| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CUE |
 |
Cue Biopharma Inc |
0.86 |
1.23 |
0.80 |
1.16 |
6012500 |
41.46% |
| CAPR |
|
Capricor Therap |
17.90 |
21.98 |
17.51 |
21.65 |
10029700 |
26.83% |
| QURE |
|
Uniqure N.V. |
4.88 |
5.72 |
4.82 |
5.65 |
2091300 |
23.90% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.97 |
1.14 |
0.95 |
1.10 |
1797000 |
18.28% |
| VYGR |
|
Voyager Therapeut |
6.10 |
7.07 |
6.05 |
7.04 |
1318000 |
17.53% |
| TRVN |
|
Trevena Inc |
4.09 |
4.68 |
4.06 |
4.61 |
174100 |
15.25% |
| SEEL |
|
Seelos Therapeutics Inc |
3.04 |
3.83 |
2.77 |
3.41 |
634000 |
13.67% |
| MESO |
|
Mesoblast Ltd Ads |
10.00 |
11.05 |
9.91 |
10.81 |
435700 |
13.19% |
| TVTX |
|
Travere Therapeutics Inc |
13.87 |
15.46 |
13.82 |
15.23 |
3178800 |
11.58% |
| ESPR |
|
Esperion Theraptc |
1.98 |
2.17 |
1.94 |
2.16 |
4497200 |
10.20% |
| BLUE |
|
Bluebird Bio |
0.52 |
0.57 |
0.52 |
0.57 |
10246200 |
9.62% |
| ALEC |
|
Alector Inc |
4.29 |
4.63 |
4.29 |
4.62 |
568700 |
9.48% |
| RCUS |
|
Arcus Biosciences Inc |
15.62 |
16.70 |
15.51 |
16.65 |
648600 |
8.75% |
| PASG |
|
Passage Bio Inc |
0.61 |
0.66 |
0.60 |
0.65 |
288100 |
8.33% |
| AIM |
|
Aerosonic Corporation |
0.25 |
0.27 |
0.24 |
0.26 |
769400 |
8.33% |
| PSNL |
|
Personalis Inc |
4.85 |
5.20 |
4.81 |
5.19 |
465400 |
7.45% |
| IOVA |
|
Iovance Biotherapeutics Inc |
9.99 |
10.47 |
9.87 |
10.46 |
4119800 |
7.17% |
| AXDX |
|
Accelerate Diagnosti |
1.82 |
1.96 |
1.78 |
1.95 |
39200 |
7.14% |
| PRQR |
|
Proqr Therapeutics |
1.85 |
1.99 |
1.82 |
1.95 |
140600 |
7.14% |
| ZLAB |
|
Zai Lab Ltd |
25.01 |
26.42 |
24.96 |
26.36 |
705500 |
7.07% |
| ATRA |
|
Atara Biotherap |
7.35 |
7.76 |
7.30 |
7.69 |
62300 |
6.81% |
| AGEN |
|
Antigenics, Inc |
4.68 |
4.89 |
4.59 |
4.87 |
308400 |
6.80% |
| CODX |
|
Co-Diagnostics Inc |
1.21 |
1.28 |
1.21 |
1.28 |
77400 |
6.67% |
| OCGN |
|
Ocugen Inc |
0.97 |
1.03 |
0.96 |
1.01 |
3195000 |
6.32% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
22.39 |
23.61 |
22.23 |
23.60 |
229700 |
6.31% |
| XBIT |
|
Xbiotech Inc |
7.17 |
7.48 |
7.09 |
7.48 |
19200 |
6.10% |
| PTN |
|
Palatin Technologies, Inc |
0.89 |
0.91 |
0.82 |
0.88 |
225500 |
6.02% |
| PRLD |
|
Prelude Therapeutics Incorporated |
1.91 |
2.05 |
1.87 |
2.00 |
120100 |
5.82% |
| EDIT |
|
Editas Medicine |
3.30 |
3.48 |
3.24 |
3.38 |
3073600 |
5.62% |
| VIR |
|
Vir Biotechnology Inc |
7.44 |
7.76 |
7.39 |
7.74 |
835900 |
5.59% |
| ADAP |
|
Adaptimmune Ther Ads |
0.90 |
0.96 |
0.89 |
0.95 |
730100 |
5.56% |
| XXII |
|
22nd Century Group Inc |
0.18 |
0.20 |
0.18 |
0.19 |
1234700 |
5.56% |
| PACB |
|
Pacific Biosciences of California |
1.65 |
1.75 |
1.65 |
1.72 |
5056200 |
5.52% |
| CSBR |
|
Champions Oncolog |
4.50 |
4.79 |
4.50 |
4.79 |
3200 |
5.51% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.55 |
0.59 |
0.55 |
0.58 |
465500 |
5.45% |
| CMPS |
|
Compass Pathways Plc ADR |
6.00 |
6.37 |
5.98 |
6.21 |
455900 |
5.43% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.24 |
3.49 |
3.09 |
3.37 |
1217700 |
5.31% |
| BGNE |
|
Beigene Ltd Ads |
247.00 |
248.16 |
243.06 |
246.04 |
607500 |
5.31% |
| COGT |
|
Cogent, Inc |
10.70 |
11.14 |
10.69 |
11.11 |
835800 |
5.31% |
| PBYI |
|
Puma Biotechnology |
2.58 |
2.67 |
2.55 |
2.65 |
273100 |
5.16% |
| NDRA |
|
Endra Life Sciences Inc |
0.21 |
0.21 |
0.20 |
0.21 |
481600 |
5.00% |
| OGEN |
|
Oragenics Inc |
0.41 |
0.42 |
0.41 |
0.42 |
97600 |
5.00% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.63 |
1.71 |
1.62 |
1.69 |
2955800 |
4.97% |
| SRRK |
|
Scholar Rock Holding Corp |
7.17 |
7.44 |
7.11 |
7.42 |
648500 |
4.95% |
| MRSN |
|
Mersana Therapeutics Inc |
2.06 |
2.18 |
2.00 |
2.12 |
1979600 |
4.95% |
| IMTX |
|
Immatics NV |
10.48 |
10.92 |
10.46 |
10.86 |
264100 |
4.93% |
| XOMA |
|
XOMA Limited |
26.53 |
27.89 |
26.51 |
27.64 |
22900 |
4.70% |
| FHTX |
|
Foghorn Therapeutics Inc |
7.43 |
8.09 |
7.43 |
7.83 |
174600 |
4.68% |
| EBS |
|
Emergent BioSolutions Inc |
9.04 |
9.57 |
8.86 |
9.35 |
1634000 |
4.59% |
| SPRB |
|
Spruce Biosciences Inc |
0.44 |
0.46 |
0.44 |
0.46 |
137300 |
4.55% |
| BNGO |
|
Bionano Genomics Inc |
0.44 |
0.47 |
0.44 |
0.46 |
984600 |
4.55% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.30 |
2.40 |
2.27 |
2.40 |
8400 |
4.35% |
| RDHL |
|
Redhill Biophrma ADR |
8.00 |
8.50 |
8.00 |
8.50 |
12900 |
4.29% |
| NNVC |
|
Nanoviricides Inc |
1.41 |
1.47 |
1.40 |
1.47 |
86200 |
4.26% |
| IMVT |
|
Immunovant Inc |
29.73 |
30.66 |
29.53 |
30.51 |
761800 |
4.20% |
| RGNX |
|
Regenxbio Inc |
9.45 |
9.81 |
9.40 |
9.72 |
446600 |
3.96% |
| MRUS |
|
Merus N.V. CS |
50.06 |
51.86 |
49.85 |
51.78 |
257000 |
3.85% |
| DERM |
|
Journey Medical Corp |
6.50 |
6.89 |
6.17 |
6.53 |
112700 |
3.82% |
| ILMN |
|
Illumina, Inc |
138.73 |
141.88 |
136.11 |
141.43 |
2982100 |
3.72% |
| PLRX |
|
Pliant Therapeutics Inc |
11.31 |
12.00 |
11.26 |
11.53 |
246900 |
3.69% |
| GALT |
|
Galectin Therapeutic |
2.75 |
3.16 |
2.73 |
2.82 |
408200 |
3.68% |
| ADMA |
|
Adma Biologics |
19.89 |
20.58 |
19.71 |
20.29 |
4246900 |
3.68% |
| LPTX |
|
Leap Therapeutics Inc |
2.49 |
2.56 |
2.41 |
2.56 |
37800 |
3.64% |
| VSTM |
|
Verastem Inc |
2.85 |
2.92 |
2.81 |
2.87 |
450500 |
3.61% |
| MTEM |
|
Molecular Templates Inc |
1.41 |
1.47 |
1.40 |
1.46 |
52500 |
3.55% |
| ALLO |
|
Allogene Therapeutics Inc |
2.64 |
2.75 |
2.64 |
2.70 |
1383000 |
3.45% |
| ADVM |
|
Adverum Biotechnlgs |
7.41 |
7.70 |
7.19 |
