| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SGMO |
 |
Sangamo Biosciences, Inc |
0.20 |
0.22 |
0.19 |
0.22 |
2040200 |
4.76% |
| BNR |
|
Burning Rock Biotech Limited ADR |
9.10 |
9.39 |
8.70 |
9.39 |
11148 |
2.74% |
| JAN |
|
Janone Inc |
24.63 |
25.27 |
24.47 |
25.11 |
1888657 |
1.82% |
| RPRX |
|
Repros Therapeutics Inc |
55.27 |
55.94 |
55.00 |
55.88 |
4852924 |
1.54% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
445.61 |
453.16 |
443.86 |
446.83 |
1106787 |
1.15% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
15.62 |
15.68 |
15.46 |
15.60 |
3011331 |
0.97% |
| UTHR |
|
United Therapeutics Corporation |
547.10 |
550.99 |
540.80 |
549.63 |
392107 |
0.35% |
| EXEL |
|
Exelixis, Inc |
52.44 |
52.98 |
52.21 |
52.68 |
1595682 |
0.30% |
| PBYI |
|
Puma Biotechnology |
6.99 |
7.08 |
6.92 |
7.03 |
119657 |
0.29% |
| PRPO |
|
Precipio Inc |
23.49 |
23.93 |
22.87 |
23.51 |
20849 |
0.21% |
| RDY |
|
Dr |
13.24 |
13.37 |
13.24 |
13.25 |
700419 |
0.08% |
| BME |
|
Blackrock Health Sciences Trust |
40.50 |
40.65 |
39.82 |
39.93 |
36909 |
0.00% |
| KEQU |
|
Kewaunee Scientific Corporation |
36.73 |
37.41 |
36.73 |
37.41 |
700 |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
71.73 |
72.25 |
70.71 |
71.53 |
819089 |
-0.08% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
306.34 |
306.73 |
300.50 |
303.14 |
730009 |
-0.17% |
| CTSH |
|
Cognizant Technology Solutions Corp |
54.27 |
54.61 |
52.33 |
53.22 |
7377981 |
-0.37% |
| HQH |
|
H&Q Healthcare Investors |
19.30 |
19.32 |
19.04 |
19.12 |
162923 |
-0.42% |
| IEX |
|
IDEX Corporation |
215.40 |
217.34 |
213.89 |
215.36 |
202393 |
-0.44% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
30.33 |
30.69 |
29.74 |
29.98 |
299237 |
-0.70% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.50 |
8.60 |
8.33 |
8.41 |
1909769 |
-0.83% |
| XBIT |
|
Xbiotech Inc |
2.38 |
2.38 |
2.35 |
2.37 |
32139 |
-0.84% |
| IONS |
|
Ionis Pharmaceuticals |
75.21 |
75.96 |
73.81 |
74.48 |
1453669 |
-0.85% |
| XOMA |
|
XOMA Limited |
42.30 |
42.30 |
42.03 |
42.08 |
26894 |
-0.85% |
| MEDP |
|
Medpace Holdings Inc |
453.53 |
458.00 |
442.95 |
454.25 |
105808 |
-0.86% |
| TGTX |
|
Tg Therapeuticscmn |
40.36 |
41.14 |
40.04 |
40.14 |
1370538 |
-0.96% |
| AQB |
|
Aquabounty Technologies Inc |
0.99 |
1.00 |
0.96 |
0.98 |
17366 |
-1.01% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.22 |
1.24 |
1.19 |
1.20 |
961673 |
-1.64% |
| PHR |
|
Prudential Financial, Inc |
9.91 |
9.91 |
9.38 |
9.54 |
556261 |
-1.65% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
6.83 |
7.48 |
6.69 |
7.00 |
134870 |
-1.69% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
15.49 |
15.57 |
15.19 |
15.29 |
846570 |
-1.80% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.52 |
5.53 |
5.36 |
5.39 |
106037 |
-1.82% |
| IQV |
|
Iqvia Holdings Inc |
189.00 |
