Stock Scanner

Biotechnology Stocks


Biotechnology Stocks is a list of public traded biotechnology companies trading on the NYSE, NASDAQ, and AMEX.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
AFMD Affimed N.V. 0.18 0.57 0.18 0.28 915851100 211.11%
ACAD ACADIA Pharmaceuticals Inc 18.37 25.23 18.37 22.26 17783700 26.48%
APLT Applied Therapeutics Inc 0.50 0.64 0.49 0.60 7685600 22.45%
ACET Aceto Corporation 0.65 0.78 0.63 0.78 1931000 21.88%
VXRT Vaxart Inc 0.43 0.54 0.43 0.51 5750100 21.43%
CDTX Cidara Thera 21.52 25.58 21.48 25.50 278700 21.20%
EBS Emergent BioSolutions Inc 6.00 6.69 5.97 6.64 2949800 20.95%
ARDX Ardelyx Inc 3.42 4.04 3.42 3.88 10685700 14.79%
BCLI Brainstorm Cell 1.16 1.42 1.16 1.32 298700 13.79%
TLRY Tilray Inc 0.44 0.50 0.44 0.50 37801700 13.64%
MTNB Matinas Biopharma Hl 0.72 0.93 0.67 0.87 493300 12.99%
ACHV Achieve Life Sciences Inc 2.75 3.10 2.68 3.08 564700 12.82%
CABA Cabaletta Bio Inc 2.14 2.16 1.65 2.03 15805200 12.15%
STTK Shattuck Labs Inc 0.99 1.13 0.99 1.10 134000 11.11%
PGEN Precigen Inc 1.32 1.53 1.31 1.45 2865400 10.69%
PRPO Precipio Inc 7.86 8.56 7.31 7.88 26600 10.21%
ALEC Alector Inc 1.10 1.27 1.09 1.22 1799700 9.91%
MRSN Mersana Therapeutics Inc 0.32 0.36 0.31 0.34 3562000 9.68%
IBIO Ibio Inc 0.72 0.82 0.72 0.80 673600 9.59%
ATNM Actinium Pharmaceuticals Inc 1.52 1.69 1.50 1.67 376700 9.15%
REPL Replimune Group Inc 7.21 8.32 7.21 7.85 1666200 8.58%
CLLS Cellectis S.A. ADR 1.48 1.58 1.47 1.58 49700 8.22%
FOLD Amicus Therapeutics, Inc 5.96 6.44 5.91 6.43 8141400 8.07%
UBX Unity Biotechnology Inc 0.79 0.85 0.78 0.82 99300 7.89%
EDIT Editas Medicine 1.41 1.51 1.35 1.51 1603700 7.86%
INMB Inmune Bio Inc 7.34 7.94 7.29 7.86 296900 7.82%
ADAP Adaptimmune Ther Ads 0.27 0.28 0.26 0.28 415800 7.69%
GOVX Geovax Labs 0.92 0.99 0.92 0.98 314400 7.69%
NNVC Nanoviricides Inc 1.43 1.54 1.40 1.41 453800 7.63%
ZLAB Zai Lab Ltd 29.33 30.98 29.33 30.93 1014100 7.58%
NXTC Nextcure Inc 0.43 0.45 0.42 0.44 55600 7.32%
CASI Casi Phrmactcls Inc 1.97 1.97 1.77 1.94 4700 7.18%
ENTA Enanta Pharmaceutica 5.40 5.86 5.39 5.75 99700 7.08%
OCGN Ocugen Inc 0.69 0.81 0.68 0.76 8329900 7.04%
NVAX Novavax, Inc 6.33 6.89 6.32 6.73 8745100 7.00%
VTGN Vistagen Therap. Com 2.34 2.55 2.31 2.46 432600 6.96%
SLDB Solid Biosciences Inc 2.89 2.93 2.68 2.77 4056200 6.95%
PRTA Prothena Corp 6.71 7.33 6.65 7.18 1169000 6.85%
CRSP Crispr Therapeutics Ag 37.30 38.98 36.71 38.77 2929500 6.77%