7.53 |
381400 |
3.43% |
| IGMS |
|
Igm Biosciences Inc |
15.09 |
16.64 |
14.91 |
15.41 |
265200 |
3.42% |
| ITOS |
|
Iteos Therapeutics Inc |
9.61 |
10.08 |
9.59 |
10.02 |
445100 |
3.41% |
| FATE |
|
Fate Therapeutics |
3.23 |
3.35 |
3.16 |
3.22 |
935000 |
3.21% |
| PRTC |
|
PureTech Health Plc |
19.70 |
20.33 |
19.64 |
20.33 |
6000 |
3.20% |
| GLPG |
|
Galapagos NV |
28.27 |
29.19 |
28.27 |
29.19 |
150600 |
3.14% |
| NXTC |
|
Nextcure Inc |
1.31 |
1.40 |
1.31 |
1.35 |
30100 |
3.05% |
| NRBO |
|
Neurobo Pharmaceuticals Inc |
2.79 |
2.93 |
2.65 |
2.73 |
29600 |
3.02% |
| INMB |
|
Inmune Bio Inc |
5.37 |
5.47 |
5.17 |
5.46 |
147200 |
3.02% |
| DBVT |
|
Dbv Technologies Ads |
0.70 |
0.71 |
0.68 |
0.70 |
110300 |
2.94% |
| EXAS |
|
EXACT Sciences Corporation |
67.70 |
68.41 |
66.39 |
68.36 |
2010700 |
2.94% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.53 |
4.71 |
4.52 |
4.63 |
426000 |
2.89% |
| CGEN |
|
Compugen Ltd |
1.82 |
1.84 |
1.78 |
1.83 |
95200 |
2.81% |
| NTRA |
|
Natera Inc |
127.58 |
130.85 |
127.58 |
129.84 |
1138200 |
2.80% |
| IGC |
|
India Globalization Capital, Inc |
0.36 |
0.38 |
0.36 |
0.37 |
180800 |
2.78% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.77 |
1.95 |
1.77 |
1.85 |
4500 |
2.78% |
| PSTX |
|
Poseida Therapeutics Inc |
2.52 |
2.64 |
2.52 |
2.61 |
523900 |
2.76% |
| VTVT |
|
Vtv Theraptcs Cl A |
14.48 |
14.78 |
14.05 |
14.59 |
12500 |
2.75% |
| XENE |
|
Xenon Pharmaceuticals Inc |
39.81 |
41.38 |
39.77 |
40.73 |
182800 |
2.59% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
14.89 |
15.13 |
14.73 |
15.10 |
1241500 |
2.58% |
| SMMT |
|
Summit Therapeu ADR |
20.21 |
21.33 |
18.12 |
19.09 |
9376200 |
2.58% |
| URGN |
|
Urogen Pharma Ltd |
12.49 |
12.89 |
12.43 |
12.70 |
254400 |
2.58% |
| LGND |
|
Ligand Pharmaceuticals Inc |
103.64 |
105.74 |
102.20 |
104.78 |
72500 |
2.48% |
| BDTX |
|
Black Diamond Therapeutics Inc |
3.65 |
3.82 |
3.60 |
3.75 |
488300 |
2.46% |
| IDYA |
|
Ideaya Biosciences Inc |
29.39 |
30.00 |
29.05 |
29.97 |
638900 |
2.46% |
| HRTX |
|
Heron Therapeutics |
2.08 |
2.15 |
2.05 |
2.12 |
1333700 |
2.42% |
| ARDX |
|
Ardelyx Inc |
6.71 |
6.88 |
6.71 |
6.82 |
1811300 |
2.40% |
| BNTX |
|
Biontech Se ADR |
119.70 |
124.14 |
119.68 |
122.68 |
661000 |
2.40% |
| EQ |
|
Embarq Corporation |
0.85 |
0.89 |
0.85 |
0.86 |
63600 |
2.38% |
| EDAP |
|
EDAP TMS S |
2.51 |
2.64 |
2.46 |
2.64 |
87000 |
2.33% |
| KZIA |
|
Kazia Therapeutics Ltd |
0.43 |
0.46 |
0.43 |
0.44 |
362800 |
2.33% |
| OCUP |
|
Ocuphire Pharma Inc |
1.31 |
1.33 |
1.28 |
1.32 |
79700 |
2.33% |
| KOD |
|
Kodiak Sciences Inc |
2.65 |
2.75 |
2.63 |
2.66 |
93600 |
2.31% |
| CMRX |
|
Chimerix Inc |
0.90 |
0.93 |
0.90 |
0.92 |
44300 |
2.22% |
