Biotechnology Stocks
Biotechnology Stocks is a list of public traded biotechnology companies trading on the NYSE, NASDAQ, and AMEX.
May 16, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AFMD |
 |
Affimed N.V. |
0.18 |
0.57 |
0.18 |
0.28 |
915851100 |
211.11% |
ACAD |
 |
ACADIA Pharmaceuticals Inc |
18.37 |
25.23 |
18.37 |
22.26 |
17783700 |
26.48% |
APLT |
 |
Applied Therapeutics Inc |
0.50 |
0.64 |
0.49 |
0.60 |
7685600 |
22.45% |
ACET |
 |
Aceto Corporation |
0.65 |
0.78 |
0.63 |
0.78 |
1931000 |
21.88% |
VXRT |
 |
Vaxart Inc |
0.43 |
0.54 |
0.43 |
0.51 |
5750100 |
21.43% |
CDTX |
 |
Cidara Thera |
21.52 |
25.58 |
21.48 |
25.50 |
278700 |
21.20% |
EBS |
 |
Emergent BioSolutions Inc |
6.00 |
6.69 |
5.97 |
6.64 |
2949800 |
20.95% |
ARDX |
 |
Ardelyx Inc |
3.42 |
4.04 |
3.42 |
3.88 |
10685700 |
14.79% |
BCLI |
 |
Brainstorm Cell |
1.16 |
1.42 |
1.16 |
1.32 |
298700 |
13.79% |
TLRY |
 |
Tilray Inc |
0.44 |
0.50 |
0.44 |
0.50 |
37801700 |
13.64% |
MTNB |
 |
Matinas Biopharma Hl |
0.72 |
0.93 |
0.67 |
0.87 |
493300 |
12.99% |
ACHV |
 |
Achieve Life Sciences Inc |
2.75 |
3.10 |
2.68 |
3.08 |
564700 |
12.82% |
CABA |
 |
Cabaletta Bio Inc |
2.14 |
2.16 |
1.65 |
2.03 |
15805200 |
12.15% |
STTK |
 |
Shattuck Labs Inc |
0.99 |
1.13 |
0.99 |
1.10 |
134000 |
11.11% |
PGEN |
 |
Precigen Inc |
1.32 |
1.53 |
1.31 |
1.45 |
2865400 |
10.69% |
PRPO |
 |
Precipio Inc |
7.86 |
8.56 |
7.31 |
7.88 |
26600 |
10.21% |
ALEC |
 |
Alector Inc |
1.10 |
1.27 |
1.09 |
1.22 |
1799700 |
9.91% |
MRSN |
 |
Mersana Therapeutics Inc |
0.32 |
0.36 |
0.31 |
0.34 |
3562000 |
9.68% |
IBIO |
 |
Ibio Inc |
0.72 |
0.82 |
0.72 |
0.80 |
673600 |
9.59% |
ATNM |
 |
Actinium Pharmaceuticals Inc |
1.52 |
1.69 |
1.50 |
1.67 |
376700 |
9.15% |
REPL |
 |
Replimune Group Inc |
7.21 |
8.32 |
7.21 |
7.85 |
1666200 |
8.58% |
CLLS |
 |
Cellectis S.A. ADR |
1.48 |
1.58 |
1.47 |
1.58 |
49700 |
8.22% |
FOLD |
 |
Amicus Therapeutics, Inc |
5.96 |
6.44 |
5.91 |
6.43 |
8141400 |
8.07% |
UBX |
 |
Unity Biotechnology Inc |
0.79 |
0.85 |
0.78 |
0.82 |
99300 |
7.89% |
EDIT |
 |
Editas Medicine |
1.41 |
1.51 |
1.35 |
1.51 |
1603700 |
7.86% |
INMB |
 |
Inmune Bio Inc |
7.34 |
7.94 |
7.29 |
7.86 |
296900 |
7.82% |
ADAP |
 |
Adaptimmune Ther Ads |
0.27 |
0.28 |
0.26 |
0.28 |
415800 |
7.69% |
GOVX |
 |
Geovax Labs |
0.92 |
0.99 |
0.92 |
0.98 |
314400 |
7.69% |
NNVC |
 |
Nanoviricides Inc |
1.43 |
1.54 |
1.40 |
1.41 |
453800 |
7.63% |
ZLAB |
 |
Zai Lab Ltd |
29.33 |
30.98 |
29.33 |
30.93 |
1014100 |
7.58% |
NXTC |
 |
Nextcure Inc |
0.43 |
0.45 |
0.42 |
0.44 |
55600 |
7.32% |
CASI |
 |
Casi Phrmactcls Inc |
1.97 |
1.97 |
1.77 |
1.94 |
4700 |
7.18% |
ENTA |
 |
Enanta Pharmaceutica |
5.40 |
5.86 |
5.39 |
5.75 |
99700 |
7.08% |
OCGN |
 |
Ocugen Inc |
0.69 |
0.81 |
0.68 |
0.76 |
8329900 |
7.04% |
NVAX |
 |
Novavax, Inc |
6.33 |
6.89 |
6.32 |
6.73 |
8745100 |
7.00% |
VTGN |
 |
Vistagen Therap. Com |
2.34 |
2.55 |
2.31 |
2.46 |
432600 |
6.96% |
SLDB |
 |
Solid Biosciences Inc |
2.89 |
2.93 |
2.68 |
2.77 |
4056200 |
6.95% |
PRTA |
 |
Prothena Corp |
6.71 |
7.33 |
6.65 |
7.18 |
1169000 |
6.85% |
CRSP |
 |
Crispr Therapeutics Ag |
37.30 |
38.98 |
36.71 |
38.77 |
2929500 |
6.77% |
EVGN |
 |
Evogene Ltd Ord |
1.23 |
1.35 |
1.23 |
1.31 |
116300 |
6.50% |
ITRM |
 |
Iterum Therapeutics Plc |
0.93 |
0.99 |
0.93 |
0.99 |
566000 |
6.45% |
HALO |
 |
Halozyme Therapeutics, Inc |
48.72 |
52.75 |
48.64 |
52.02 |
3976100 |
6.27% |
FATE |
 |
Fate Therapeutics |
1.00 |
1.12 |
1.00 |
1.07 |
2096500 |
5.94% |
LRMR |
 |
Larimar Therapeutics Inc |
1.90 |
2.03 |
1.85 |
1.98 |
1236400 |
5.88% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
3.92 |
4.24 |
3.89 |
4.16 |
732400 |
5.85% |
KZIA |
 |
Kazia Therapeutics Ltd |
3.45 |
3.59 |
3.45 |
3.59 |
8500 |
5.59% |
TSHA |
 |
Taysha Gene Therapies Inc |
2.59 |
2.77 |
2.56 |
2.70 |
4808700 |
5.47% |
HRTX |
 |
Heron Therapeutics |
1.87 |
1.98 |
1.85 |
1.97 |
1253600 |
5.35% |
GNFT |
 |
Genfit S.A. ADR |
4.11 |
4.19 |
4.11 |
4.19 |
700 |
5.28% |
ATHE |
 |
Alterity Therapeutics Ltd |
3.89 |
4.05 |
3.78 |
3.99 |
27900 |
5.28% |
OGEN |
 |
Oragenics Inc |
0.20 |
0.20 |