189.00 |
182.37 |
183.40 |
548069 |
-1.89% |
| CSBR |
|
Champions Oncolog |
5.67 |
5.67 |
5.65 |
5.65 |
275 |
-1.91% |
| HQL |
|
H&Q Life Sciences Investors |
17.25 |
17.29 |
16.59 |
16.94 |
115461 |
-1.91% |
| TMO |
|
Thermo Fisher Scientific, Inc |
484.00 |
486.79 |
469.62 |
472.72 |
836376 |
-1.93% |
| XCUR |
|
Exicure Inc |
2.75 |
3.30 |
2.75 |
2.90 |
14842 |
-2.03% |
| XNCR |
|
Xencor Inc |
12.08 |
12.08 |
11.55 |
11.77 |
673301 |
-2.08% |
| MYGN |
|
Myriad Genetics, Inc |
4.65 |
4.72 |
4.53 |
4.58 |
922385 |
-2.14% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.86 |
0.86 |
0.83 |
0.85 |
1010061 |
-2.30% |
| SXI |
|
Standex Intl Corp |
295.38 |
297.46 |
286.35 |
290.45 |
64800 |
-2.35% |
| CRL |
|
Charles River Laboratories |
187.18 |
187.35 |
180.55 |
181.35 |
233286 |
-2.45% |
| ANAB |
|
Anaptysbio Inc |
50.58 |
52.28 |
50.36 |
50.37 |
408273 |
-2.48% |
| KRYS |
|
Krystal Biotech Inc |
305.34 |
312.81 |
300.02 |
300.28 |
164155 |
-2.52% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
13.08 |
13.18 |
12.79 |
12.80 |
258299 |
-2.59% |
| TPC |
|
Tutor Perini Corporation |
71.81 |
72.09 |
70.00 |
70.51 |
182796 |
-2.62% |
| DYAI |
|
Dyadic International |
0.72 |
0.72 |
0.69 |
0.70 |
70898 |
-2.78% |
| PCVX |
|
Vaxcyte Inc |
48.70 |
49.19 |
47.23 |
47.36 |
668065 |
-2.79% |
| DNLI |
|
Denali Therapeutics Inc |
19.94 |
19.94 |
19.24 |
19.52 |
1776359 |
-3.13% |
| SEER |
|
Seer Inc |
1.85 |
1.85 |
1.78 |
1.79 |
67051 |
-3.24% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.15 |
2.15 |
2.00 |
2.06 |
56318 |
-3.29% |
| SCYX |
|
Scynexis Inc |
4.82 |
5.00 |
4.55 |
4.68 |
53170 |
-3.31% |
| RGEN |
|
Repligen Corporation |
125.95 |
128.36 |
121.69 |
122.37 |
446524 |
-3.36% |
| TCPC |
|
TCP Capital Corp |
3.80 |
3.82 |
3.64 |
3.68 |
885706 |
-3.41% |
| ILMN |
|
Illumina, Inc |
167.58 |
168.63 |
160.60 |
162.25 |
1714465 |
-3.45% |
| ARMP |
|
Armata Pharmaceuticals Inc |
7.73 |
7.94 |
7.15 |
7.50 |
24561 |
-3.60% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.50 |
4.56 |
4.22 |
4.22 |
10815838 |
-3.65% |
| LRMR |
|
Larimar Therapeutics Inc |
3.25 |
3.26 |
3.12 |
3.15 |
1092686 |
-3.67% |
| CRDF |
|
Cardiff Oncology Inc |
1.51 |
1.60 |
1.39 |
1.52 |
2731642 |
-3.80% |
| SEED |
|
Origin Agritech Ltd |
1.09 |
1.09 |
0.99 |
1.01 |
39853 |
-3.81% |
| REPL |
|
Replimune Group Inc |
9.98 |
10.46 |
9.39 |
9.47 |
4193958 |
-3.86% |
| STTK |
|
Shattuck Labs Inc |
4.95 |
5.17 |
4.37 |
4.59 |
1000970 |
-3.97% |
| ENTA |
|
Enanta Pharmaceutica |
11.68 |
11.68 |
11.25 |
11.27 |
77013 |
-4.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.43 |
2.60 |
2.37 |
2.40 |
194539 |
-4.00% |
| APVO |
|
Aptevo Therapeutics Inc |
4.85 |
5.03 |
4.70 |
4.79 |
22184 |
-4.01% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.73 |
0.74 |
0.67 |
0.70 |
186876 |
-4.11% |
| ZYME |
|
Zymeworks Inc |
