| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LIXT |
 |
Lixte Biotechnology Holdings Inc |
1.97 |
2.34 |
1.94 |
2.19 |
31700 |
12.31% |
| WINT |
|
Windtree Therapeutics Inc |
0.93 |
1.05 |
0.89 |
1.01 |
134800 |
12.22% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.81 |
3.09 |
2.74 |
3.07 |
440300 |
12.04% |
| SEEL |
|
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
| NAVB |
|
Navidea Biopharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.10 |
2792100 |
11.11% |
| FRLN |
|
Freeline Therapeutics Holdings Plc Adss |
3.85 |
4.44 |
3.78 |
4.33 |
53200 |
10.74% |
| FBIO |
|
Fortress Biotech Inc |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
| FGEN |
|
Fibrogen Inc CS |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
| NCNA |
|
Nucana Plc ADR |
0.62 |
0.63 |
0.58 |
0.63 |
37700 |
8.62% |
| PTN |
|
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
23.68 |
26.31 |
23.19 |
25.58 |
4833400 |
8.25% |
| CASI |
|
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
| BCEL |
|
Atreca Inc Cl A |
0.28 |
0.29 |
0.28 |
0.28 |
116800 |
7.69% |
| NBSE |
|
Neu Base Therapeutics Inc |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.60 |
6.01 |
5.60 |
5.99 |
41700 |
7.35% |
| APLT |
|
Applied Therapeutics Inc |
2.23 |
2.64 |
2.18 |
2.64 |
1025500 |
7.32% |
| MORF |
|
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
| KZR |
|
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.71 |
1.90 |
1.65 |
1.82 |
353400 |
6.43% |
| VBIV |
|
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
| TRVN |
|
Trevena Inc |
0.65 |
0.69 |
0.65 |
0.68 |
77671 |
6.25% |
| KPTI |
|
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
| IGC |
|
India Globalization Capital, Inc |
0.35 |
0.38 |
0.34 |
0.36 |
118300 |
5.88% |
| MRUS |
|
Merus N.V. CS |
22.87 |
24.27 |
22.64 |
24.09 |
304000 |
5.80% |
| ADAP |
|
Adaptimmune Ther Ads |
0.73 |
0.82 |
0.73 |
0.80 |
459000 |
5.26% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.74 |
3.17 |
2.74 |
2.81 |
40200 |
5.24% |
| FOLD |
|
Amicus Therapeutics, Inc |
12.30 |
12.95 |
12.30 |
12.88 |
2108800 |
5.23% |
| NEPT |
|
Neptune Technologies & Bioresources Inc |
1.37 |
1.44 |
1.32 |
1.42 |
482100 |
5.19% |
| SRRK |
|
Scholar Rock Holding Corp |
6.76 |
7.21 |
6.76 |
7.11 |
330200 |
4.71% |
| AFMD |
|
Affimed N.V. |
0.48 |
0.48 |
0.46 |
0.48 |
543200 |
4.35% |
| NNVC |
|
Nanoviricides Inc |
1.45 |
1.48 |
1.37 |
1.46 |
29600 |
4.29% |
| REPL |
|
Replimune Group Inc |
16.02 |
16.62 |
15.62 |
16.60 |
876900 |
4.01% |
| FATE |
|
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
| RCEL |
|
Avita Medical Ltd |
13.96 |
14.43 |
13.96 |
14.38 |
63100 |
3.90% |
| XFOR |
|
X4 Pharmaceuticals Inc |
1.06 |
1.11 |
1.06 |
1.10 |
796500 |
3.77% |
| LPTX |
|
Leap Therapeutics Inc |
1.36 |
1.47 |
1.36 |
1.41 |
179900 |
3.68% |
| NTRA |
|
Natera Inc |
45.20 |
47.07 |
45.20 |
46.62 |
1469600 |
3.67% |
| ABUS |
|
Arbutus Biopharma Cp |
1.95 |
2.04 |
1.95 |
2.01 |
713800 |
3.61% |
| IPHA |
|
Innate Pharma S.A. Ads |
2.62 |
2.63 |
2.51 |
2.58 |
9700 |
3.61% |
| LUMO |
|
Lumos Pharma Inc |
2.71 |
2.93 |
2.71 |
2.88 |
10200 |
3.60% |
| BGNE |
|
Beigene Ltd Ads |
192.89 |
196.05 |
189.61 |
192.18 |
162400 |
3.57% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
20.86 |
22.14 |
20.80 |
21.29 |
849800 |
3.50% |
| GLYC |
|
Glycomimetics Inc |
1.48 |
1.54 |
1.45 |
1.48 |
188500 |
3.50% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.20 |
1.26 |
1.17 |
1.21 |
1781400 |
3.42% |
| ILMN |
|
Illumina, Inc |
130.02 |
133.60 |
130.02 |
133.30 |
2590200 |
3.41% |
| CUE |
|
Cue Biopharma Inc |
2.37 |
2.56 |
2.37 |
2.44 |
349700 |
3.39% |
| SRPT |
|
Sarepta Therapeutics |
120.52 |
124.15 |
119.34 |
123.44 |
857600 |
3.37% |
| TWST |
|
Twist Bioscience Corp |
21.08 |
21.34 |
20.08 |
20.54 |
1121217 |
3.37% |
| ORGS |
|
Orgenesis Inc |
0.60 |
0.65 |
0.60 |
0.62 |
11300 |
3.33% |
| APVO |
|
Aptevo Therapeutics Inc |
0.33 |
0.33 |
0.31 |
0.32 |
78600 |
3.23% |
| BNGO |
|
Bionano Genomics Inc |
2.85 |
2.94 |
2.84 |
2.93 |
237100 |
3.17% |
| CAPR |
|
Capricor Therap |
5.71 |
5.98 |
5.70 |
5.90 |
54100 |
3.15% |
| LIFE |
|
Life Technologies Corp |
1.59 |
1.64 |
1.57 |
1.64 |
110900 |
3.14% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.84 |
27.41 |
26.32 |
27.34 |
583000 |
3.13% |
| CMRX |
|
Chimerix Inc |
1.01 |
1.03 |
0.99 |
1.01 |
356000 |
3.06% |
| KZIA |
|
Kazia Therapeutics Ltd |
1.00 |
1.05 |
0.95 |
1.03 |
18900 |
3.00% |
| PTCT |
|
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
| PSTX |
|
Poseida Therapeutics Inc |
2.38 |
2.76 |
2.38 |
2.45 |
2218300 |
2.94% |
| AVDX |
|
AvidXchange Holdings Inc |
9.02 |
9.28 |
9.00 |
9.22 |
2038600 |
2.90% |
| IMGN |
|
ImmunoGen, Inc |
15.05 |
15.53 |
14.98 |
15.40 |
3446700 |
2.87% |
| IGMS |
|
Igm Biosciences Inc |
7.76 |
7.97 |
7.68 |
7.94 |
157000 |
2.85% |
| BEAM |
|
Beam Therapeutics Inc |
23.79 |
24.48 |
23.46 |
24.26 |
748300 |
2.80% |
| KURA |
|
Kura Oncology |
8.44 |
8.67 |
8.34 |
8.67 |
458600 |
2.73% |
| SELB |
|
Selecta Biosciences |
1.13 |
1.16 |
1.10 |
1.14 |
481100 |
2.70% |
| SMMT |
|
Summit Therapeu ADR |
1.87 |
1.94 |
1.87 |
1.92 |
384600 |
2.67% |
| STTK |
|
Shattuck Labs Inc |
1.57 |
1.70 |
1.45 |
1.54 |
45600 |
2.67% |
| AXON |
|
Axon Enterprise Inc |
190.85 |
195.71 |
190.69 |
194.65 |
617700 |
2.66% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
88.74 |
90.77 |
88.37 |
90.37 |
2314100 |
2.62% |
| NLTX |
|
Nile Therapeutics, Inc |
3.87 |
4.05 |
3.81 |
3.91 |
103900 |
2.62% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.17 |
1.23 |
1.17 |
1.19 |
293400 |
2.59% |
| MCRB |
|
Seres Theraptc |
2.33 |
2.41 |
2.31 |
2.39 |
1637800 |
2.58% |
| RGNX |
|
Regenxbio Inc |
17.23 |
17.86 |
17.21 |
17.60 |
342100 |
2.50% |
| ALEC |
|
Alector Inc |
6.39 |
6.70 |
6.36 |
6.60 |
616700 |
2.48% |
| BCDA |
|
Biocardia Inc |
0.41 |
0.43 |
0.41 |
0.42 |
76900 |
2.44% |
| IMNM |
|
Immunome Inc |
7.40 |
7.86 |
7.40 |
7.55 |
44500 |
2.44% |
| HBIO |
|
Harvard Bioscience, Inc |
4.11 |
4.24 |
4.03 |
4.21 |
98400 |
2.43% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
4.54 |
4.66 |
4.52 |
4.65 |
1175700 |
2.42% |
| CLRB |
|
Cellectar Biosc |
2.50 |
2.64 |
2.42 |
2.54 |
216300 |
2.42% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
20.34 |
21.29 |
19.74 |
20.38 |
124300 |
2.41% |
| CRIS |
|
Curis, Inc |
0.42 |
0.45 |
0.41 |
0.43 |
379400 |
2.38% |
| XNCR |
|
Xencor Inc |
20.18 |
20.59 |
20.18 |
20.55 |
405700 |
2.34% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
7.33 |
7.54 |
7.20 |
7.52 |
2053100 |
2.31% |
| CSBR |
|
Champions Oncolog |
5.62 |
5.98 |
5.40 |
5.78 |
7000 |
2.30% |
| VTVT |
|
Vtv Theraptcs Cl A |
0.46 |
0.47 |
0.44 |
0.46 |
51900 |
2.22% |
| CRSP |
|
Crispr Therapeutics Ag |
46.86 |
47.79 |
46.68 |
47.13 |
838800 |
2.21% |
| DCPH |
|
Deciphera Pharmaceuticals Inc |
12.52 |
12.85 |
12.45 |
12.73 |
284000 |
2.17% |
| PGEN |
|
Precigen Inc |
1.44 |
1.48 |
1.40 |
1.43 |
685100 |
2.14% |
| LGND |
|
Ligand Pharmaceuticals Inc |
60.48 |
61.79 |
60.26 |
61.47 |
125700 |
2.09% |
| CWBR |
|
Cohbar Inc |
2.80 |
3.00 |
2.80 |
2.96 |
7100 |
2.07% |
| EXEL |
|
Exelixis, Inc |
21.81 |
22.19 |
21.79 |
22.19 |
2119800 |
2.02% |
| ARDX |
|
Ardelyx Inc |
4.10 |
4.19 |
4.00 |
4.14 |
3861000 |
1.97% |
| ARRY |
|
Array BioPharma Inc |
23.04 |
23.61 |
23.00 |
23.43 |
3584900 |
1.96% |
| CDMO |
|
Avid Bioservices Inc |
10.11 |
10.44 |
9.97 |
10.20 |
888600 |
1.90% |
| NDRA |
|
Endra Life Sciences Inc |
1.09 |
1.10 |
1.06 |
1.07 |
14900 |
1.90% |
| NSTG |
|
Nanostring Tech |
1.64 |
1.74 |
1.63 |
1.64 |
1626100 |
1.86% |
| IONS |
|
Ionis Pharmaceuticals |
46.74 |
47.72 |
45.96 |
47.13 |
2202100 |
1.84% |
| RAPT |
|
Rapt Therapeutics Inc |
16.82 |
17.13 |
16.25 |
17.00 |
820400 |
1.80% |
| ANAB |
|
Anaptysbio Inc |
18.27 |
18.75 |
18.21 |
18.47 |
149800 |
1.76% |
| DVAX |
|
Dynavax Technologies Corporation |
14.38 |
14.57 |
14.33 |
14.49 |
1136000 |
1.76% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| USAQ |
|
US Alcohol Testing America Inc |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
600 |
27.50% |
| RSPI |
|
Respirerx Pharmaceuticals Inc |
0.0010 |
0.0013 |
0.0010 |
0.0012 |
13152700 |
20.00% |
| IPCIF |
|
Intellipharmaceutics International Inc |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
500 |
18.98% |
| IUGNF |
|
Imugene Ltd |
0.0320 |
0.0340 |
0.0300 |
0.0340 |
116300 |
6.25% |
| ISCO |
|
International Stem Cell Corp |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
100 |
5.82% |
| GNNSF |
|
Genscript Biotech Corp |
2.6360 |
2.6360 |
2.6360 |
2.6360 |
500 |
4.60% |
| LGIQ |
|
Logiq Inc. |
0.1990 |
0.2400 |
0.1911 |
0.2090 |
93800 |
4.50% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
11.2000 |
11.3700 |
11.2000 |
11.3500 |
44000 |
3.77% |
| TLPPF |
|
Telix Pharmaceuticals Ltd |
7.1200 |
7.3500 |
7.1200 |
7.3500 |
6300 |
3.52% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0210 |
0.0220 |
0.0200 |
0.0217 |
868500 |
3.33% |
| OCLN |
|
Originclear Inc |
0.0065 |
0.0070 |
0.0065 |
0.0066 |
134800 |
1.54% |
| ENZC |
|
Enzolytics Inc |
0.0398 |
0.0414 |
0.0392 |
0.0404 |
3595800 |
1.51% |
| OXBDF |
|
Oxford Biomedical Ltd |
3.5150 |
3.5200 |
3.4600 |
3.5200 |
3100 |
0.86% |
| BVNRY |
|
Bavarian Nordic |
7.3550 |
7.3550 |
7.2780 |
7.2780 |
1500 |
0.52% |
| PKTX |
|
Protokinetix Inc |
0.0272 |
0.0272 |
0.0240 |
0.0240 |
50500 |
0.42% |
| SCAL |
|
Stem Cell Authority Ltd |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
45000 |
0.00% |
| ZHCLF |
|
Zenith Cap Corp |
0.1200 |
0.1200 |
0.1050 |
0.1050 |
2600 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0020 |
0.0022 |
0.0020 |
0.0022 |
449000 |
0.00% |
| NTRR |
|
Neutra Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1015800 |
0.00% |
| ADXS |
|
Advaxis, Inc. |
0.8800 |
0.8900 |
0.8800 |
0.8900 |
1600 |
0.00% |
| AMBS |
|
Amarantus Bioscience Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1011000 |
0.00% |
| ENZN |
|
Enzon Pharma Inc |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
300 |
0.00% |
| ANTH |
|
Anthera Pharmaceutic |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
600 |
0.00% |
| EDXC |
|
Endexx Corp |
0.0332 |
0.0400 |
0.0332 |
0.0399 |
244700 |
-0.25% |
| MRES |
|
Institute of Biomedi |
0.0139 |
0.0142 |
0.0120 |
0.0139 |
2145800 |
-0.71% |
| CYDY |
|
Cytodyn Inc |
0.1737 |
0.1830 |
0.1730 |
0.1752 |
843000 |
-1.02% |
| CHYHY |
|
Chr Hansen Holding A/S ADR |
15.3650 |
15.3800 |
15.1000 |
15.2000 |
143200 |
-1.38% |
| NVZMY |
|
Novozymes Unspn ADR |
40.5100 |
40.5200 |
39.9500 |
40.1100 |
41200 |
-1.62% |
| RGBP |
|
Regen Biopharma Inc |
1.9000 |
1.9000 |
1.7700 |
1.7700 |
3400 |
-1.67% |
| CSLLY |
|
Csl Ltd |
80.7765 |
80.9500 |
79.5800 |
80.1500 |
88800 |
-1.93% |
| LZAGF |
|
Lonza Group Ltd |
459.9000 |
465.3000 |
454.6980 |
457.5000 |
900 |
-2.45% |
| RGRX |
|
Regenerx Biopharmaceuticals Inc |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
5000 |
-2.63% |
| LZAGY |
|
Lonza Group Ag |
46.1800 |
46.2900 |
45.4700 |
45.7500 |
136200 |
-2.66% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
300 |
-3.57% |
| CRPOF |
|
Ceapro Inc |
0.2890 |
0.2890 |
0.2890 |
0.2890 |
200 |
-3.67% |
| RLFTF |
|
Mondobiotech Holding Ag Basel |
2.5000 |
2.5000 |
2.4000 |
2.4280 |
3500 |
-4.03% |
| ROMJF |
|
Rubicon Organics Inc |
0.3570 |
0.3577 |
0.3570 |
0.3570 |
3800 |
-5.05% |
| AVCNF |
|
Avicanna Inc |
0.3375 |
0.3375 |
0.3375 |
0.3375 |
6000 |
-6.48% |
| VDRM |
|
Viaderma Inc |
0.0116 |
0.0116 |
0.0096 |
0.0097 |
1353400 |
-6.73% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
1500 |
-7.41% |
| GBLX |
|
Growblox Sciences Inc |
0.0075 |
0.0100 |
0.0075 |
0.0086 |
89000 |
-9.47% |
| BIEI |
|
Premier Biomedical |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
1389800 |
-11.11% |
| NWBO |
|
Northwest Bioth Cmn |
0.9400 |
0.9499 |
0.7800 |
0.8250 |
7497900 |
-12.94% |
| MHTX |
|
Manhattan Scients |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
224000 |
-20.00% |
| PLPL |
|
Diamond Ranch Foods |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
6201000 |
-50.00% |
| ELVAF |
|
Evolva Holding |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
400 |
0.00% |
| PHMMF |
|
Pharma Mar S.A.U. |
33.3400 |
33.3400 |
33.3400 |
33.3400 |
100 |
0.00% |
