Biotech Stocks

Biotech Stocks is a list of public traded biotech companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACET		Aceto Corporation	0.65	0.78	0.63	0.78	1931000	21.88%
VXRT		Vaxart Inc	0.43	0.54	0.43	0.51	5750100	21.43%
CDTX		Cidara Thera	21.52	25.58	21.48	25.50	278700	21.20%
EBS		Emergent BioSolutions Inc	6.00	6.69	5.97	6.64	2949800	20.95%
BCLI		Brainstorm Cell	1.16	1.42	1.16	1.32	298700	13.79%
RLMD		Relmada Therapeutics Inc	0.40	0.50	0.40	0.46	1452000	12.20%
CABA		Cabaletta Bio Inc	2.14	2.16	1.65	2.03	15805200	12.15%
STTK		Shattuck Labs Inc	0.99	1.13	0.99	1.10	134000	11.11%
GANX		Gain Therapeutics Inc	1.83	2.06	1.76	2.01	471500	11.05%
PRPO		Precipio Inc	7.86	8.56	7.31	7.88	26600	10.21%
IBIO		Ibio Inc	0.72	0.82	0.72	0.80	673600	9.59%
REPL		Replimune Group Inc	7.21	8.32	7.21	7.85	1666200	8.58%
FOLD		Amicus Therapeutics, Inc	5.96	6.44	5.91	6.43	8141400	8.07%
UBX		Unity Biotechnology Inc	0.79	0.85	0.78	0.82	99300	7.89%
GOVX		Geovax Labs	0.92	0.99	0.92	0.98	314400	7.69%
ASMB		Assembly Biosciences	12.87	13.59	12.76	13.42	13100	7.36%
RXRX		Recursion Pharmaceuticals Inc	4.43	4.64	4.31	4.56	22351100	7.29%
ENTA		Enanta Pharmaceutica	5.40	5.86	5.39	5.75	99700	7.08%
OCGN		Ocugen Inc	0.69	0.81	0.68	0.76	8329900	7.04%
NVAX		Novavax, Inc	6.33	6.89	6.32	6.73	8745100	7.00%
QTRX		Quanterix Corp	4.51	4.82	4.37	4.79	734500	6.44%
HALO		Halozyme Therapeutics, Inc	48.72	52.75	48.64	52.02	3976100	6.27%
FATE		Fate Therapeutics	1.00	1.12	1.00	1.07	2096500	5.94%
LRMR		Larimar Therapeutics Inc	1.90	2.03	1.85	1.98	1236400	5.88%
HRTX		Heron Therapeutics	1.87	1.98	1.85	1.97	1253600	5.35%
PDSB		Pds Biotechnology Corp	1.37	1.45	1.36	1.42	528700	5.19%
ANIX		Anixa Biosciences Inc	2.60	2.69	2.58	2.65	58600	5.16%
INO		Inovio Biomedical Corp	1.94	2.06	1.94	2.05	704300	5.13%
MRNA		MDRNA, Inc	23.87	25.44	23.67	24.86	14826800	5.12%
SONN		Sonnet Biotherapeutics Holdings Inc	1.23	1.30	1.23	1.29	20400	4.88%
SGMO		Sangamo Biosciences, Inc	0.45	0.49	0.45	0.47	5894600	4.44%
DYAI		Dyadic International	1.00	1.09	0.98	1.04	94000	4.00%
BEAM		Beam Therapeutics Inc	17.48	17.96	17.19	17.89	1652800	3.71%
ADVM		Adverum Biotechnlgs	2.03	2.20	2.01	2.12	391700	3.41%
PHIO		Phio Pharmaceuticals Corp	1.76	1.84	1.71	1.84	149000	3.37%
ILMN		Illumina, Inc	81.00	84.04	80.31	83.62	2338100	3.36%
ETWO		E2open Parent Holdings Inc	2.77	2.83	2.71	2.78	2028114	3.35%
PBYI		Puma Biotechnology	3.25	3.53	3.24	3.39	810400	3.35%
MBRX		Metabasis Therapeutics, Inc	0.92	0.96	0.91	0.94	204000	3.30%
ENVB		Enveric Biosciences Inc	1.27	1.35	1.21	1.30	2575300	3.17%
MEDP		Medpace Holdings Inc	297.35	306.28	293.03	305.66	239600	3.12%
ADTX		Aditx Therapeutics Inc	1.63	1.73	1.62	1.66	67000	3.11%
PCVX		Vaxcyte Inc	30.97	32.53	30.65	31.85	1522400	3.07%
RGNX		Regenxbio Inc	8.58	9.09	8.42	8.89	825100	2.89%
RPRX		Repros Therapeutics Inc	33.08	34.20	33.06	34.02	4933400	2.72%
SEED		Origin Agritech Ltd	1.17	1.19	1.14	1.16	7100	2.65%
RGEN		Repligen Corporation	124.06	126.56	120.11	126.50	1245800	2.63%
IGMS		Igm Biosciences Inc	1.15	1.20	1.11	1.18	103100	2.61%
MGNX		Macrogenics	1.54	1.62	1.51	1.58	400800	2.60%
INBX		Inhibrx Inc	12.03	12.48	12.03	12.33	54600	2.58%
VRDN		Viridian Therapeutics Inc	12.63	13.09	12.48	12.94	597600	2.54%
SLP		Simulations Plus, Inc	30.77	31.58	30.49	31.53	211200	2.54%
SANA		Sana Biotechnology Inc	1.74	1.76	1.67	1.75	1272300	2.34%
COGT		Cogent, Inc	4.78	4.93	4.71	4.88	632100	2.31%
BRKR		Bruker Corporation	36.85	37.55	35.29	37.53	1786200	2.29%
TGTX		Tg Therapeuticscmn	33.65	34.50	33.55	34.36	1924100	2.29%
BIO		Bio-Rad Laboratories, Inc	238.70	249.94	238.70	248.67	254900	2.25%
WNC		Wabash National Corporation	9.41	9.73	9.35	9.60	558600	2.24%
CRDF		Cardiff Oncology Inc	2.75	2.83	2.74	2.81	602100	2.18%
TXG		10X Genomics Inc	9.22	9.42	8.95	9.39	3012900	2.07%
XBIT		Xbiotech Inc	2.97	3.09	2.94	3.04	40100	2.01%
SAVA		Cassava Sciences Inc	2.08	2.32	2.01	2.09	4236000	1.95%
PMCB		PharmaCyte Biotech Inc	1.04	1.10	1.04	1.06	10800	1.92%
HQL		H&Q Life Sciences Investors	12.16	12.34	12.14	12.33	91437	1.90%
SWKH		Swk Holdings Corp	13.99	14.27	13.76	14.25	28300	1.86%
DXR		Daxor Corporation	7.65	7.66	7.48	7.66	1000	1.86%
TMO		Thermo Fisher Scientific, Inc	405.00	412.63	401.67	412.06	2498100	1.76%
IONS		Ionis Pharmaceuticals	33.10	33.66	32.71	33.56	893900	1.73%
IQV		Iqvia Holdings Inc	140.89	143.74	138.00	142.82	2226065	1.70%
FBIO		Fortress Biotech Inc	1.80	1.82	1.71	1.81	325900	1.69%
ADPT		Adaptec, Inc	8.95	9.12	8.81	9.05	963800	1.57%
ZYME		Zymeworks Inc	11.54	11.79	11.51	11.71	332900	1.56%
TPVG		Triplepoint Venture Growth Bdc	6.49	6.73	6.49	6.71	285838	1.51%
CRL		Charles River Laboratories	138.99	142.60	137.68	140.97	1473400	1.50%
EDSA		Edesa Biotech Inc	2.01	2.14	2.01	2.03	18600	1.50%
CRIS		Curis, Inc	2.05	2.15	1.98	2.03	67500	1.50%
LGVN		LogicVision, Inc	1.39	1.46	1.36	1.42	192000	1.43%
BNR		Burning Rock Biotech Limited ADR	3.00	3.05	2.72	2.85	26800	1.42%
HQH		H&Q Healthcare Investors	15.56	15.76	15.50	15.67	354345	1.42%
MASS		908 Devices Inc	4.60	4.71	4.51	4.58	496100	1.33%
AQB		Aquabounty Technologies Inc	0.74	0.81	0.74	0.78	42400	1.30%
HTGC		Hercules Technology Growth Capital Inc	17.71	17.86	17.62	17.80	1314900	1.14%
CSBR		Champions Oncolog	6.27	6.39	6.02	6.35	16800	1.11%
VIR		Vir Biotechnology Inc	4.55	4.62	4.50	4.60	1307200	1.10%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.46	16.57	16.38	16.56	117800	1.10%
TPC		Tutor Perini Corporation	36.32	37.08	36.04	36.73	521596	1.05%
BDTX		Black Diamond Therapeutics Inc	1.93	1.99	1.88	1.95	847800	1.04%
ANEB		Anebulo Pharmaceuticals Inc	1.03	1.10	1.00	1.02	15900	0.99%
VRTX		Vertex Pharmaceuticals Incorporated	435.30	438.95	429.94	438.65	1505000	0.98%
SXI		Standex Intl Corp	154.46	156.61	154.00	156.34	59831	0.90%
CELC		Celcuity Inc	10.46	10.75	10.38	10.61	136900	0.86%
ATNF		180 Life Sciences Corp	1.17	1.27	1.10	1.18	128100	0.85%
TAK		Takeda Pharmaceutical CO Ltd	13.99	14.11	13.97	14.11	1136700	0.79%
DYN		Dynegy Inc	11.77	12.09	11.56	11.83	2185500	0.77%
MNMD		Mind Medicine	6.55	6.74	6.51	6.60	660000	0.76%
BNTC		Benitec Biopharma Ltd	13.50	14.13	13.50	13.60	27400	0.74%
ALGS		Aligos Therapeutics Inc	5.89	6.08	5.57	5.84	156500	0.69%
IEX		IDEX Corporation	189.48	190.88	187.97	190.85	421011	0.68%
BCTX		BriaCell Therapeutics Corp	2.96	2.96	2.84	2.94	115700	0.68%
ALNY		Alnylam Pharmaceuticals, Inc	281.02	289.75	280.60	285.31	1193400	0.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biotech Stocks List

Biotech Stocks list are biotech stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TXTM		Protext Mobility Inc	0.0008	0.0008	0.0005	0.0007	851560	40.00%
TCCPY		Technopro Holdings Inc ADR	5.5000	5.8000	5.5000	5.6600	11338	21.46%
NGENF		Nervgen Pharma Corp	2.9700	3.3500	2.9000	3.3200	583547	16.12%
ADXS		Advaxis, Inc.	0.0333	0.0342	0.0333	0.0342	3279	14.00%
HMTXF		Hemostemix Inc	0.0688	0.0707	0.0688	0.0707	46424	9.27%
PHBI		Pharmagreen Biotech Inc	0.0011	0.0012	0.0010	0.0012	323807	9.09%
AXIM		Axim Biotechnologies	0.0064	0.0072	0.0062	0.0072	27200	9.09%
QYBX		Qian Yuan Baixing Inc	0.0101	0.0101	0.0101	0.0101	6449	8.60%
IDXG		Interpace Biosciences Inc	0.8700	0.9159	0.8700	0.8950	4744	7.83%
RSCF		Reflect Scientific Inc	0.0521	0.0550	0.0521	0.0535	3100	7.00%
BETRF		Betterlife Pharma Inc	0.0830	0.0830	0.0675	0.0675	13860	5.47%
ETST		Earth Science Tech Inc	0.1700	0.1750	0.1650	0.1700	78833	3.03%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.0255	0.0255	0.0255	0.0255	5076	0.79%
SBHGF		Sbi Holdings Inc Ord	27.0000	27.5000	26.9500	26.9500	901	0.67%
NWBO		Northwest Bioth Cmn	0.2914	0.2929	0.2760	0.2900	2951399	0.59%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	5353234	0.00%
ENDV		Endonovo Therapeutics Inc	0.0002	0.0002	0.0002	0.0002	1400000	0.00%
PVCT		Provectus Pharma	0.0827	0.0830	0.0808	0.0830	137575	0.00%
BMCS		Biotech Medics NE	0.0051	0.0140	0.0051	0.0140	1405	0.00%
WSPOF		WSP Global	194.0200	195.2134	194.0200	194.6685	381	-0.10%
SSMXY		Sysmex Corp ADR	16.6400	16.9300	16.4000	16.9300	69835	-0.35%
WXXWY		Wuxi Biologics Cayman Inc ADR	5.9450	6.0600	5.9132	6.0000	21936	-1.27%
CYDY		Cytodyn Inc	0.4250	0.4261	0.3782	0.3897	3723215	-4.01%
IDKFF		Threed Cap Inc [Y]	0.0713	0.0713	0.0713	0.0713	960	-8.59%
CUBT		Curative Biotechnology Inc	0.0110	0.0116	0.0098	0.0116	126211	-10.77%
AVVH		Avvaa World Health Care Products Inc	0.0029	0.0029	0.0027	0.0027	45756	-18.18%
LLBO		Lifeline Biotech	0.0004	0.0004	0.0004	0.0004	10000	-20.00%
CLABF		Core One Labs Inc	0.0333	0.0333	0.0333	0.0333	1731	-20.71%

Biotechnology Stocks