB		Enveric Biosciences Inc	2.17	2.18	1.71	1.82	1054532	-22.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biosciences Stocks List

Biosciences Stocks list are biosciences stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SOLCF		Scythian Biosciences Corp	0.0400	0.0400	0.0400	0.0400	13200	21.21%
HRBR		Harbor Biosciences Inc	1.5500	1.5500	1.5500	1.5500	20000	0.00%
WXXWY		Wuxi Biologics Cayman Inc ADR	9.4800	9.4800	9.1878	9.3876	15800	-1.18%
IDXG		Interpace Biosciences Inc	2.0000	2.1350	2.0000	2.1350	700	-2.95%

Biotech Stocks