Stock Scanner

Biotechnology Stocks


Biotechnology Stocks is a list of public traded biotechnology companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
ENZ Enzo Biochem, Inc 2.18 2.39 1.96 2.25 35926800 89.08%
HSTO Histogen Inc 1.06 1.62 1.04 1.33 50659300 54.65%
TLSA Tiziana Life Sciences Plc ADR 0.58 0.70 0.58 0.67 253300 21.82%
ORGS Orgenesis Inc 1.28 1.54 1.28 1.50 284100 18.11%
ELOX Eloxx Pharmaceuticals Inc 3.07 3.42 3.05 3.39 27000 13.00%
TARA Artara Therapeutics Inc 3.15 3.50 3.15 3.48 33800 11.54%
IMNM Immunome Inc 5.02 5.69 5.01 5.69 36300 10.49%
ENOB Enochian Biosciences Inc 1.00 1.12 0.98 1.12 314000 9.80%
ARMP Armata Pharmaceuticals Inc 1.75 1.93 1.63 1.90 58700 8.57%
VKTX Viking Thera 11.14 11.92 10.92 11.83 12202800 8.14%
CDTX Cidara Thera 1.65 1.77 1.60 1.76 4062800 7.98%
FHTX Foghorn Therapeutics Inc 4.85 5.42 4.85 5.31 171100 7.93%
HBIO Harvard Bioscience, Inc 2.75 3.05 2.73 3.01 122900 7.89%
CRBP Corbus Pharma 6.24 7.65 5.08 6.20 10872600 7.83%
STTK Shattuck Labs Inc 3.08 3.29 3.08 3.28 25400 7.54%
ARAV Aravive Inc 1.84 1.97 1.76 1.96 882300 7.10%
CYCC Cyclacel Pharmaceuticals Inc 0.62 0.65 0.60 0.65 45700 6.56%
OPGN Opgen Inc 1.37 1.47 1.36 1.47 748900 6.52%
MTP MLP & Strategic Equity Fund Inc 0.36 0.37 0.36 0.36 21500 5.88%
APLT Applied Therapeutics Inc 0.95 0.96 0.90 0.95 88400 5.56%
MDNA Medicenna Therapeutics Corp 0.56 0.58 0.54 0.58 46300 5.45%
CBAY Cymabay Therapeutics 9.05 10.05 9.05 9.59 4304800 4.92%
CABA Cabaletta Bio Inc 8.16 8.20 7.39 8.10 217100 4.52%
NCNA Nucana Plc ADR 1.16 1.33 1.16 1.24 45800 4.20%
PRTK Paratek Pharma Inc 1.48 1.55 1.45 1.54 903300 4.05%
KRBP Kiromic Biopharma Inc 3.98 5.16 3.81 4.39 290600 3.78%
PASG Passage Bio Inc 1.06 1.12 1.05 1.12 325700 3.70%
PSTV Plus Therapeutics Inc 0.29 0.29 0.28 0.29 49700 3.57%
JNCE Jounce Therapeutics Inc 1.55 1.64 1.52 1.61 3115900 3.21%
BCLI Brainstorm Cell 1.55 1.63 1.51 1.61 142000 3.21%
ALPN Alpine Immune Sciences Inc 8.28 8.75 7.99 8.59 410900 3.12%
IVA ValueRich, Inc 4.68 4.77 4.04 4.56 73800 2.93%
LUMO Lumos Pharma Inc 3.59 3.63 3.52 3.57 2900 2.88%
PRLD Prelude Therapeutics Incorporated 6.56 6.92 6.27 6.74 119400 2.74%
DFFN Diffusion Pharmaceuticals Inc 5.83 6.06 5.83 6.06 800 2.54%
NKTX Nkarta Inc 3.70 4.01 3.63 3.84 617300 2.40%
IPHA Innate Pharma S.A. Ads 2.90 3.00 2.65 2.99 7300 2.40%
XBIO Xenetic Biosciences Inc 0.43 0.43 0.39 0.43 21100 2.38%
VNDA Vanda Pharmaceuticals Inc 6.37 6.60 6.33 6.52 3008800 2.35%
VSTM Verastem Inc 0.45 0.47 0.42 0.46 551100 2.22%
NGM Ngm Biopharmaceuticals Inc 3.76 3.85 3.66 3.80 619800 2.15%
AIM Aerosonic Corporation 0.47 0.49 0.47 0.48 116900 2.13%
BCYC Bicycle Therapeutics Plc ADR 21.27 22.19 20.69 21.72 801000 2.07%
TCON Tracon Pharma 1.54 1.55 1.50 1.55 80200 1.97%
ABUS Arbutus Biopharma Cp 2.95 3.06 2.91 2.99 2622100 1.70%
IMMP Immutep Ltd ADR 1.76 1.89 1.73 1.79 141100 1.70%
ITCI Intra-Cellular Ther 45.31 46.45 43.90 45.99 962200 1.64%
SYBX Synlogic Inc 0.62 0.65 0.60 0.63 87700 1.61%
ACOR Acorda Therapeutics Inc 0.61 0.66 0.61 0.64 99600 1.59%
GALT Galectin Therapeutic 1.93 1.99 1.89 1.96 102200 1.55%
