| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SEED |
 |
Origin Agritech Ltd |
1.33 |
1.49 |
1.22 |
1.44 |
610695 |
11.63% |
| ADTX |
|
Aditx Therapeutics Inc |
2.68 |
2.90 |
2.51 |
2.89 |
93105 |
7.84% |
| PRPO |
|
Precipio Inc |
29.53 |
29.53 |
27.78 |
28.78 |
5319 |
4.65% |
| STTK |
|
Shattuck Labs Inc |
5.96 |
6.13 |
5.56 |
6.13 |
352698 |
4.43% |
| EQ |
|
Embarq Corporation |
1.96 |
2.22 |
1.87 |
2.08 |
400167 |
4.00% |
| SEER |
|
Seer Inc |
1.74 |
1.83 |
1.73 |
1.83 |
274750 |
3.98% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
3.20 |
3.25 |
2.60 |
3.23 |
38104 |
3.53% |
| AQB |
|
Aquabounty Technologies Inc |
0.92 |
1.00 |
0.92 |
0.96 |
43904 |
3.23% |
| PMCB |
|
PharmaCyte Biotech Inc |
0.69 |
0.71 |
0.68 |
0.70 |
18612 |
2.94% |
| IBIO |
|
Ibio Inc |
2.40 |
2.57 |
2.33 |
2.51 |
646840 |
2.87% |
| KZR |
|
Kezar Life Sciences Inc |
7.01 |
7.23 |
7.01 |
7.22 |
26817 |
2.85% |
| FBIO |
|
Fortress Biotech Inc |
3.15 |
3.29 |
3.15 |
3.28 |
280143 |
2.18% |
| OCGN |
|
Ocugen Inc |
2.30 |
2.44 |
2.21 |
2.34 |
15852169 |
2.18% |
| APVO |
|
Aptevo Therapeutics Inc |
4.45 |
4.77 |
4.45 |
4.57 |
50850 |
1.11% |
| DXR |
|
Daxor Corporation |
11.39 |
11.50 |
11.39 |
11.50 |
400 |
1.05% |
| GOVX |
|
Geovax Labs |
1.89 |
1.96 |
1.83 |
1.85 |
33131 |
0.54% |
| VYGR |
|
Voyager Therapeut |
4.89 |
5.03 |
4.79 |
4.87 |
1298473 |
0.41% |
| FOLD |
|
Amicus Therapeutics, Inc |
14.37 |
14.38 |
14.37 |
14.37 |
1695428 |
0.00% |
| XBIT |
|
Xbiotech Inc |
2.32 |
2.37 |
2.31 |
2.34 |
22976 |
0.00% |
| LGVN |
|
LogicVision, Inc |
0.78 |
0.94 |
0.72 |
0.81 |
7066368 |
0.00% |
| CRIS |
|
Curis, Inc |
1.02 |
1.05 |
0.99 |
1.02 |
55415 |
0.00% |
| BIVI |
|
Biovie Inc |
1.37 |
1.41 |
1.34 |
1.39 |
35131 |
0.00% |
| SWKH |
|
Swk Holdings Corp |
16.74 |
16.80 |
16.64 |
16.80 |
1673 |
-0.18% |
| XOMA |
|
XOMA Limited |
26.41 |
27.17 |
26.02 |
26.86 |
95110 |
-0.44% |
| CAPR |
|
Capricor Therap |
33.94 |
34.21 |
32.25 |
33.42 |
1227853 |
-0.45% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.03 |
2.07 |
1.94 |
2.02 |
98334 |
-0.49% |
| EBS |
|
Emergent BioSolutions Inc |
8.03 |
8.28 |
8.01 |
8.13 |
407279 |
-0.61% |
| VRDN |
|
Viridian Therapeutics Inc |
28.04 |
28.77 |
27.63 |
28.41 |
695504 |
-0.77% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.26 |
1.29 |
1.23 |
1.25 |
376576 |
-0.79% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
4.90 |
5.07 |
4.80 |
4.92 |
1722807 |
-0.81% |
| BNTC |
|
Benitec Biopharma Ltd |
12.14 |
12.41 |
11.88 |
12.18 |
231929 |
-0.90% |
| TPC |
|
Tutor Perini Corporation |
68.40 |
69.39 |
66.77 |
69.20 |
496813 |
-0.92% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
320.53 |
321.00 |
309.61 |
317.23 |
1247278 |
-0.94% |
| COCP |
|
Cocrystal Pharma Inc |
1.05 |
1.05 |
1.01 |
1.02 |
36048 |
-0.97% |
| PTGX |
|