0.19 |
0.20 |
384400 |
5.26% |
NTLA |
 |
Intellia Thera CS |
8.14 |
8.52 |
8.02 |
8.50 |
2450000 |
5.20% |
PDSB |
 |
Pds Biotechnology Corp |
1.37 |
1.45 |
1.36 |
1.42 |
528700 |
5.19% |
BCDA |
 |
Biocardia Inc |
2.29 |
2.49 |
2.29 |
2.44 |
53900 |
5.17% |
ANIX |
 |
Anixa Biosciences Inc |
2.60 |
2.69 |
2.58 |
2.65 |
58600 |
5.16% |
MRNA |
 |
MDRNA, Inc |
23.87 |
25.44 |
23.67 |
24.86 |
14826800 |
5.12% |
KOD |
 |
Kodiak Sciences Inc |
3.30 |
3.52 |
3.13 |
3.50 |
484200 |
5.11% |
GERN |
 |
Geron Corporation |
1.20 |
1.28 |
1.19 |
1.27 |
13831800 |
4.96% |
SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.23 |
1.30 |
1.23 |
1.29 |
20400 |
4.88% |
CLGN |
 |
Collplant Biotechnologies Ltd |
1.71 |
1.75 |
1.70 |
1.73 |
13000 |
4.85% |
RNA |
 |
Avidity Biosciences Inc |
29.00 |
30.45 |
28.78 |
30.35 |
1342100 |
4.76% |
ADXN |
 |
Addex Therapeutics Ltd ADR |
8.50 |
8.50 |
8.50 |
8.50 |
600 |
4.68% |
SGMO |
 |
Sangamo Biosciences, Inc |
0.45 |
0.49 |
0.45 |
0.47 |
5894600 |
4.44% |
FENC |
 |
Fennec Pharmaceuticals Inc |
6.55 |
6.88 |
6.51 |
6.84 |
85300 |
4.43% |
OTLK |
 |
Outlook Therapeutics Inc |
1.70 |
1.80 |
1.65 |
1.75 |
320900 |
4.17% |
DYAI |
 |
Dyadic International |
1.00 |
1.09 |
0.98 |
1.04 |
94000 |
4.00% |
CYTK |
 |
Cytokinetics, Inc |
29.93 |
31.54 |
29.75 |
31.00 |
2105400 |
3.89% |
IMVT |
 |
Immunovant Inc |
13.99 |
14.52 |
13.71 |
14.46 |
1091600 |
3.88% |
VKTX |
 |
Viking Thera |
27.89 |
29.14 |
27.86 |
28.43 |
3218700 |
3.76% |
BEAM |
 |
Beam Therapeutics Inc |
17.48 |
17.96 |
17.19 |
17.89 |
1652800 |
3.71% |
RAPT |
 |
Rapt Therapeutics Inc |
0.81 |
0.84 |
0.77 |
0.84 |
589800 |
3.70% |
MRUS |
 |
Merus N.V. CS |
39.90 |
41.83 |
39.40 |
41.56 |
1063400 |
3.69% |
ARVN |
 |
Arvinas Inc |
6.28 |
6.63 |
6.16 |
6.49 |
1938800 |
3.67% |
DTIL |
 |
Precision Biosciences Inc |
4.64 |
4.80 |
4.56 |
4.71 |
93300 |
3.52% |
IGC |
 |
India Globalization Capital, Inc |
0.29 |
0.31 |
0.29 |
0.30 |
238600 |
3.45% |
ADVM |
 |
Adverum Biotechnlgs |
2.03 |
2.20 |
2.01 |
2.12 |
391700 |
3.41% |
QURE |
 |
Uniqure N.V. |
13.61 |
14.19 |
13.20 |
13.70 |
1614100 |
3.40% |
SMMT |
 |
Summit Therapeu ADR |
23.14 |
23.94 |
23.04 |
23.87 |
1647900 |
3.38% |
PHIO |
 |
Phio Pharmaceuticals Corp |
1.76 |
1.84 |
1.71 |
1.84 |
149000 |
3.37% |
ILMN |
 |
Illumina, Inc |
81.00 |
84.04 |
80.31 |
83.62 |
2338100 |
3.36% |
PBYI |
 |
Puma Biotechnology |
3.25 |
3.53 |
3.24 |
3.39 |
810400 |
3.35% |
FGEN |
 |
Fibrogen Inc CS |
0.30 |
0.31 |
0.30 |
0.31 |
586600 |
3.33% |
APRE |
 |
Aprea Therapeutics Inc |
1.93 |
2.01 |
1.86 |
1.86 |
114600 |
3.33% |
SNES |
 |
Senestech Inc |
2.73 |
2.88 |
2.73 |
2.81 |
38800 |
3.31% |
GLPG |
 |
Galapagos NV |
27.12 |
27.76 |
26.85 |
27.75 |
421300 |
3.31% |
SRPT |
 |
Sarepta Therapeutics |
35.64 |
36.72 |
35.25 |
36.43 |
4038800 |
3.29% |
AGIO |
 |
Agios Pharmaceuticals |
28.37 |
29.26 |
28.30 |
29.18 |
771900 |
3.26% |
DMAC |
 |
Diamedica Therapeutics Inc |
3.94 |
4.28 |
3.82 |
4.20 |
100700 |
3.19% |
ADTX |
 |
Aditx Therapeutics Inc |
1.63 |
1.73 |
1.62 |
1.66 |
67000 |
3.11% |
AUTL |
 |
Autolus Therapeutics Plc ADR |
1.29 |
1.36 |
1.29 |
1.33 |
2827400 |
3.10% |
PCVX |
 |
Vaxcyte Inc |
30.97 |
32.53 |
30.65 |
31.85 |
1522400 |
3.07% |
AGEN |
 |
Antigenics, Inc |
3.41 |
3.55 |
3.33 |
3.48 |
826400 |
2.96% |
IDYA |
 |
Ideaya Biosciences Inc |
17.31 |
18.00 |
17.09 |
17.82 |
1150600 |
2.95% |
RGNX |
 |
Regenxbio Inc |
8.58 |
9.09 |
8.42 |
8.89 |
825100 |
2.89% |
FHTX |
 |
Foghorn Therapeutics Inc |
4.31 |
4.49 |
4.27 |
4.43 |
83800 |
2.78% |
TWST |
 |
Twist Bioscience Corp |
30.49 |
31.03 |
29.67 |
30.93 |
1288900 |
2.76% |
AKBA |
 |
Akebia Therapeutics |
2.54 |
2.64 |
2.53 |
2.61 |
3568200 |
2.76% |
MREO |
 |
Mereo Biopharma Group Plc ADR |
2.18 |
2.27 |
2.12 |
2.24 |
915200 |
2.75% |
RGEN |
 |
Repligen Corporation |
124.06 |
126.56 |
120.11 |
126.50 |
1245800 |
2.63% |
IGMS |
 |
Igm Biosciences Inc |
1.15 |
1.20 |
1.11 |
1.18 |
103100 |
2.61% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Biotechnology Stocks List
Biotechnology Stocks list are biotechnology stocks that are trading on the OTCBB market.
May 16, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BIEI |
 |
Premier Biomedical |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
255000 |
33.33% |
NUVM |
 |
Nuvim Inc |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
100 |
18.42% |
ADXS |
 |
Advaxis, Inc. |
0.0333 |
0.0342 |
0.0333 |
0.0342 |
3279 |
14.00% |
ENZN |
 |
Enzon Pharma Inc |
0.0832 |
0.0932 |
0.0832 |
0.0932 |
3690 |
12.97% |
AGNPF |
 |
Algernon Pharmaceuticals Inc |
0.0719 |
0.0719 |
0.0719 |
0.0719 |
5728 |
11.65% |
USAQ |
 |
US Alcohol Testing America Inc |
0.2100 |
0.2400 |
0.2100 |
0.2375 |
3800 |
10.47% |
AVCNF |
 |
Avicanna Inc |
0.2000 |
0.2111 |
0.1999 |
0.2057 |
19400 |
8.26% |
EDXC |
 |
Endexx Corp |
0.0054 |
0.0054 |
0.0050 |
0.0054 |
27211 |
5.88% |
NVZMF |
 |
Novozymes A/S |
67.1700 |
68.8420 |
67.1700 |
68.8420 |
151 |
4.89% |
LZAGF |
 |
Lonza Group Ltd |
683.4200 |
698.2000 |
662.2450 |
694.2050 |
75 |
4.75% |
ROMJF |
 |
Rubicon Organics Inc |
0.3190 |
0.3190 |
0.3190 |
0.3190 |
22300 |
4.35% |
NVZMY |
 |
Novozymes Unspn ADR |
66.6600 |
68.5000 |
65.3901 |
68.4900 |
4850 |
3.30% |
INBP |
 |
Integrated Biopharma |
0.3450 |
0.3500 |
0.3300 |
0.3400 |
89855 |
3.03% |
BVNRY |
 |
Bavarian Nordic |
8.2000 |
8.2700 |
8.2000 |
8.2400 |
1996 |
1.54% |
LZAGY |
 |
Lonza Group Ag |
67.6500 |
68.7200 |
67.1600 |
68.7200 |
44389 |
1.33% |
CSLLY |
 |
Csl Ltd |
78.4240 |
78.4820 |
76.8600 |
77.6100 |
114215 |
1.25% |
NWBO |
 |
Northwest Bioth Cmn |
0.2914 |
0.2929 |
0.2760 |
0.2900 |
2951399 |
0.59% |
NTRR |
 |
Neutra Corp |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
151428 |
0.00% |
OCLN |
 |
Originclear Inc |
0.0022 |
0.0023 |
0.0022 |
0.0022 |
66200 |
0.00% |
GBLX |
 |
Growblox Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
177567 |
0.00% |
PLPL |
 |
Diamond Ranch Foods |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
100000 |
0.00% |
ENDV |
 |
Endonovo Therapeutics Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1400000 |
0.00% |
INNMF |
 |
Innate Immunotherapeutics Ltd |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
10000 |
0.00% |
RGBP |
 |
Regen Biopharma Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
5176 |
-0.20% |
TLPPF |
 |
Telix Pharmaceuticals Ltd |
15.6000 |
16.7000 |
15.6000 |
16.7000 |
14969 |
-0.30% |
WXXWY |
 |
Wuxi Biologics Cayman Inc ADR |
5.9450 |
6.0600 |
5.9132 |
6.0000 |
21936 |
-1.27% |
CYDY |
 |
Cytodyn Inc |
0.4250 |
0.4261 |
0.3782 |
0.3897 |
3723215 |
-4.01% |
CLCS |
 |
Cell Source Inc |
0.2900 |
0.2900 |
0.2478 |
0.2478 |
9500 |
-4.69% |
RGBPP |
 |
Regen Biopharma Inc |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2626 |
-7.72% |
IUGNF |
 |
Imugene Ltd |
0.0151 |
0.0170 |
0.0135 |
0.0170 |
216410 |
-10.53% |
PKTX |
 |
Protokinetix Inc |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
6304 |
-11.00% |
LGNYZ |
 |
Ligand Pharma |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
100 |
-12.50% |
MRES |
 |
Institute of Biomedi |
0.0140 |
0.0158 |
0.0131 |
0.0148 |
1007581 |
-13.45% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0012 |
0.0015 |
0.0012 |
0.0012 |
2101620 |
-14.29% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0029 |
0.0029 |
0.0027 |
0.0027 |
45756 |
-18.18% |
ENZC |
 |
Enzolytics Inc |
0.0008 |
0.0008 |
0.0005 |
0.0007 |
22314800 |
-22.22% |
VDRM |
 |
Viaderma Inc |
0.0005 |
0.0084 |
0.0005 |
0.0034 |
367613 |
-54.67% |
BITRF |
 |
Biotron Ltd Ord |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
501 |
0.00% |
Bitcoin Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|