Biosciences Stocks

Biosciences Stocks is a list of public traded biosciences companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PALI		Palisade Bio Inc	0.62	0.74	0.62	0.70	524100	12.90%
CLRB		Cellectar Biosc	0.30	0.31	0.28	0.30	2238000	3.45%
ANIX		Anixa Biosciences Inc	3.42	3.51	3.32	3.49	115700	3.25%
AKYA		Akoya Biosciences Inc	1.26	1.30	1.22	1.29	184500	2.38%
PCRX		Pacira Pharm Inc	24.32	24.75	24.14	24.74	421700	2.10%
CBIO		Catalyst Bio	15.00	20.99	14.33	15.30	38100	2.00%
ARTL		The Aristotle Corporation	5.88	6.15	5.77	5.88	9000	1.91%
CSTL		Castle Biosciences Inc	18.37	18.92	18.18	18.85	255200	1.78%
HOTH		Hoth Therapeutics Inc	1.11	1.25	1.10	1.23	682100	1.65%
PLSE		Pulse Biosciences CS	15.21	15.50	14.65	15.49	193219	1.24%
LLY		Eli Lilly & Co	770.53	793.21	764.39	770.64	3913248	1.04%
COGT		Cogent, Inc	7.23	7.31	6.92	7.26	1428600	0.41%
HRMY		Harmony Biosciences Holdings Inc	32.14	32.45	31.40	31.93	649500	0.13%
RCUS		Arcus Biosciences Inc	8.60	8.75	8.38	8.63	633916	0.12%
IFF		International Flavors & Fragrances Inc	73.64	74.18	72.64	73.76	1702613	0.09%
MEIP		Mei Pharma Inc	2.30	2.30	2.20	2.20	4700	0.00%
TAK		Takeda Pharmaceutical CO Ltd	14.61	14.74	14.56	14.72	1671880	-0.34%
VCEL		Vericel Corproation	41.68	42.17	40.01	41.80	360900	-0.52%
RNA		Avidity Biosciences Inc	29.01	29.68	28.36	29.15	990583	-0.55%
NBIX		Neurocrine Biosciences, Inc	126.48	127.99	125.06	125.80	1057600	-0.59%
RARE		Ultragenyx Pharmaceu	36.82	37.45	36.30	36.83	771588	-0.83%
IGMS		Igm Biosciences Inc	1.15	1.20	1.12	1.16	149700	-0.85%
VYGR		Voyager Therapeut	2.95	2.95	2.83	2.94	616564	-1.01%
IDYA		Ideaya Biosciences Inc	21.51	21.84	21.00	21.42	950500	-1.15%
XBIO		Xenetic Biosciences Inc	2.74	2.78	2.72	2.74	126315	-1.44%
ANAB		Anaptysbio Inc	22.83	23.94	22.35	22.82	439500	-1.51%
ENVB		Enveric Biosciences Inc	1.28	1.30	1.21	1.25	59000	-1.57%
ASMB		Assembly Biosciences	17.23	17.50	16.80	17.10	69800	-1.67%
INCY		Incyte Corporation	68.10	68.78	66.74	67.26	1349000	-1.75%
XENE		Xenon Pharmaceuticals Inc	31.60	32.18	31.15	31.49	812850	-1.75%
SEER		Seer Inc	2.00	2.02	1.96	1.97	130650	-1.99%
GILD		Gilead Sciences, Inc	108.82	109.44	105.35	106.19	8170800	-2.13%
CHRS		Charming Shoppes, Inc	0.75	0.75	0.71	0.73	1420300	-2.67%
VIR		Vir Biotechnology Inc	5.15	5.27	4.95	5.05	1030710	-3.44%
FBIO		Fortress Biotech Inc	1.79	1.80	1.70	1.71	246500	-3.93%
DTIL		Precision Biosciences Inc	4.74	4.77	4.53	4.53	73200	-5.43%
SLDB		Solid Biosciences Inc	4.67	4.70	4.39	4.51	2247968	-5.85%
SRPT		Sarepta Therapeutics	19.76	19.76	18.70	18.87	6891581	-6.03%
PACB		Pacific Biosciences of California	1.24	1.27	1.16	1.19	8005400	-6.30%
SGMO		Sangamo Biosciences, Inc	0.46	0.46	0.41	0.43	7432709	-6.52%
RGNX		Regenxbio Inc	8.36	8.45	7.82	7.86	939506	-6.76%
RKDA		Arcadia Bio	4.55	4.55	4.19	4.19	2782	-7.30%
MRSN		Mersana Therapeutics Inc	0.36	0.37	0.33	0.34	1710800	-8.11%
FBRX		Forte Biosciences Inc	18.50	19.63	12.00	12.76	518700	-12.96%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biosciences Stocks List

Biosciences Stocks list are biosciences stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WXXWY		Wuxi Biologics Cayman Inc ADR	6.2000	6.3000	6.1200	6.1500	33083	1.78%
SOLCF		Scythian Biosciences Corp	0.0500	0.0500	0.0450	0.0484	107372	1.68%
HRBR		Harbor Biosciences Inc	0.3509	0.5000	0.3509	0.5000	240	-1.96%
IDXG		Interpace Biosciences Inc	0.7490	0.7490	0.7490	0.7490	252	-2.73%
TKPHF		Takeda Pharmaceutica	27.6800	27.6800	27.6800	27.6800	31915	0.00%

Biotech Stocks