| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ARMP |
 |
Armata Pharmaceuticals Inc |
2.86 |
3.16 |
2.83 |
3.11 |
85991 |
11.07% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.66 |
4.41 |
3.08 |
4.15 |
59037778 |
10.96% |
| AQB |
|
Aquabounty Technologies Inc |
1.06 |
1.13 |
1.04 |
1.12 |
46152 |
10.89% |
| CAPR |
|
Capricor Therap |
6.59 |
7.33 |
6.28 |
7.26 |
2557297 |
10.00% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
0.72 |
0.82 |
0.72 |
0.82 |
56348 |
7.89% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.93 |
1.00 |
0.92 |
0.99 |
1273259 |
7.61% |
| SANA |
|
Sana Biotechnology Inc |
2.33 |
2.51 |
2.30 |
2.48 |
2433051 |
6.90% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.22 |
2.40 |
2.21 |
2.36 |
1640494 |
6.79% |
| BNR |
|
Burning Rock Biotech Limited ADR |
14.61 |
16.36 |
14.61 |
15.60 |
52245 |
6.70% |
| VRDN |
|
Viridian Therapeutics Inc |
18.38 |
19.78 |
18.38 |
19.56 |
1295451 |
6.48% |
| INBX |
|
Inhibrx Inc |
89.85 |
91.68 |
87.20 |
90.46 |
82562 |
6.35% |
| INO |
|
Inovio Biomedical Corp |
1.00 |
1.06 |
0.96 |
1.05 |
1684609 |
6.06% |
| MBIO |
|
Mustang Bio Inc |
0.37 |
0.39 |
0.37 |
0.39 |
29888 |
5.41% |
| ACET |
|
Aceto Corporation |
4.89 |
5.17 |
4.88 |
5.13 |
119463 |
5.34% |
| MYGN |
|
Myriad Genetics, Inc |
4.18 |
4.42 |
4.11 |
4.35 |
727849 |
5.33% |
| CTSH |
|
Cognizant Technology Solutions Corp |
62.84 |
66.30 |
62.47 |
65.78 |
4525710 |
5.25% |
| ANIX |
|
Anixa Biosciences Inc |
2.59 |
2.79 |
2.44 |
2.78 |
198297 |
4.91% |
| COGT |
|
Cogent, Inc |
28.15 |
29.78 |
28.15 |
29.53 |
2100357 |
4.90% |
| BEAM |
|
Beam Therapeutics Inc |
23.41 |
24.98 |
23.20 |
24.74 |
1160893 |
4.61% |
| MRNA |
|
MDRNA, Inc |
224.27 |
242.29 |
217.02 |
236.50 |
11878026 |
4.48% |
| ANAB |
|
Anaptysbio Inc |
47.43 |
48.83 |
46.93 |
48.72 |
225270 |
4.41% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
225.49 |
234.30 |
225.49 |
233.96 |
762386 |
4.25% |
| STTK |
|
Shattuck Labs Inc |
5.35 |
5.59 |
5.30 |
5.54 |
486808 |
4.14% |
| RGNX |
|
Regenxbio Inc |
6.91 |
7.28 |
6.83 |
7.17 |
801449 |
4.06% |
| HALO |
|
Halozyme Therapeutics, Inc |
118.57 |
122.33 |
117.19 |
121.48 |
1347140 |
4.01% |
| GOVX |
|
Geovax Labs |
0.25 |
0.26 |
0.22 |
0.26 |
587158 |
4.00% |
| LEGN |
|
Legend Biotech Corp ADR |
18.70 |
19.92 |
18.70 |
19.79 |
1095662 |
3.99% |
| PHR |
|
Prudential Financial, Inc |
10.58 |
11.06 |
10.41 |
11.04 |
512000 |
3.95% |
| TCPC |
|
TCP Capital Corp |
4.14 |
4.24 |
4.06 |
4.24 |
938429 |
3.92% |
| EBS |
|
Emergent BioSolutions Inc |
6.85 |
7.23 |
6.80 |
7.18 |
391045 |
3.91% |
| ZYME |
|
Zymeworks Inc |
24.70 |
26.21 |
24.70 |
25.74 |
340134 |
3.83% |
| IOVA |
|
Iovance Biotherapeutics Inc |
14.11 |
14.74 |
13.80 |
14.74 |
8069322 |
3.73% |
| IQV |
|
Iqvia Holdings Inc |
265.10 |
271.68 |
261.77 |
271.22 |