Protagonist Therapeutics Inc |
95.01 |
96.39 |
93.67 |
95.53 |
398221 |
-1.11% |
| SCYX |
|
Scynexis Inc |
0.89 |
0.90 |
0.86 |
0.89 |
183582 |
-1.11% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.36 |
4.36 |
4.10 |
4.30 |
171307 |
-1.15% |
| INO |
|
Inovio Biomedical Corp |
1.68 |
1.71 |
1.65 |
1.68 |
740066 |
-1.18% |
| SLP |
|
Simulations Plus, Inc |
12.28 |
12.70 |
12.21 |
12.31 |
113339 |
-1.28% |
| ANAB |
|
Anaptysbio Inc |
64.68 |
65.00 |
61.54 |
63.79 |
595050 |
-1.30% |
| RDY |
|
Dr |
14.43 |
14.51 |
14.33 |
14.35 |
2069998 |
-1.31% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.50 |
8.58 |
8.34 |
8.38 |
2863085 |
-1.41% |
| EXEL |
|
Exelixis, Inc |
41.57 |
41.57 |
40.52 |
41.17 |
1262742 |
-1.41% |
| HQL |
|
H&Q Life Sciences Investors |
16.79 |
16.84 |
16.58 |
16.63 |
161377 |
-1.42% |
| KRYS |
|
Krystal Biotech Inc |
251.01 |
253.59 |
244.50 |
251.31 |
199133 |
-1.42% |
| MG |
|
Mistras Group, Inc. |
14.21 |
14.40 |
13.93 |
14.25 |
65737 |
-1.52% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.95 |
2.01 |
1.92 |
1.94 |
13569 |
-1.52% |
| ENVB |
|
Enveric Biosciences Inc |
1.97 |
1.97 |
1.88 |
1.95 |
14552 |
-1.52% |
| TRNS |
|
Transcat, Inc. |
73.24 |
76.39 |
72.99 |
73.31 |
116497 |
-1.56% |
| BME |
|
Blackrock Health Sciences Trust |
40.67 |
40.67 |
40.05 |
40.23 |
26913 |
-1.66% |
| TPVG |
|
Triplepoint Venture Growth Bdc |
5.22 |
5.29 |
5.16 |
5.17 |
462823 |
-1.71% |
| RPRX |
|
Repros Therapeutics Inc |
46.37 |
46.50 |
45.64 |
45.87 |
3834291 |
-1.76% |
| HQH |
|
H&Q Healthcare Investors |
18.45 |
18.62 |
18.11 |
18.28 |
163492 |
-1.83% |
| BEAM |
|
Beam Therapeutics Inc |
25.27 |
25.83 |
24.60 |
25.59 |
2684566 |
-1.88% |
| SANA |
|
Sana Biotechnology Inc |
3.16 |
3.16 |
3.00 |
3.10 |
3087011 |
-1.90% |
| CTSH |
|
Cognizant Technology Solutions Corp |
61.75 |
63.10 |
61.03 |
61.18 |
5774413 |
-1.91% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
17.90 |
17.90 |
17.75 |
17.77 |
2336555 |
-1.93% |
| SXI |
|
Standex Intl Corp |
258.26 |
264.04 |
255.45 |
257.09 |
99726 |
-1.98% |
| COGT |
|
Cogent, Inc |
35.33 |
35.76 |
33.60 |
35.33 |
2886710 |
-2.11% |
| CABA |
|
Cabaletta Bio Inc |
3.25 |
3.30 |
3.15 |
3.19 |
1446319 |
-2.15% |
| HTGC |
|
Hercules Technology Growth Capital Inc |
14.17 |
14.27 |
14.00 |
14.04 |
3406926 |
-2.16% |
| PBYI |
|
Puma Biotechnology |
5.88 |
5.98 |
5.85 |
5.87 |
123743 |
-2.17% |
| BNR |
|
Burning Rock Biotech Limited ADR |
22.85 |
23.22 |
22.85 |
22.85 |
534 |
-2.18% |
| UTHR |
|
United Therapeutics Corporation |
539.84 |
545.00 |
531.78 |
532.84 |
352582 |
-2.24% |
| ALGS |
|
Aligos Therapeutics Inc |
7.61 |
7.62 |
7.20 |
7.41 |
14011 |
-2.24% |
| XBIO |
|
Xenetic Biosciences Inc |
2.67 |
2.67 |
2.51 |
2.57 |
26455 |
-2.28% |
| PCVX |
|
Vaxcyte Inc |
56.64 |
57.79 |
55.52 |
56.22 |
