Stock Scanner

Biotech Stocks


Biotech Stocks is a list of public traded biotech companies trading on the NYSE, NASDAQ, and AMEX.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ATNF 180 Life Sciences Corp 1.87 2.70 1.53 1.99 4046500 30.07%
TRNS Transcat, Inc. 134.90 141.91 130.00 141.86 121600 14.29%
BCLI Brainstorm Cell 0.57 0.63 0.57 0.62 1027900 8.77%
LRMR Larimar Therapeutics Inc 8.05 8.68 7.45 7.89 3010900 8.53%
IBIO Ibio Inc 2.17 2.47 2.05 2.33 593900 8.37%
LTRN Lantern Pharma Inc 5.83 6.29 5.63 6.28 76600 7.90%
LIXT Lixte Biotechnology Holdings Inc 2.60 2.61 2.45 2.49 4900 5.96%
APVO Aptevo Therapeutics Inc 0.76 0.85 0.73 0.78 646000 5.41%
VIR Vir Biotechnology Inc 9.62 10.35 9.60 10.21 883000 5.37%
PDSB Pds Biotechnology Corp 3.39 3.79 3.37 3.56 733600 5.33%
BCRX BioCryst Pharmaceuticals, Inc 6.05 6.48 6.02 6.42 3342200 4.73%
DYAI Dyadic International 1.60 1.71 1.57 1.67 75500 3.73%
ARMP Armata Pharmaceuticals Inc 2.62 2.76 2.45 2.57 18300 3.63%
STTK Shattuck Labs Inc 7.52 7.80 7.17 7.72 358100 3.62%
XOMA XOMA Limited 24.47 26.18 24.26 25.90 8500 3.48%
MG Mistras Group, Inc. 8.49 8.79 8.49 8.79 36600 3.41%
UBX Unity Biotechnology Inc 1.42 1.50 1.42 1.46 46400 2.82%
NEXI Neximmune Inc 3.41 3.43 3.20 3.30 10800 2.80%
MNMD Mind Medicine 8.06 8.50 7.99 8.35 1467600 2.71%
CRIS Curis, Inc 10.54 10.80 10.35 10.80 14800 2.66%
XBIT Xbiotech Inc 8.54 8.82 8.36 8.74 51700 2.34%
CELZ Creative Medical Technology Holdings Inc 4.39 4.44 4.30 4.40 6300 2.33%
TPC Tutor Perini Corporation 19.95 20.58 19.90 20.51 394800 2.19%
BIVI Biovie Inc 0.48 0.49 0.47 0.48 355700 2.13%
SCYX Scynexis Inc 2.64 2.77 2.61 2.67 265300 1.91%
MRNA MDRNA, Inc 139.47 143.87 138.10 143.69 3319700 1.90%
FOLD Amicus Therapeutics, Inc 9.69 10.06 9.69 9.91 2201800 1.64%
AQB Aquabounty Technologies Inc 1.86 1.99 1.86 1.93 9000 1.58%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.63 0.65 57000 1.56%
FBIO Fortress Biotech Inc 1.98 2.07 1.87 1.98 297100 1.54%
KRYS Krystal Biotech Inc 163.19 166.91 162.74 166.83 179100 1.45%
PTGX Protagonist Therapeutics Inc 31.11 31.84 30.91 31.71 327200 1.44%
BDTX Black Diamond Therapeutics Inc 4.92 5.08 4.81 4.97 930100 1.43%
ASMB Assembly Biosciences 14.68 15.16 14.60 15.16 9500 1.34%
KZR Kezar Life Sciences Inc 0.78 0.80 0.76 0.78 571500 1.30%
HALO Halozyme Therapeutics, Inc 45.03 45.57 44.71 45.54 914900 1.27%
ENVB Enveric Biosciences Inc 0.84 0.84 0.80 0.83 72700 1.22%
GRTS Gritstone Oncology Inc 0.82 0.84 0.79 0.83 2189900 1.22%
HRTX Heron Therapeutics 3.40 3.44 3.30 3.44 2571100 1.18%
COGT Cogent, Inc 7.75 8.02 7.65 7.92 1084100 1.02%
HTGC Hercules Technology Growth Capital Inc 19.50 19.73 19.41 19.64 1236000 0.98%
JAN Janone Inc 3.33 3.40 3.16 3.35 81600 0.90%
SLRC Solar Capital Ltd. - $0.01 par value common stock 16.25 16.36 16.21 16.34 114500 0.86%
NVAX Novavax, Inc 14.34 15.69 14.06 14.91 16796300 0.81%
SAVA Cassava Sciences Inc 22.21 22.47 21.89 22.27 311000 0.81%
ATHA Athira Pharma Inc 2.50 2.58 2.46 2.54 55900 0.79%
TGTX Tg Therapeuticscmn 16.38 16.74 16.35 16.60 1448300 0.73%
IGMS Igm Biosciences Inc 8.30 8.62 8.04 8.41 416000 0.48%
RDY Dr 68.84 69.16 68.58 68.92 212300 0.31%
BME Blackrock Health Sciences Trust 40.31 40.51 40.31 40.41 35700 0.30%
MBRX Metabasis Therapeutics, Inc 4.96 4.99 4.60 4.96 24000 0.20%
UTHR United Therapeutics Corporation 275.00 279.98 273.50 275.19 317100 0.19%
XNCR Xencor Inc 23.63 24.05 23.28 23.77 562100 0.08%
KEQU Kewaunee Scientific Corporation 42.87 43.25 42.12 42.14 7700 0.07%
HBIO Harvard Bioscience, Inc 3.27 3.33 3.25 3.27 42500 0.00%
DXR Daxor Corporation 9.62 9.68 9.62 9.68 1400 0.00%
RLMD Relmada Therapeutics Inc 3.35 3.35 3.13 3.24 143500 0.00%
APTO Aptose Bioscns 1.17 1.17 1.11 1.15 62400 0.00%
PIRS Pieris Pharma 11.13 11.18 11.00 11.18 3700 0.00%
BCTX BriaCell Therapeutics Corp 1.59 1.63 1.47 1.49 287700 0.00%
COCP Cocrystal Pharma Inc 1.91 1.91 1.90 1.90 13600 0.00%
MGNX Macrogenics 4.26 4.48 4.15 4.26 2150200 0.00%
CRDF Cardiff Oncology Inc 3.54 3.59 3.36 3.54 550700 0.00%
ENTA Enanta Pharmaceutica 12.44 12.97 12.26 12.47 118600 0.00%
CTLT Catalent Inc 54.96 55.27 54.86 54.96 1332900 -0.07%
TCPC TCP Capital Corp 10.89 10.93 10.82 10.85 333817 -0.09%
BRKR Bruker Corporation 76.25 76.58 75.09 76.40 933200 -0.09%
SWKH Swk Holdings Corp 17.38 17.73 17.06 17.73 9147 -0.11%
VYGR Voyager Therapeut 8.42 8.58 8.34 8.44 314100 -0.12%
MEDP Medpace Holdings Inc 397.00 397.50 392.54 396.65 161400 -0.15%
BEAM Beam Therapeutics Inc 24.71 25.58 24.63 24.80 971700 -0.16%
CAPR Capricor Therap 6.32 6.35 6.02 6.29 289000 -0.16%
EXEL Exelixis, Inc 21.01 21.19 20.89 21.02 1773900 -0.19%
ETWO E2open Parent Holdings Inc 5.00 5.06 4.95 5.00 920800 -0.20%
IOVA Iovance Biotherapeutics Inc 10.33 10.84 10.15 10.32 4627900 -0.29%
IQV Iqvia Holdings Inc 229.27 229.59 226.75 229.38 1060600 -0.31%
PHR Prudential Financial, Inc 23.49 23.71 23.23 23.62 209600 -0.38%
GANX Gain Therapeutics Inc 2.63 2.75 2.44 2.50 43400 -0.40%
ALNY Alnylam Pharmaceuticals, Inc 149.44 151.45 147.89 149.62 448100 -0.41%
NRBO Neurobo Pharmaceuticals Inc 4.60 4.65 4.27 4.58 13000 -0.43%
ADTX Aditx Therapeutics Inc 2.06 2.22 2.05 2.08 43600 -0.48%
TAK Takeda Pharmaceutical CO Ltd 13.23 13.28 13.17 13.20 986100 -0.60%
SMAR Smartsheet Inc Cl A 41.56 41.82 41.41 41.65 671100 -0.62%
ACET Aceto Corporation 1.62 1.71 1.59 1.61 519500 -0.62%
INBX Inhibrx Inc 34.44 34.63 34.15 34.24 662100 -0.64%
TMO Thermo Fisher Scientific, Inc 594.00 594.00 585.32 590.12 1133000 -0.65%
CRL Charles River Laboratories 222.84 223.50 219.78 221.48 375300 -0.71%
XXII 22nd Century Group Inc 1.42 1.44 1.36 1.39 126500 -0.71%
DNLI Denali Therapeutics Inc 20.05 20.50 19.81 19.98 558700 -0.75%
ZYME Zymeworks Inc 8.94 9.05 8.84 8.91 321100 -0.78%
BIO Bio-Rad Laboratories, Inc 291.21 292.86 288.71 289.45 175900 -0.83%
CSBR Champions Oncolog 4.78 4.79 4.66 4.72 16400 -0.84%
ILMN Illumina, Inc 108.00 108.30 106.82 107.61 1710000 -0.85%
HQL H&Q Life Sciences Investors 14.26 14.29 14.04 14.05 82500 -0.85%
HQH H&Q Healthcare Investors 17.58 17.58 17.32 17.34 244500 -0.86%
VRTX Vertex Pharmaceuticals Incorporated 446.00 446.39 437.46 442.00 1106600 -0.87%