583627 |
3.46% |
| TMO |
|
Thermo Fisher Scientific, Inc |
682.05 |
704.00 |
671.47 |
696.57 |
2461505 |
3.46% |
| IONS |
|
Ionis Pharmaceuticals |
42.84 |
44.71 |
42.50 |
44.12 |
1217213 |
3.35% |
| RGEN |
|
Repligen Corporation |
178.01 |
185.99 |
177.49 |
184.17 |
546673 |
3.32% |
| REPL |
|
Replimune Group Inc |
11.40 |
11.86 |
11.23 |
11.74 |
1016669 |
3.16% |
| EXEL |
|
Exelixis, Inc |
61.44 |
63.31 |
61.28 |
62.83 |
1689438 |
2.98% |
| TGTX |
|
Tg Therapeuticscmn |
54.37 |
56.83 |
54.08 |
55.98 |
1229794 |
2.96% |
| ENVB |
|
Enveric Biosciences Inc |
1.22 |
1.44 |
1.22 |
1.40 |
17071 |
2.94% |
| PBYI |
|
Puma Biotechnology |
10.30 |
10.72 |
10.28 |
10.52 |
252504 |
2.94% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.34 |
0.36 |
0.34 |
0.36 |
50828 |
2.86% |
| HRTX |
|
Heron Therapeutics |
0.37 |
0.40 |
0.36 |
0.38 |
1112486 |
2.70% |
| DNLI |
|
Denali Therapeutics Inc |
17.81 |
18.53 |
17.75 |
18.33 |
944983 |
2.63% |
| XNCR |
|
Xencor Inc |
23.60 |
24.30 |
23.14 |
24.00 |
329073 |
2.61% |
| ENTA |
|
Enanta Pharmaceutica |
11.34 |
11.75 |
11.22 |
11.46 |
87622 |
2.50% |
| DYAI |
|
Dyadic International |
0.41 |
0.48 |
0.40 |
0.42 |
482289 |
2.44% |
| BDTX |
|
Black Diamond Therapeutics Inc |
1.71 |
1.74 |
1.67 |
1.74 |
516084 |
2.35% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
19.17 |
19.89 |
19.17 |
19.46 |
3732960 |
2.26% |
| BNTC |
|
Benitec Biopharma Ltd |
8.25 |
8.76 |
8.25 |
8.45 |
92995 |
2.18% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
503.32 |
517.68 |
503.32 |
508.74 |
1249683 |
2.05% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
11.38 |
11.61 |
11.37 |
11.54 |
208230 |
2.03% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
16.38 |
16.74 |
16.38 |
16.68 |
923354 |
2.02% |
| VYGR |
|
Voyager Therapeut |
2.03 |
2.10 |
1.95 |
2.05 |
518832 |
1.99% |
| MEDP |
|
Medpace Holdings Inc |
622.83 |
635.31 |
617.60 |
628.86 |
190898 |
1.88% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.54 |
0.59 |
0.52 |
0.55 |
1188407 |
1.85% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
4.45 |
4.58 |
4.39 |
4.51 |
110494 |
1.81% |
| MGNX |
|
Macrogenics |
3.46 |
3.46 |
3.30 |
3.38 |
433468 |
1.81% |
| BRKR |
|
Bruker Corporation |
55.70 |
57.01 |
54.44 |
56.57 |
1134459 |
1.74% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.09 |
4.09 |
3.70 |
3.77 |
30011 |
1.62% |
| DYN |
|
Dynegy Inc |
15.00 |
15.47 |
14.96 |
15.30 |
1254521 |
1.59% |
| EQ |
|
Embarq Corporation |
1.28 |
1.38 |
1.26 |
1.33 |
457379 |
1.53% |
| LTRN |
|
Lantern Pharma Inc |
0.66 |
0.71 |
0.66 |
0.67 |
219509 |
1.52% |
| RDY |
|
Dr |
12.89 |
13.04 |
12.84 |
12.93 |
2027414 |
1.49% |
| CRL |
|
Charles River Laboratories |
302.05 |
309.48 |
295.40 |
306.31 |
453168 |
1.45% |
| HQH |
|
H&Q Healthcare Investors |
19.10 |
19.46 |
19.10 |
19.29 |