524960 |
-2.31% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
27.01 |
27.52 |
26.53 |
26.60 |
417692 |
-2.35% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
14.45 |
14.47 |
14.23 |
14.23 |
272855 |
-2.40% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.41 |
0.42 |
0.40 |
0.40 |
1793046 |
-2.44% |
| BNGO |
|
Bionano Genomics Inc |
1.12 |
1.14 |
1.12 |
1.12 |
104415 |
-2.61% |
| RLMD |
|
Relmada Therapeutics Inc |
6.23 |
6.28 |
5.95 |
6.15 |
1353867 |
-2.69% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
489.97 |
489.97 |
476.57 |
478.13 |
1607595 |
-2.89% |
| XXII |
|
22nd Century Group Inc |
3.64 |
3.76 |
3.61 |
3.70 |
13208 |
-2.89% |
| PDSB |
|
Pds Biotechnology Corp |
0.68 |
0.68 |
0.64 |
0.65 |
200205 |
-2.99% |
| RGNX |
|
Regenxbio Inc |
9.31 |
9.31 |
8.92 |
9.09 |
378138 |
-2.99% |
| ANIX |
|
Anixa Biosciences Inc |
2.90 |
3.03 |
2.83 |
2.84 |
46176 |
-3.07% |
| ASMB |
|
Assembly Biosciences |
29.01 |
29.01 |
27.63 |
28.33 |
43617 |
-3.08% |
| PHR |
|
Prudential Financial, Inc |
11.26 |
11.55 |
10.99 |
10.99 |
1110170 |
-3.09% |
| BIO |
|
Bio-Rad Laboratories, Inc |
267.03 |
270.05 |
259.56 |
261.82 |
361088 |
-3.09% |
| IONS |
|
Ionis Pharmaceuticals |
74.30 |
74.30 |
72.01 |
72.36 |
1106932 |
-3.27% |
| IEX |
|
IDEX Corporation |
192.78 |
193.15 |
187.44 |
188.11 |
862737 |
-3.28% |
| VIR |
|
Vir Biotechnology Inc |
9.76 |
9.76 |
9.31 |
9.48 |
3781316 |
-3.36% |
| XNCR |
|
Xencor Inc |
11.72 |
11.74 |
11.23 |
11.62 |
837986 |
-3.41% |
| EDSA |
|
Edesa Biotech Inc |
6.59 |
6.69 |
5.89 |
6.38 |
621696 |
-3.48% |
| GANX |
|
Gain Therapeutics Inc |
2.84 |
2.89 |
2.72 |
2.75 |
628145 |
-3.51% |
| DYAI |
|
Dyadic International |
0.80 |
0.81 |
0.73 |
0.78 |
61211 |
-3.70% |
| HBIO |
|
Harvard Bioscience, Inc |
0.50 |
0.51 |
0.40 |
0.49 |
1757002 |
-3.92% |
| TCPC |
|
TCP Capital Corp |
3.74 |
3.78 |
3.64 |
3.64 |
1083541 |
-3.96% |
| TGTX |
|
Tg Therapeuticscmn |
27.65 |
27.79 |
26.76 |
26.94 |
1834886 |
-3.99% |
| MASS |
|
908 Devices Inc |
6.12 |
6.30 |
5.99 |
6.01 |
164209 |
-3.99% |
| TMO |
|
Thermo Fisher Scientific, Inc |
491.00 |
491.61 |
474.00 |
475.89 |
2484725 |
-4.00% |
| CSBR |
|
Champions Oncolog |
5.90 |
5.90 |
5.73 |
5.74 |
1658 |
-4.01% |
| REPL |
|
Replimune Group Inc |
7.82 |
7.88 |
7.47 |
7.58 |
1133971 |
-4.05% |
| MBIO |
|
Mustang Bio Inc |
0.99 |
0.99 |
0.94 |
0.94 |
30711 |
-4.08% |
| HRTX |
|
Heron Therapeutics |
0.97 |
0.97 |
0.92 |
0.93 |
1109299 |
-4.12% |
| MYGN |
|
Myriad Genetics, Inc |
4.91 |
5.11 |
4.75 |
4.86 |
1638574 |
-4.14% |
| CELC |
|
Celcuity Inc |
112.44 |
114.82 |
108.91 |
110.77 |
776904 |
-4.16% |
| DNLI |
|
Denali Therapeutics Inc |
21.03 |
21.53 |
20.00 |
20.71 |
780226 |
-4.25% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
3.40 |
3.40 |
3.22 |
3.29 |
18261788 |
-4.36% |