25.04 |
25.12 |
24.02 |
24.05 |
353346 |
-4.22% |
| EBS |
|
Emergent BioSolutions Inc |
8.43 |
8.63 |
7.95 |
8.07 |
398994 |
-4.27% |
| MBIO |
|
Mustang Bio Inc |
0.67 |
0.78 |
0.67 |
0.67 |
17056 |
-4.29% |
| BIO |
|
Bio-Rad Laboratories, Inc |
305.84 |
307.35 |
291.40 |
294.32 |
169727 |
-4.29% |
| FBIO |
|
Fortress Biotech Inc |
2.77 |
2.83 |
2.64 |
2.66 |
307877 |
-4.32% |
| DXR |
|
Daxor Corporation |
10.60 |
10.60 |
10.60 |
10.60 |
195 |
-4.42% |
| CAPR |
|
Capricor Therap |
27.88 |
27.95 |
26.56 |
26.68 |
401474 |
-4.48% |
| INBX |
|
Inhibrx Inc |
90.08 |
92.73 |
85.48 |
87.14 |
215159 |
-4.48% |
| BNTC |
|
Benitec Biopharma Ltd |
10.96 |
11.00 |
10.43 |
10.58 |
15866 |
-4.51% |
| CELC |
|
Celcuity Inc |
92.47 |
93.79 |
87.75 |
88.28 |
738073 |
-4.53% |
| SLP |
|
Simulations Plus, Inc |
16.59 |
16.74 |
15.73 |
15.87 |
86187 |
-4.63% |
| IBIO |
|
Ibio Inc |
1.93 |
2.09 |
1.73 |
1.83 |
2223516 |
-4.69% |
| VRDN |
|
Viridian Therapeutics Inc |
16.57 |
16.88 |
15.58 |
15.79 |
1363198 |
-4.71% |
| LEGN |
|
Legend Biotech Corp ADR |
34.29 |
34.86 |
32.59 |
32.60 |
2215919 |
-4.71% |
| ASMB |
|
Assembly Biosciences |
24.00 |
24.00 |
22.24 |
22.93 |
108765 |
-4.82% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.38 |
0.38 |
0.38 |
0.38 |
1700 |
-5.00% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.28 |
3.28 |
3.04 |
3.09 |
169230 |
-5.21% |
| PTGX |
|
Protagonist Therapeutics Inc |
102.79 |
103.29 |
96.38 |
97.39 |
471773 |
-5.28% |
| MG |
|
Mistras Group, Inc. |
18.48 |
18.48 |
17.53 |
17.53 |
84940 |
-5.35% |
| VIR |
|
Vir Biotechnology Inc |
9.09 |
9.19 |
8.63 |
8.64 |
1066175 |
-5.47% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.90 |
2.92 |
2.69 |
2.75 |
2329811 |
-5.50% |
| COGT |
|
Cogent, Inc |
32.37 |
32.83 |
30.98 |
30.98 |
1336280 |
-5.52% |
| RLMD |
|
Relmada Therapeutics Inc |
6.27 |
6.35 |
5.84 |
5.95 |
1089664 |
-5.56% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.08 |
2.15 |
1.96 |
1.97 |
876814 |
-5.74% |
| BIVI |
|
Biovie Inc |
1.66 |
1.77 |
1.56 |
1.59 |
139287 |
-5.92% |
| BRKR |
|
Bruker Corporation |
59.38 |
59.96 |
56.21 |
56.40 |
2860956 |
-5.94% |
| CRIS |
|
Curis, Inc |
0.48 |
0.52 |
0.47 |
0.47 |
328957 |
-6.00% |
| TRNS |
|
Transcat, Inc. |
93.20 |
94.76 |
87.47 |
87.47 |
103432 |
-6.45% |
| ANIX |
|
Anixa Biosciences Inc |
2.62 |
2.64 |
2.45 |
2.46 |
101520 |
-6.46% |
| OCGN |
|
Ocugen Inc |
1.37 |
1.37 |
1.28 |
1.29 |
4973955 |
-6.52% |
| ADPT |
|
Adaptec, Inc |
17.90 |
18.29 |
16.68 |
16.90 |
1700997 |
-6.63% |
| EQ |
|
Embarq Corporation |
3.15 |
3.21 |
2.76 |
2.95 |
1019231 |
-6.65% |
| ALGS |
|
Aligos Therapeutics Inc |
5.46 |
5.46 |
4.80 |
4.91 |
106487 |
-6.65% |
| HBIO |
|
Harvard Bioscience, Inc |
6.33 |
6.33 |
6.01 |
6.10 |
6861 |
-6.87% |
| NVAX |
|
Novavax, Inc |
9.97 |
10.13 |
9.26 |
9.48 |
4045699 |
-6.88% |