130952 |
1.37% |
| IBIO |
|
Ibio Inc |
0.75 |
0.82 |
0.73 |
0.78 |
319064 |
1.30% |
| NVAX |
|
Novavax, Inc |
12.27 |
13.25 |
12.18 |
12.81 |
6224015 |
1.26% |
| RPRX |
|
Repros Therapeutics Inc |
60.00 |
60.41 |
59.50 |
59.62 |
1986616 |
1.10% |
| DXR |
|
Daxor Corporation |
10.36 |
10.36 |
10.08 |
10.20 |
17887 |
1.09% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
46.50 |
48.52 |
46.50 |
47.31 |
83214 |
1.09% |
| BME |
|
Blackrock Health Sciences Trust |
44.31 |
44.99 |
44.30 |
44.74 |
38544 |
0.97% |
| JAN |
|
Janone Inc |
29.18 |
29.65 |
28.91 |
29.27 |
1128924 |
0.97% |
| ALGS |
|
Aligos Therapeutics Inc |
5.40 |
5.41 |
5.19 |
5.29 |
21797 |
0.95% |
| HQL |
|
H&Q Life Sciences Investors |
17.28 |
17.39 |
17.10 |
17.22 |
90877 |
0.82% |
| PRPO |
|
Precipio Inc |
22.24 |
22.81 |
22.00 |
22.49 |
36249 |
0.81% |
| GANX |
|
Gain Therapeutics Inc |
1.29 |
1.41 |
1.29 |
1.33 |
475440 |
0.76% |
| CELC |
|
Celcuity Inc |
59.50 |
61.73 |
59.50 |
60.31 |
1143692 |
0.68% |
| BIO |
|
Bio-Rad Laboratories, Inc |
362.43 |
368.54 |
359.88 |
364.61 |
139986 |
0.58% |
| MASS |
|
908 Devices Inc |
11.53 |
12.11 |
11.52 |
11.89 |
164663 |
0.34% |
| TRNS |
|
Transcat, Inc. |
82.50 |
82.75 |
80.94 |
82.56 |
20703 |
0.30% |
| UTHR |
|
United Therapeutics Corporation |
545.24 |
551.83 |
538.07 |
541.89 |
290217 |
0.29% |
| VIR |
|
Vir Biotechnology Inc |
10.41 |
10.67 |
10.20 |
10.46 |
809429 |
0.29% |
| ASMB |
|
Assembly Biosciences |
20.53 |
21.04 |
20.41 |
20.55 |
111684 |
0.00% |
| FBIO |
|
Fortress Biotech Inc |
1.84 |
1.95 |
1.84 |
1.91 |
155730 |
0.00% |
| QTRX |
|
Quanterix Corp |
3.04 |
3.11 |
2.92 |
3.06 |
187900 |
0.00% |
| BNGO |
|
Bionano Genomics Inc |
1.40 |
1.40 |
1.33 |
1.38 |
62943 |
0.00% |
| NAUT |
|
Nautilus Biotechnology Inc |
2.13 |
2.20 |
1.88 |
2.15 |
8066488 |
0.00% |
| ADTX |
|
Aditx Therapeutics Inc |
0.00 |
0.00 |
0.00 |
0.00 |
25430500 |
0.00% |
| CRDF |
|
Cardiff Oncology Inc |
0.97 |
1.00 |
0.93 |
0.97 |
430659 |
0.00% |
| PTGX |
|
Protagonist Therapeutics Inc |
136.72 |
139.11 |
136.03 |
136.37 |
292217 |
-0.03% |
| ADPT |
|
Adaptec, Inc |
25.30 |
25.91 |
24.88 |
25.59 |
1116606 |
-0.12% |
| KRYS |
|
Krystal Biotech Inc |
331.90 |
338.91 |
328.51 |
330.03 |
123970 |
-0.20% |
| MG |
|
Mistras Group, Inc. |
20.77 |
20.89 |
20.55 |
20.67 |
130070 |
-0.24% |
| CSBR |
|
Champions Oncolog |
4.80 |
4.86 |
4.75 |
4.79 |
9000 |
-0.42% |
| FATE |
|
Fate Therapeutics |
2.04 |
2.05 |
1.87 |
1.93 |
1029359 |
-0.52% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.11 |
8.24 |
7.95 |
8.01 |
3386646 |
-0.62% |
| EDSA |
|
Edesa Biotech Inc |
2.65 |
2.84 |
2.54 |
2.65 |
59981 |
-0.75% |
| RLMD |
|
Relmada Therapeutics Inc |
3.25 |
3.35 |
3.19 |
3.21 |
648175 |
-0.93% |
| IEX |
|
IDEX Corporation |
239.00 |
241.30 |
233.84 |
236.35 |
340838 |
-0.96% |