MNPR Monopar Therapeutics Inc 2.79 2.82 2.63 2.80 3500 1.45%
IMVT Immunovant Inc 15.25 15.60 14.93 15.50 2951800 1.44%
LCTX Lineage Cell Therapeutics Inc 1.37 1.42 1.34 1.41 339000 1.44%
DERM Journey Medical Corp 1.50 1.50 1.44 1.50 12300 1.35%
MGTA Magenta Therapeutics Inc 0.75 0.78 0.74 0.77 107300 1.32%
SPRB Spruce Biosciences Inc 2.28 2.37 2.21 2.32 75600 1.31%
MRUS Merus N.V. CS 19.98 20.80 19.95 20.50 290100 1.28%
ONTX Onconova Therapeutic 0.91 0.91 0.78 0.80 106900 1.27%
PRQR Proqr Therapeutics 3.12 3.37 3.12 3.25 1382400 1.25%
TLRY Tilray Inc 2.58 2.66 2.52 2.61 19072500 1.16%
CLLS Cellectis S.A. ADR 1.80 1.89 1.80 1.88 74400 1.08%
FBRX Forte Biosciences Inc 0.99 1.00 0.99 1.00 62300 1.01%
TGTX Tg Therapeuticscmn 14.65 15.09 14.48 14.79 7371800 0.89%
PHIO Phio Pharmaceuticals Corp 5.83 5.86 5.73 5.74 2600 0.88%
CRSP Crispr Therapeutics Ag 45.63 45.95 44.25 45.74 957600 0.77%
ZIVO Zivo Bioscience Inc 3.24 3.30 3.24 3.30 1300 0.61%
ARVN Arvinas Inc 29.88 30.47 29.50 29.95 677200 0.57%
IONS Ionis Pharmaceuticals 34.72 35.23 34.04 35.18 1446300 0.51%
ARDX Ardelyx Inc 3.98 4.08 3.87 4.05 29057500 0.50%
ABIO ARCA biopharma, Inc 2.09 2.14 2.05 2.14 60700 0.47%
APRE Aprea Therapeutics Inc 5.02 5.26 5.02 5.17 9500 0.39%
ENLV Enlivex Therapeutics Ltd 3.65 3.65 3.50 3.56 11100 0.28%
BLU Blue Chip Value Fund 7.55 7.58 7.19 7.52 741900 0.27%
GNFT Genfit S.A. ADR 4.14 4.21 4.04 4.21 5200 0.24%
BPMC Blueprint Medicines Corp 44.76 45.63 44.00 45.09 999100 0.22%
MCRB Seres Theraptc 5.63 5.72 5.55 5.61 1972400 0.18%
RCEL Avita Medical Ltd 13.28 13.70 13.21 13.38 126200 0.15%
ALEC Alector Inc 6.30 6.44 6.02 6.32 1939900 0.00%
XBIT Xbiotech Inc 3.40 3.45 3.35 3.42 19700 0.00%
BNTC Benitec Biopharma Ltd 0.24 0.25 0.22 0.24 18800 0.00%
PRTC PureTech Health Plc 28.25 28.25 27.00 27.00 900 0.00%
ONVO Organovo Holdings 1.93 2.00 1.93 1.98 30900 0.00%
NEPT Neptune Technologies & Bioresources Inc 0.50 0.54 0.49 0.51 31300 0.00%
NRBO Neurobo Pharmaceuticals Inc 0.69 0.71 0.66 0.69 373400 0.00%
SIOX Sio Gene Therapies Inc 0.41 0.41 0.41 0.41 414000 0.00%
NAVB Navidea Biopharmaceuticals Inc 0.33 0.33 0.30 0.33 211400 0.00%
CSBR Champions Oncolog 4.00 4.05 4.00 4.00 38000 0.00%
NBIX Neurocrine Biosciences, Inc 94.94 95.16 93.00 94.25 1446000 0.00%
ONCR Oncorus Inc 0.37 0.40 0.34 0.36 120600 0.00%
BPTH Bio-Path Holdings 1.55 1.56 1.51 1.56 20400 0.00%
HARP Harpoon Therapeutics Inc 0.75 0.80 0.70 0.75 433100 0.00%
SPPI Spectrum Pharmaceuticals, Inc 0.82 0.82 0.78 0.82 745600 0.00%
VBLT Vascular Biogen. Ord 0.14 0.15 0.14 0.14 1003700 0.00%
PRPO Precipio Inc 0.63 0.66 0.61 0.66 36400 0.00%
CBIO Catalyst Bio 0.21 0.21 0.20 0.20 346600 0.00%
EQ Embarq Corporation 0.60 0.65 0.60 0.63 23300 0.00%
AHI Advanced Human Imaging Limited 0.37 0.37 0.37 0.37 8200 0.00%
NNVC Nanoviricides Inc 1.30 1.30 1.26 1.30 5100 0.00%
VCNX Vaccinex Inc 0.42 0.42 0.41 0.41 78400 0.00%
SGEN Seattle Genetics, Inc 199.98 201.04 199.65 200.30 1768800 -0.09%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Biotechnology Stocks List

Biotechnology Stocks list are biotechnology stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