ONCY Oncolytics Biotech, Inc 1.12 1.13 1.09 1.11 163000 -0.89%
TPVG Triplepoint Venture Growth Bdc 9.55 9.57 9.41 9.46 289300 -0.94%
SXI Standex Intl Corp 173.40 174.19 171.66 172.62 49500 -0.94%
SEER Seer Inc 2.07 2.09 2.01 2.06 433000 -0.96%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Biotech Stocks List

Biotech Stocks list are biotech stocks that are trading on the OTCBB market.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
LLBO Lifeline Biotech 0.0001 0.0008 0.0001 0.0008 180000 100.00%
HAVLF Havn Life Sciences Inc 0.0348 0.0348 0.0348 0.0348 500 47.46%
ENDV Endonovo Therapeutics Inc 0.0012 0.0014 0.0012 0.0014 51100 27.27%
TXTM Protext Mobility Inc 0.0010 0.0011 0.0009 0.0011 4758400 22.22%
PHBI Pharmagreen Biotech Inc 0.0007 0.0007 0.0007 0.0007 331800 16.67%
IDXG Interpace Biosciences Inc 1.4800 1.5196 1.4610 1.5196 3500 10.92%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0588 0.0620 0.0588 0.0620 19400 9.73%
AVVH Avvaa World Health Care Products Inc 0.0014 0.0014 0.0012 0.0014 1062600 7.69%
CUBT Curative Biotechnology Inc 0.0193 0.0193 0.0193 0.0193 100 6.63%
ACHFF Arch Biopartners Inc 1.2200 1.2450 1.2200 1.2200 4600 4.99%
NSCIF Nanalysis Scientific Corp 0.3520 0.3541 0.3520 0.3534 51400 4.59%
CYDY Cytodyn Inc 0.1950 0.2100 0.1901 0.2075 592600 3.75%
TKPHF Takeda Pharmaceutica 26.7000 26.7000 26.7000 26.7000 3400 3.21%
CNPOF Canopy Rivers 0.0990 0.1086 0.0990 0.1020 133600 2.00%
BETRF Betterlife Pharma Inc 0.0872 0.0872 0.0872 0.0872 1500 0.23%
NBIO Nascent Biotech Inc 0.0990 0.0996 0.0900 0.0991 57000 0.10%
PVCT Provectus Pharma 0.1883 0.1900 0.1881 0.1900 186900 0.00%
ADXS Advaxis, Inc. 0.3000 0.3000 0.3000 0.3000 3300 0.00%
ARTH Arch Therapeutics Inc 1.4800 1.5670 1.2200 1.4800 1700 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 90000 0.00%
AXIM Axim Biotechnologies 0.0105 0.0120 0.0090 0.0120 3300 0.00%
NWBO Northwest Bioth Cmn 0.4600 0.4785 0.4550 0.4580 1256900 -0.22%
TCCPY Technopro Holdings Inc ADR 3.3500 3.3580 3.3200 3.3380 95700 -0.65%
CRPOF Ceapro Inc 0.1994 0.2003 0.1994 0.2003 700 -1.09%
SSMXY Sysmex Corp ADR 17.3000 17.3600 17.2300 17.3000 65200 -2.20%
YECO Yulong Eco-Materials Ltd 0.5541 0.5541 0.5541 0.5541 1000 -3.48%
PBSV Pharma Bio Serv Inc 0.6732 0.7000 0.5700 0.6550 14500 -4.38%
WXXWY Wuxi Biologics Cayman Inc ADR 3.4300 3.4300 3.3200 3.3350 74500 -4.71%
GPHBF Graphene 3D Lab Inc 0.0580 0.0580 0.0575 0.0575 2600 -4.96%
IDKFF Threed Cap Inc [Y] 0.2313 0.2360 0.2173 0.2216 51700 -5.06%
WXIBF Wuxi Biologics Cayman Inc 1.6960 1.6960 1.6950 1.6950 11000 -6.87%
NGENF Nervgen Pharma Corp 1.6200 1.6200 1.5300 1.5400 116000 -7.78%
RSCF Reflect Scientific Inc 0.0534 0.0569 0.0450 0.0450 10700 -15.73%
PBIO Pressure Biosciences 0.2201 0.2400 0.2001 0.2001 14000 -16.28%
ETST Earth Science Tech Inc 0.2500 0.2699 0.2000 0.2000 414400 -20.00%
IMUC Immunocellular Therapeutics Ltd 0.1600 0.1600 0.1600 0.1600 2000 -35.48%
CMXC Cell Medx Corp 0.0223 0.0223 0.0223 0.0223 100 -52.55%

Biotechnology Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks