Biotechnology Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Biotechnology Stocks is a list of public traded biotechnology companies trading on the NYSE, NASDAQ, and AMEX.
February 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AIM |
 |
Aerosonic Corporation |
0.79 |
1.38 |
0.78 |
1.27 |
3306982 |
60.76% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.23 |
1.88 |
1.19 |
1.68 |
22622879 |
37.70% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.85 |
1.10 |
0.83 |
1.06 |
4525329 |
27.71% |
| BIVI |
|
Biovie Inc |
1.11 |
1.29 |
1.10 |
1.27 |
189967 |
14.41% |
| CASI |
|
Casi Phrmactcls Inc |
0.78 |
0.97 |
0.78 |
0.85 |
26304 |
13.33% |
| RCEL |
|
Avita Medical Ltd |
3.72 |
4.43 |
3.52 |
4.18 |
259373 |
12.37% |
| SNES |
|
Senestech Inc |
1.74 |
2.06 |
1.62 |
2.00 |
37661 |
12.36% |
| XXII |
|
22nd Century Group Inc |
5.85 |
6.72 |
5.40 |
6.36 |
111070 |
11.78% |
| ALLO |
|
Allogene Therapeutics Inc |
1.62 |
1.83 |
1.62 |
1.81 |
4377552 |
11.73% |
| CLLS |
|
Cellectis S.A. ADR |
3.71 |
3.90 |
3.69 |
3.85 |
30761 |
10.32% |
| OTLK |
|
Outlook Therapeutics Inc |
0.44 |
0.53 |
0.44 |
0.48 |
3037165 |
9.09% |
| CRSP |
|
Crispr Therapeutics Ag |
48.02 |
54.10 |
48.02 |
53.08 |
1487463 |
8.48% |
| PSTV |
|
Plus Therapeutics Inc |
0.27 |
0.29 |
0.25 |
0.28 |
6137665 |
7.69% |
| NNVC |
|
Nanoviricides Inc |
0.93 |
1.02 |
0.90 |
1.00 |
210919 |
7.53% |
| CRIS |
|
Curis, Inc |
1.10 |
1.21 |
1.07 |
1.16 |
215871 |
7.41% |
| IMRN |
|
Immuron Ltd |
0.74 |
0.80 |
0.73 |
0.75 |
13784 |
7.14% |
| ZLAB |
|
Zai Lab Ltd |
19.71 |
20.22 |
19.50 |
20.06 |
542973 |
6.87% |
| IBIO |
|
Ibio Inc |
2.13 |
2.33 |
2.09 |
2.24 |
648661 |
6.16% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.34 |
1.44 |
1.34 |
1.41 |
50897 |
6.02% |
| CODX |
|
Co-Diagnostics Inc |
2.40 |
2.49 |
2.38 |
2.49 |
13000 |
5.96% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
460.06 |
503.88 |
460.06 |
491.75 |
1923112 |
5.75% |
| PASG |
|
Passage Bio Inc |
8.64 |
9.32 |
8.64 |
9.22 |
3412 |
5.61% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.29 |
5.74 |
5.29 |
5.55 |
63307 |
5.51% |
| EDIT |
|
Editas Medicine |
1.68 |
1.83 |
1.66 |
1.77 |
1212390 |
5.36% |
| MRNA |
|
MDRNA, Inc |
39.30 |
44.80 |
38.89 |
42.23 |
11570675 |
5.29% |
| RDHL |
|
Redhill Biophrma ADR |
1.02 |
1.07 |
0.98 |
1.04 |
29093 |
5.05% |
| PRQR |
|
Proqr Therapeutics |
1.41 |
1.54 |
1.41 |
1.46 |
322899 |
5.04% |
| CANF |
|
Can-Fite Biopharma Ltd |
4.25 |
4.59 |
4.12 |
4.53 |
36535 |
4.86% |
| APVO |
|
Aptevo Therapeutics Inc |
6.60 |
7.15 |
6.57 |
6.91 |
31633 |
4.86% |
| IPHA |
|
Innate Pharma S.A. Ads |
1.69 |
1.86 |
1.69 |
1.74 |
21374 |
4.82% |
| CLRB |
|
Cellectar Biosc |
3.23 |
3.39 |
3.15 |
3.29 |
16459 |
4.78% |
| GLSI |
|
Greenwich Lifesciences Inc |
26.02 |
28.43 |
25.90 |
26.89 |
83187 |
4.51% |
| PDSB |
|
Pds Biotechnology Corp |
0.68 |
0.75 |
0.68 |
0.71 |
372333 |
4.41% |
| ARRY |
|
Array BioPharma Inc |
10.70 |
11.42 |
10.54 |
11.16 |
2415325 |
4.40% |
| PGEN |
|
Precigen Inc |
4.71 |
4.95 |
4.68 |
4.94 |
1920795 |
4.22% |
| CSBR |
|
Champions Oncolog |
5.97 |
6.20 |
5.97 |
6.20 |
1000 |
4.20% |
| FATE |
|
Fate Therapeutics |
1.20 |
1.29 |
1.18 |
1.25 |
1601851 |
4.17% |
| BRTX |
|
BioRestorative Therapies Inc |
0.26 |
0.31 |
0.24 |
0.26 |
31141875 |
4.00% |
| EDSA |
|
Edesa Biotech Inc |
1.00 |
1.09 |
0.99 |
1.04 |
46815 |
4.00% |
| MBOT |
|
Microbot Medical Inc |
2.15 |
2.37 |
2.06 |
2.17 |
3249135 |
3.83% |
| XBIT |
|
Xbiotech Inc |
2.39 |
2.48 |
2.39 |
2.46 |
41712 |
3.80% |
| SNGX |
|
Soligenix Inc |
1.13 |
1.13 |
1.05 |
1.10 |
136570 |
3.77% |
| KURA |
|
Kura Oncology |
8.10 |
8.40 |
8.00 |
8.32 |
2067594 |
3.74% |
| BEAM |
|
Beam Therapeutics Inc |
27.33 |
29.26 |
26.85 |
27.93 |
1082693 |
3.71% |
| FBRX |
|
Forte Biosciences Inc |
30.78 |
32.28 |
30.45 |
31.92 |
42432 |
3.70% |
| TXG |
|
10X Genomics Inc |
18.02 |
20.89 |
17.55 |
18.14 |
2596769 |
3.60% |
| FBIO |
|
Fortress Biotech Inc |
3.50 |
3.70 |
3.45 |
3.61 |
223031 |
3.44% |
| NVAX |
|
Novavax, Inc |
8.42 |
8.91 |
8.32 |
8.70 |
2529530 |
3.33% |
| CUE |
|
Cue Biopharma Inc |
0.30 |
0.32 |
0.29 |
0.31 |
342270 |
3.33% |
| HALO |
|
Halozyme Therapeutics, Inc |
78.50 |
81.19 |
77.52 |
79.44 |
984402 |
3.28% |
| CCCC |
|
C4 Therapeutics Inc |
1.85 |
1.97 |
1.85 |
1.89 |
607703 |
3.28% |
| CVM |
|
CEL-SCI Corporation |
4.70 |
5.20 |
4.68 |
4.75 |
28152 |
3.26% |
| ADMA |
|
Adma Biologics |
15.65 |
16.49 |
15.65 |
16.08 |
1573768 |
3.14% |
| PRPO |
|
Precipio Inc |
22.20 |
23.12 |
22.20 |
23.10 |
1700 |
3.03% |
| RGEN |
|
Repligen Corporation |
133.97 |
140.75 |
133.39 |
136.65 |
414384 |
3.03% |
| PTN |
|
Palatin Technologies, Inc |
17.50 |
17.50 |
16.06 |
17.38 |
1451 |
2.96% |
| TWST |
|
Twist Bioscience Corp |
47.20 |
50.17 |
47.00 |
49.04 |
603607 |
2.90% |
| EXEL |
|
Exelixis, Inc |
42.89 |
44.05 |
42.73 |
43.90 |
1166162 |
2.81% |
| AGEN |
|
Antigenics, Inc |
2.86 |
3.01 |
2.78 |
2.93 |
211320 |
2.81% |
| MCRB |
|
Seres Theraptc |
8.22 |
9.97 |
8.15 |
8.45 |
255260 |
2.80% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.39 |
0.41 |
0.37 |
0.39 |
2463405 |
2.63% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.55 |
1.60 |
1.54 |
1.58 |
163147 |
2.60% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.34 |
2.48 |
2.34 |
2.40 |
191102 |
2.56% |
| FENC |
|
Fennec Pharmaceuticals Inc |
8.27 |
8.53 |
8.26 |
8.41 |
71660 |
2.56% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
776.01 |
806.18 |
776.01 |
803.17 |
539814 |
2.49% |
| OPK |
|
Opko Health Inc |
1.22 |
1.27 |
1.21 |
1.24 |
1804329 |
2.48% |
| IFRX |
|
Fireman B.V. |
0.83 |
0.87 |
0.83 |
0.85 |
99089 |
2.41% |
| NCNA |
|
Nucana Plc ADR |
2.10 |
2.25 |
2.09 |
2.13 |
18665 |
2.40% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.53 |
2.65 |
2.51 |
2.58 |
5434999 |
2.38% |
| ARWR |
|
Arrowhead Research Corporation |
60.42 |
64.48 |
60.38 |
63.83 |
1083724 |
2.32% |
| XTLB |
|
Xtl Biopharma Ads |
0.91 |
1.06 |
0.89 |
0.89 |
52067 |
2.30% |
| OMER |
|
Omeros Corporation |
11.28 |
12.14 |
11.21 |
11.70 |
504342 |
2.27% |
| AQB |
|
Aquabounty Technologies Inc |
0.89 |
0.94 |
0.89 |
0.91 |
14762 |
2.25% |
| NTLA |
|
Intellia Thera CS |
11.60 |
12.32 |
11.40 |
11.88 |
1844464 |
2.24% |
| SRPT |
|
Sarepta Therapeutics |
17.62 |
18.19 |
17.36 |
17.79 |
848604 |
2.24% |
| SMMT |
|
Summit Therapeu ADR |
14.70 |
15.57 |
14.65 |
14.95 |
1353587 |
2.19% |
| AUTL |
|
Autolus Therapeutics Plc ADR |
1.37 |
1.44 |
1.37 |
1.41 |
812898 |
2.17% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
96.06 |
100.99 |
95.44 |
98.12 |
450577 |
2.14% |
| GILD |
|
Gilead Sciences, Inc |
151.62 |
156.95 |
150.61 |
154.99 |
3393547 |
2.09% |
| ILMN |
|
Illumina, Inc |
115.20 |
117.47 |
114.94 |
116.81 |
958320 |
2.07% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.86 |
22.19 |
21.79 |
22.04 |
440783 |
1.99% |
| ACHV |
|
Achieve Life Sciences Inc |
4.13 |
4.29 |
4.13 |
4.21 |
211715 |
1.94% |
| XOMA |
|
XOMA Limited |
23.57 |
24.40 |
23.24 |
24.02 |
73839 |
1.91% |
| CYTK |
|
Cytokinetics, Inc |
65.44 |
67.54 |
64.58 |
66.26 |
1254071 |
1.88% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
305.44 |
318.44 |
301.17 |
314.29 |
771514 |
1.88% |
| INSM |
|
Insmed Incorporated |
146.12 |
152.19 |
144.50 |
148.91 |
1102510 |
1.87% |
| VCYT |
|
Veracyte Inc |
35.17 |
36.53 |
35.17 |
35.80 |
232382 |
1.85% |
| GERN |
|
Geron Corporation |
1.64 |
1.73 |
1.61 |
1.66 |
11549073 |
1.84% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.19 |
2.30 |
2.19 |
2.23 |
411088 |
1.83% |
| ENLV |
|
Enlivex Therapeutics Ltd |
1.12 |
1.14 |
1.09 |
1.12 |
93360 |
1.82% |
| ACET |
|
Aceto Corporation |
6.76 |
7.30 |
6.72 |
6.84 |
163318 |
1.79% |
| APRE |
|
Aprea Therapeutics Inc |
0.59 |
0.64 |
0.56 |
0.60 |
157209 |
1.69% |
| SLDB |
|
Solid Biosciences Inc |
6.01 |
6.39 |
6.01 |
6.18 |
629791 |
1.64% |
| OGEN |
|
Oragenics Inc |
0.65 |
0.66 |
0.64 |
0.66 |
19659 |
1.54% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.33 |
3.51 |
3.33 |
3.42 |
111539 |
1.48% |
| GLPG |
|
Galapagos NV |
33.52 |
33.96 |
33.47 |
33.92 |
78255 |
1.47% |
| RLAY |
|
Relay Therapeutics Inc |
8.88 |
9.54 |
8.70 |
8.93 |
1458623 |
1.36% |
| PRTA |
|
Prothena Corp |
8.75 |
9.24 |
8.75 |
8.97 |
110233 |
1.36% |
| MGTX |
|
Meiragtx Holdings Plc |
7.48 |
7.70 |
7.26 |
7.45 |
137366 |
1.22% |
| ESPR |
|
Esperion Theraptc |
3.40 |
3.63 |
3.39 |
3.44 |
4283822 |
1.18% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Biotechnology Stocks List
Biotechnology Stocks list are biotechnology stocks that are trading on the OTCBB market.
February 13, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OCLN |
|
Originclear Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
415000 |
14.29% |
| ENZN |
|
Enzon Pharma Inc |
0.0710 |
0.0710 |
0.0640 |
0.0684 |
7000 |
6.88% |
| ISCO |
|
International Stem Cell Corp |
0.1750 |
0.1750 |
0.1750 |
0.1750 |
100 |
6.06% |
| LZAGY |
|
Lonza Group Ag |
67.3000 |
69.3000 |
67.2400 |
68.4800 |
1450900 |
4.34% |
| LZAGF |
|
Lonza Group Ltd |
687.5530 |
691.5890 |
664.2720 |
689.7100 |
300 |
4.27% |
| USAQ |
|
US Alcohol Testing America Inc |
0.7524 |
0.7524 |
0.6771 |
0.7242 |
2300 |
3.46% |
| NVZMY |
|
Novozymes Unspn ADR |
63.3600 |
63.9400 |
62.0901 |
63.5100 |
46300 |
2.97% |
| NVZMF |
|
Novozymes A/S |
64.1300 |
64.1300 |
64.1300 |
64.1300 |
800 |
2.36% |
| BVNRY |
|
Bavarian Nordic |
10.0500 |
10.0500 |
10.0500 |
10.0500 |
400 |
1.62% |
| CYDY |
|
Cytodyn Inc |
0.2400 |
0.2490 |
0.2380 |
0.2421 |
2465200 |
0.88% |
| RLFTF |
|
Mondobiotech Holding Ag Basel |
1.4800 |
1.4800 |
1.4400 |
1.4800 |
700 |
0.68% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
10.4000 |
10.5500 |
10.1100 |
10.5500 |
29400 |
0.24% |
| ENZC |
|
Enzolytics Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
3388600 |
0.00% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4000700 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
133500 |
0.00% |
| PLPL |
|
Diamond Ranch Foods |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
26820000 |
0.00% |
| EDXC |
|
Endexx Corp |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
200000 |
0.00% |
| INBP |
|
Integrated Biopharma |
0.2830 |
0.3024 |
0.2720 |
0.2997 |
40800 |
-0.10% |
| AVCNF |
|
Avicanna Inc |
0.1225 |
0.1333 |
0.1225 |
0.1333 |
31300 |
-0.15% |
| ROMJF |
|
Rubicon Organics Inc |
0.3228 |
0.3228 |
0.3219 |
0.3219 |
9000 |
-0.80% |
| PKTX |
|
Protokinetix Inc |
0.0066 |
0.0082 |
0.0066 |
0.0082 |
486000 |
-1.20% |
| GNNSF |
|
Genscript Biotech Corp |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
3600 |
-1.27% |
| RVXCF |
|
Resverlogix Corp |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
500 |
-5.74% |
| RGBP |
|
Regen Biopharma Inc |
0.0013 |
0.0016 |
0.0012 |
0.0014 |
12338600 |
-6.67% |
| CSLLY |
|
Csl Ltd |
53.8025 |
53.8025 |
52.9500 |
53.0000 |
102400 |
-6.72% |
| NWBO |
|
Northwest Bioth Cmn |
0.2476 |
0.2530 |
0.2390 |
0.2400 |
1564200 |
-6.98% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.1622 |
0.1900 |
0.1622 |
0.1622 |
500 |
-9.33% |
| BIEI |
|
Premier Biomedical |
0.0008 |
0.0008 |
0.0007 |
0.0007 |
1536100 |
-12.50% |
| MRES |
|
Institute of Biomedi |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
1200 |
-20.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
8200 |
-25.00% |
| RGBPP |
|
Regen Biopharma Inc |
0.0031 |
0.0035 |
0.0022 |
0.0022 |
486500 |
-42.11% |
| INRLF |
|
Valneva Se Ord |
4.8450 |
4.8450 |
4.8450 |
4.8450 |
2000 |
0.00% |
Bitcoin Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|