VDRM Viaderma Inc 0.0120 0.0180 0.0120 0.0159 23921500 23.26%
ACHN Achison Inc 0.3375 0.3375 0.2875 0.2875 500 15.00%
ADXS Advaxis, Inc. 1.5100 1.5500 1.5100 1.5500 800 9.93%
AGNPF Algernon Pharmaceuticals Inc 0.3650 0.3922 0.3528 0.3922 9900 6.98%
ARTH Arch Therapeutics Inc 3.7600 4.0000 3.7500 3.8500 4600 6.94%
LGIQ Logiq Inc. 0.3900 0.4100 0.3475 0.4100 138000 5.13%
BNOEF Bionomics Ltd 0.0288 0.0288 0.0288 0.0288 2500 4.73%
USRM US Stem Cell Inc 0.0046 0.0046 0.0036 0.0045 34300 2.27%
IUGNF Imugene Ltd 0.0825 0.0850 0.0825 0.0840 45000 1.94%
ENZC Enzolytics Inc 0.0457 0.0480 0.0455 0.0469 1107800 1.52%
OCLN Originclear Inc 0.0110 0.0114 0.0100 0.0109 2328300 0.93%
CGNSF Cognetivity Neurosciences Ltd 0.2264 0.2276 0.2264 0.2276 600 0.31%
NWBO Northwest Bioth Cmn 0.6000 0.6100 0.5900 0.5911 993000 0.02%
GBLX Growblox Sciences Inc 0.0205 0.0205 0.0190 0.0190 5000 0.00%
RGIN Regenicin Inc 0.0014 0.0014 0.0014 0.0014 2500 0.00%
KWBT Kiwa Bio-Tech Products Group Corp 0.0005 0.0005 0.0005 0.0005 26000 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0012 0.0010 0.0011 473500 0.00%
RLFTF Mondobiotech Holding Ag Basel 0.0205 0.0210 0.0190 0.0200 407900 0.00%
MRES Institute of Biomedi 0.0096 0.0096 0.0091 0.0094 37000 0.00%
NTRR Neutra Corp 0.0003 0.0003 0.0003 0.0003 3010100 0.00%
ISCO International Stem Cell Corp 0.2100 0.2100 0.2100 0.2100 5000 0.00%
AVVH Avvaa World Health Care Products Inc 0.0040 0.0040 0.0035 0.0040 125200 0.00%
RCAR Renovacare Inc 0.1201 0.1300 0.1201 0.1300 1200 0.00%
LZAGF Lonza Group Ltd 567.9900 579.8000 567.0500 579.8000 100 -0.11%
CHYHY Chr Hansen Holding A/S ADR 17.7900 17.8575 17.6400 17.7700 16100 -0.45%
NVZMY Novozymes Unspn ADR 48.6600 48.8500 48.1200 48.7000 12800 -0.63%
CSLLY Csl Ltd 95.3500 95.5800 94.7300 95.2900 35800 -0.66%
LZAGY Lonza Group Ag 57.0300 57.6100 56.8100 57.4000 43600 -0.71%
ENZN Enzon Pharma Inc 0.2448 0.2449 0.2448 0.2448 4600 -1.53%
BVNRY Bavarian Nordic 8.4499 8.4700 8.3800 8.4620 17200 -1.83%
RGRX Regenerx Biopharmaceuticals Inc 0.1290 0.1290 0.1290 0.1290 100 -1.98%
HAVLF Havn Life Sciences Inc 0.0474 0.0474 0.0474 0.0474 500 -2.47%
CYDY Cytodyn Inc 0.3800 0.3855 0.3660 0.3680 737300 -2.65%
MHTX Manhattan Scients 0.0065 0.0065 0.0065 0.0065 500 -2.99%
WXXWY Wuxi Biologics Cayman Inc ADR 11.7400 12.0650 11.7400 12.0200 33800 -3.22%
EDXC Endexx Corp 0.0411 0.0422 0.0410 0.0420 52200 -3.23%
ENDV Endonovo Therapeutics Inc 0.0123 0.0182 0.0123 0.0182 5300 -3.70%
CNBX Cannabics Pharmaceuticals Inc 0.0670 0.0675 0.0410 0.0513 352800 -6.73%
BIEI Premier Biomedical 0.0016 0.0016 0.0013 0.0013 4230700 -7.14%
IPCIF Intellipharmaceutics International Inc 0.0560 0.0560 0.0500 0.0500 30800 -10.71%
PLPL Diamond Ranch Foods 0.0006 0.0006 0.0005 0.0005 32044300 -16.67%
VIVXF Avivagen Inc 0.0427 0.0427 0.0427 0.0427 10000 -18.04%
CLCS Cell Source Inc 0.3900 0.4000 0.3900 0.4000 15000 -18.35%
IMUC Immunocellular Therapeutics Ltd 0.4503 0.4503 0.3829 0.4200 15300 -25.00%
MMIRF Medmira Inc 0.0160 0.0160 0.0160 0.0160 400 -91.58%

Bitcoin Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks