Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
1.97 |
2.34 |
1.94 |
2.19 |
31700 |
12.31% |
WINT |
 |
Windtree Therapeutics Inc |
0.93 |
1.05 |
0.89 |
1.01 |
134800 |
12.22% |
PRLD |
 |
Prelude Therapeutics Incorporated |
2.81 |
3.09 |
2.74 |
3.07 |
440300 |
12.04% |
SEEL |
 |
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
NAVB |
 |
Navidea Biopharmaceuticals Inc |
0.09 |
0.10 |
0.09 |
0.10 |
2792100 |
11.11% |
FRLN |
 |
Freeline Therapeutics Holdings Plc Adss |
3.85 |
4.44 |
3.78 |
4.33 |
53200 |
10.74% |
FBIO |
 |
Fortress Biotech Inc |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
FGEN |
 |
Fibrogen Inc CS |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
NCNA |
 |
Nucana Plc ADR |
0.62 |
0.63 |
0.58 |
0.63 |
37700 |
8.62% |
PTN |
 |
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
ACAD |
 |
ACADIA Pharmaceuticals Inc |
23.68 |
26.31 |
23.19 |
25.58 |
4833400 |
8.25% |
CASI |
 |
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
BCEL |
 |
Atreca Inc Cl A |
0.28 |
0.29 |
0.28 |
0.28 |
116800 |
7.69% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
FHTX |
 |
Foghorn Therapeutics Inc |
5.60 |
6.01 |
5.60 |
5.99 |
41700 |
7.35% |
APLT |
 |
Applied Therapeutics Inc |
2.23 |
2.64 |
2.18 |
2.64 |
1025500 |
7.32% |
MORF |
 |
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
KZR |
 |
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.71 |
1.90 |
1.65 |
1.82 |
353400 |
6.43% |
VBIV |
 |
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
TRVN |
 |
Trevena Inc |
0.65 |
0.69 |
0.65 |
0.68 |
77671 |
6.25% |
KPTI |
 |
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
PHIO |
 |
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
IGC |
 |
India Globalization Capital, Inc |
0.35 |
0.38 |
0.34 |
0.36 |
118300 |
5.88% |
MRUS |
 |
Merus N.V. CS |
22.87 |
24.27 |
22.64 |
24.09 |
304000 |
5.80% |
ADAP |
 |
Adaptimmune Ther Ads |
0.73 |
0.82 |
0.73 |
0.80 |
459000 |
5.26% |
ARMP |
 |
Armata Pharmaceuticals Inc |
2.74 |
3.17 |
2.74 |
2.81 |
40200 |
5.24% |
FOLD |
 |
Amicus Therapeutics, Inc |
12.30 |
12.95 |
12.30 |
12.88 |
2108800 |
5.23% |
NEPT |
 |
Neptune Technologies & Bioresources Inc |
1.37 |
1.44 |
1.32 |
1.42 |
482100 |
5.19% |
SRRK |
 |
Scholar Rock Holding Corp |
6.76 |
7.21 |
6.76 |
7.11 |
330200 |
4.71% |
AFMD |
 |
Affimed N.V. |
0.48 |
0.48 |
0.46 |
0.48 |
543200 |
4.35% |
NNVC |
 |
Nanoviricides Inc |
1.45 |
1.48 |
1.37 |
1.46 |
29600 |
4.29% |
REPL |
 |
Replimune Group Inc |
16.02 |
16.62 |
15.62 |
16.60 |
876900 |
4.01% |
FATE |
 |
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
RCEL |
 |
Avita Medical Ltd |
13.96 |
14.43 |
13.96 |
14.38 |
63100 |
3.90% |
XFOR |
 |
X4 Pharmaceuticals Inc |
1.06 |
1.11 |
1.06 |
1.10 |
796500 |
3.77% |
LPTX |
 |
Leap Therapeutics Inc |
1.36 |
1.47 |
1.36 |
1.41 |
179900 |
3.68% |
NTRA |
 |
Natera Inc |
45.20 |
47.07 |
45.20 |
46.62 |
1469600 |
3.67% |
ABUS |
 |
Arbutus Biopharma Cp |
1.95 |
2.04 |
1.95 |
2.01 |
713800 |
3.61% |
IPHA |
 |
Innate Pharma S.A. Ads |
2.62 |
2.63 |
2.51 |
2.58 |
9700 |
3.61% |
LUMO |
 |
Lumos Pharma Inc |
2.71 |
2.93 |
2.71 |
2.88 |
10200 |
3.60% |
BGNE |
 |
Beigene Ltd Ads |
192.89 |
196.05 |
189.61 |
192.18 |
162400 |
3.57% |
RCKT |
 |
Rocket Pharmaceuticals Inc |
20.86 |
22.14 |
20.80 |
21.29 |
849800 |
3.50% |
GLYC |
 |
Glycomimetics Inc |
1.48 |
1.54 |
1.45 |
1.48 |
188500 |
3.50% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
1.20 |
1.26 |
1.17 |
1.21 |
1781400 |
3.42% |
ILMN |
 |
Illumina, Inc |
130.02 |
133.60 |
130.02 |
133.30 |
2590200 |
3.41% |
CUE |
 |
Cue Biopharma Inc |
2.37 |
2.56 |
2.37 |
2.44 |
349700 |
3.39% |
SRPT |
 |
Sarepta Therapeutics |
120.52 |
124.15 |
119.34 |
123.44 |
857600 |
3.37% |
TWST |
 |
Twist Bioscience Corp |
21.08 |
21.34 |
20.08 |
20.54 |
1121217 |
3.37% |
ORGS |
 |
Orgenesis Inc |
0.60 |
0.65 |
0.60 |
0.62 |
11300 |
3.33% |
APVO |
 |
Aptevo Therapeutics Inc |
0.33 |
0.33 |
0.31 |
0.32 |
78600 |
3.23% |
BNGO |
 |
Bionano Genomics Inc |
2.85 |
2.94 |
2.84 |
2.93 |
237100 |
3.17% |
CAPR |
 |
Capricor Therap |
5.71 |
5.98 |
5.70 |
5.90 |
54100 |
3.15% |
LIFE |
 |
Life Technologies Corp |
1.59 |
1.64 |
1.57 |
1.64 |
110900 |
3.14% |
CLDX |
 |
Celldex Therapeutics, Inc |
26.84 |
27.41 |
26.32 |
27.34 |
583000 |
3.13% |
CMRX |
 |
Chimerix Inc |
1.01 |
1.03 |
0.99 |
1.01 |
356000 |
3.06% |
KZIA |
 |
Kazia Therapeutics Ltd |
1.00 |
1.05 |
0.95 |
1.03 |
18900 |
3.00% |
PTCT |
 |
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
PSTX |
 |
Poseida Therapeutics Inc |
2.38 |
2.76 |
2.38 |
2.45 |
2218300 |
2.94% |
AVDX |
 |
AvidXchange Holdings Inc |
9.02 |
9.28 |
9.00 |
9.22 |
2038600 |
2.90% |
IMGN |
 |
ImmunoGen, Inc |
15.05 |
15.53 |
14.98 |
15.40 |
3446700 |
2.87% |
IGMS |
 |
Igm Biosciences Inc |
7.76 |
7.97 |
7.68 |
7.94 |
157000 |
2.85% |
BEAM |
 |
Beam Therapeutics Inc |
23.79 |
24.48 |
23.46 |
24.26 |
748300 |
2.80% |
KURA |
 |
Kura Oncology |
8.44 |
8.67 |
8.34 |
8.67 |
458600 |
2.73% |
SELB |
 |
Selecta Biosciences |
1.13 |
1.16 |
1.10 |
1.14 |
481100 |
2.70% |
SMMT |
 |
Summit Therapeu ADR |
1.87 |
1.94 |
1.87 |
1.92 |
384600 |
2.67% |
STTK |
 |
Shattuck Labs Inc |
1.57 |
1.70 |
1.45 |
1.54 |
45600 |
2.67% |
AXON |
 |
Axon Enterprise Inc |
190.85 |
195.71 |
190.69 |
194.65 |
617700 |
2.66% |
BMRN |
 |
BioMarin Pharmaceutical Inc |
88.74 |
90.77 |
88.37 |
90.37 |
2314100 |
2.62% |
NLTX |
 |
Nile Therapeutics, Inc |
3.87 |
4.05 |
3.81 |
3.91 |
103900 |
2.62% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.17 |
1.23 |
1.17 |
1.19 |
293400 |
2.59% |
MCRB |
 |
Seres Theraptc |
2.33 |
2.41 |
2.31 |
2.39 |
1637800 |
2.58% |
RGNX |
 |
Regenxbio Inc |
17.23 |
17.86 |
17.21 |
17.60 |
342100 |
2.50% |
ALEC |
 |
Alector Inc |
6.39 |
6.70 |
6.36 |
6.60 |
616700 |
2.48% |
BCDA |
 |
Biocardia Inc |
0.41 |
0.43 |
0.41 |
0.42 |
76900 |
2.44% |
IMNM |
 |
Immunome Inc |
7.40 |
7.86 |
7.40 |
7.55 |
44500 |
2.44% |
HBIO |
 |
Harvard Bioscience, Inc |
4.11 |
4.24 |
4.03 |
4.21 |
98400 |
2.43% |
VNDA |
 |
Vanda Pharmaceuticals Inc |
4.54 |
4.66 |
4.52 |
4.65 |
1175700 |
2.42% |
CLRB |
 |
Cellectar Biosc |
2.50 |
2.64 |
2.42 |
2.54 |
216300 |
2.42% |
BCYC |
 |
Bicycle Therapeutics Plc ADR |
20.34 |
21.29 |
19.74 |
20.38 |
124300 |
2.41% |
CRIS |
 |
Curis, Inc |
0.42 |
0.45 |
0.41 |
0.43 |
379400 |
2.38% |
XNCR |
 |
Xencor Inc |
20.18 |
20.59 |
20.18 |
20.55 |
405700 |
2.34% |
BCRX |
 |
BioCryst Pharmaceuticals, Inc |
7.33 |
7.54 |
7.20 |
7.52 |
2053100 |
2.31% |
CSBR |
 |
Champions Oncolog |
5.62 |
5.98 |
5.40 |
5.78 |
7000 |
2.30% |
VTVT |
 |
Vtv Theraptcs Cl A |
0.46 |
0.47 |
0.44 |
0.46 |
51900 |
2.22% |
CRSP |
 |
Crispr Therapeutics Ag |
46.86 |
47.79 |
46.68 |
47.13 |
838800 |
2.21% |
DCPH |
 |
Deciphera Pharmaceuticals Inc |
12.52 |
12.85 |
12.45 |
12.73 |
284000 |
2.17% |
PGEN |
 |
Precigen Inc |
1.44 |
1.48 |
1.40 |
1.43 |
685100 |
2.14% |
LGND |
 |
Ligand Pharmaceuticals Inc |
60.48 |
61.79 |
60.26 |
61.47 |
125700 |
2.09% |
CWBR |
 |
Cohbar Inc |
2.80 |
3.00 |
2.80 |
2.96 |
7100 |
2.07% |
EXEL |
 |
Exelixis, Inc |
21.81 |
22.19 |
21.79 |
22.19 |
2119800 |
2.02% |
ARDX |
 |
Ardelyx Inc |
4.10 |
4.19 |
4.00 |
4.14 |
3861000 |
1.97% |
ARRY |
 |
Array BioPharma Inc |
23.04 |
23.61 |
23.00 |
23.43 |
3584900 |
1.96% |
CDMO |
 |
Avid Bioservices Inc |
10.11 |
10.44 |
9.97 |
10.20 |
888600 |
1.90% |
NDRA |
 |
Endra Life Sciences Inc |
1.09 |
1.10 |
1.06 |
1.07 |
14900 |
1.90% |
NSTG |
 |
Nanostring Tech |
1.64 |
1.74 |
1.63 |
1.64 |
1626100 |
1.86% |
IONS |
 |
Ionis Pharmaceuticals |
46.74 |
47.72 |
45.96 |
47.13 |
2202100 |
1.84% |
RAPT |
 |
Rapt Therapeutics Inc |
16.82 |
17.13 |
16.25 |
17.00 |
820400 |
1.80% |
ANAB |
 |
Anaptysbio Inc |
18.27 |
18.75 |
18.21 |
18.47 |
149800 |
1.76% |
DVAX |
 |
Dynavax Technologies Corporation |
14.38 |
14.57 |
14.33 |
14.49 |
1136000 |
1.76% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
USAQ |
 |
US Alcohol Testing America Inc |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
600 |
27.50% |
RSPI |
 |
Respirerx Pharmaceuticals Inc |
0.0010 |
0.0013 |
0.0010 |
0.0012 |
13152700 |
20.00% |
IPCIF |
 |
Intellipharmaceutics International Inc |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
500 |
18.98% |
IUGNF |
 |
Imugene Ltd |
0.0320 |
0.0340 |
0.0300 |
0.0340 |
116300 |
6.25% |
ISCO |
 |
International Stem Cell Corp |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
100 |
5.82% |
GNNSF |
 |
Genscript Biotech Corp |
2.6360 |
2.6360 |
2.6360 |
2.6360 |
500 |
4.60% |
LGIQ |
 |
Logiq Inc. |
0.1990 |
0.2400 |
0.1911 |
0.2090 |
93800 |
4.50% |
WXXWY |
 |
Wuxi Biologics Cayman Inc ADR |
11.2000 |
11.3700 |
11.2000 |
11.3500 |
44000 |
3.77% |
TLPPF |
 |
Telix Pharmaceuticals Ltd |
7.1200 |
7.3500 |
7.1200 |
7.3500 |
6300 |
3.52% |
CNBX |
 |
Cannabics Pharmaceuticals Inc |
0.0210 |
0.0220 |
0.0200 |
0.0217 |
868500 |
3.33% |
OCLN |
 |
Originclear Inc |
0.0065 |
0.0070 |
0.0065 |
0.0066 |
134800 |
1.54% |
ENZC |
 |
Enzolytics Inc |
0.0398 |
0.0414 |
0.0392 |
0.0404 |
3595800 |
1.51% |
OXBDF |
 |
Oxford Biomedical Ltd |
3.5150 |
3.5200 |
3.4600 |
3.5200 |
3100 |
0.86% |
BVNRY |
 |
Bavarian Nordic |
7.3550 |
7.3550 |
7.2780 |
7.2780 |
1500 |
0.52% |
PKTX |
 |
Protokinetix Inc |
0.0272 |
0.0272 |
0.0240 |
0.0240 |
50500 |
0.42% |
SCAL |
 |
Stem Cell Authority Ltd |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
45000 |
0.00% |
ZHCLF |
 |
Zenith Cap Corp |
0.1200 |
0.1200 |
0.1050 |
0.1050 |
2600 |
0.00% |
AVVH |
 |
Avvaa World Health Care Products Inc |
0.0020 |
0.0022 |
0.0020 |
0.0022 |
449000 |
0.00% |
NTRR |
 |
Neutra Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
1015800 |
0.00% |
ADXS |
 |
Advaxis, Inc. |
0.8800 |
0.8900 |
0.8800 |
0.8900 |
1600 |
0.00% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1011000 |
0.00% |
ENZN |
 |
Enzon Pharma Inc |
0.1360 |
0.1360 |
0.1360 |
0.1360 |
300 |
0.00% |
ANTH |
 |
Anthera Pharmaceutic |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
600 |
0.00% |
EDXC |
 |
Endexx Corp |
0.0332 |
0.0400 |
0.0332 |
0.0399 |
244700 |
-0.25% |
MRES |
 |
Institute of Biomedi |
0.0139 |
0.0142 |
0.0120 |
0.0139 |
2145800 |
-0.71% |
CYDY |
 |
Cytodyn Inc |
0.1737 |
0.1830 |
0.1730 |
0.1752 |
843000 |
-1.02% |
CHYHY |
 |
Chr Hansen Holding A/S ADR |
15.3650 |
15.3800 |
15.1000 |
15.2000 |
143200 |
-1.38% |
NVZMY |
 |
Novozymes Unspn ADR |
40.5100 |
40.5200 |
39.9500 |
40.1100 |
41200 |
-1.62% |
RGBP |
 |
Regen Biopharma Inc |
1.9000 |
1.9000 |
1.7700 |
1.7700 |
3400 |
-1.67% |
CSLLY |
 |
Csl Ltd |
80.7765 |
80.9500 |
79.5800 |
80.1500 |
88800 |
-1.93% |
LZAGF |
 |
Lonza Group Ltd |
459.9000 |
465.3000 |
454.6980 |
457.5000 |
900 |
-2.45% |
RGRX |
 |
Regenerx Biopharmaceuticals Inc |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
5000 |
-2.63% |
LZAGY |
 |
Lonza Group Ag |
46.1800 |
46.2900 |
45.4700 |
45.7500 |
136200 |
-2.66% |
IMUC |
 |
Immunocellular Therapeutics Ltd |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
300 |
-3.57% |
CRPOF |
 |
Ceapro Inc |
0.2890 |
0.2890 |
0.2890 |
0.2890 |
200 |
-3.67% |
RLFTF |
 |
Mondobiotech Holding Ag Basel |
2.5000 |
2.5000 |
2.4000 |
2.4280 |
3500 |
-4.03% |
ROMJF |
 |
Rubicon Organics Inc |
0.3570 |
0.3577 |
0.3570 |
0.3570 |
3800 |
-5.05% |
AVCNF |
 |
Avicanna Inc |
0.3375 |
0.3375 |
0.3375 |
0.3375 |
6000 |
-6.48% |
VDRM |
 |
Viaderma Inc |
0.0116 |
0.0116 |
0.0096 |
0.0097 |
1353400 |
-6.73% |
AGNPF |
 |
Algernon Pharmaceuticals Inc |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
1500 |
-7.41% |
GBLX |
 |
Growblox Sciences Inc |
0.0075 |
0.0100 |
0.0075 |
0.0086 |
89000 |
-9.47% |
BIEI |
 |
Premier Biomedical |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
1389800 |
-11.11% |
NWBO |
 |
Northwest Bioth Cmn |
0.9400 |
0.9499 |
0.7800 |
0.8250 |
7497900 |
-12.94% |
MHTX |
 |
Manhattan Scients |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
224000 |
-20.00% |
PLPL |
 |
Diamond Ranch Foods |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
6201000 |
-50.00% |
ELVAF |
 |
Evolva Holding |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
400 |
0.00% |
PHMMF |
 |
Pharma Mar S.A.U. |
33.3400 |
33.3400 |
33.3400 |
33.3400 |
100 |
0.00% |