EVGN Evogene Ltd Ord 1.23 1.35 1.23 1.31 116300 6.50%
ITRM Iterum Therapeutics Plc 0.93 0.99 0.93 0.99 566000 6.45%
HALO Halozyme Therapeutics, Inc 48.72 52.75 48.64 52.02 3976100 6.27%
FATE Fate Therapeutics 1.00 1.12 1.00 1.07 2096500 5.94%
LRMR Larimar Therapeutics Inc 1.90 2.03 1.85 1.98 1236400 5.88%
VNDA Vanda Pharmaceuticals Inc 3.92 4.24 3.89 4.16 732400 5.85%
KZIA Kazia Therapeutics Ltd 3.45 3.59 3.45 3.59 8500 5.59%
TSHA Taysha Gene Therapies Inc 2.59 2.77 2.56 2.70 4808700 5.47%
HRTX Heron Therapeutics 1.87 1.98 1.85 1.97 1253600 5.35%
GNFT Genfit S.A. ADR 4.11 4.19 4.11 4.19 700 5.28%
ATHE Alterity Therapeutics Ltd 3.89 4.05 3.78 3.99 27900 5.28%
OGEN Oragenics Inc 0.20 0.20 0.19 0.20 384400 5.26%
NTLA Intellia Thera CS 8.14 8.52 8.02 8.50 2450000 5.20%
PDSB Pds Biotechnology Corp 1.37 1.45 1.36 1.42 528700 5.19%
BCDA Biocardia Inc 2.29 2.49 2.29 2.44 53900 5.17%
ANIX Anixa Biosciences Inc 2.60 2.69 2.58 2.65 58600 5.16%
MRNA MDRNA, Inc 23.87 25.44 23.67 24.86 14826800 5.12%
KOD Kodiak Sciences Inc 3.30 3.52 3.13 3.50 484200 5.11%
GERN Geron Corporation 1.20 1.28 1.19 1.27 13831800 4.96%
SONN Sonnet Biotherapeutics Holdings Inc 1.23 1.30 1.23 1.29 20400 4.88%
CLGN Collplant Biotechnologies Ltd 1.71 1.75 1.70 1.73 13000 4.85%
RNA Avidity Biosciences Inc 29.00 30.45 28.78 30.35 1342100 4.76%
ADXN Addex Therapeutics Ltd ADR 8.50 8.50 8.50 8.50 600 4.68%
SGMO Sangamo Biosciences, Inc 0.45 0.49 0.45 0.47 5894600 4.44%
FENC Fennec Pharmaceuticals Inc 6.55 6.88 6.51 6.84 85300 4.43%
OTLK Outlook Therapeutics Inc 1.70 1.80 1.65 1.75 320900 4.17%
DYAI Dyadic International 1.00 1.09 0.98 1.04 94000 4.00%
CYTK Cytokinetics, Inc 29.93 31.54 29.75 31.00 2105400 3.89%
IMVT Immunovant Inc 13.99 14.52 13.71 14.46 1091600 3.88%
VKTX Viking Thera 27.89 29.14 27.86 28.43 3218700 3.76%
BEAM Beam Therapeutics Inc 17.48 17.96 17.19 17.89 1652800 3.71%
RAPT Rapt Therapeutics Inc 0.81 0.84 0.77 0.84 589800 3.70%
MRUS Merus N.V. CS 39.90 41.83 39.40 41.56 1063400 3.69%
ARVN Arvinas Inc 6.28 6.63 6.16 6.49 1938800 3.67%
DTIL Precision Biosciences Inc 4.64 4.80 4.56 4.71 93300 3.52%
IGC India Globalization Capital, Inc 0.29 0.31 0.29 0.30 238600 3.45%
ADVM Adverum Biotechnlgs 2.03 2.20 2.01 2.12 391700 3.41%
QURE Uniqure N.V. 13.61 14.19 13.20 13.70 1614100 3.40%
SMMT Summit Therapeu ADR 23.14 23.94 23.04 23.87 1647900 3.38%
PHIO Phio Pharmaceuticals Corp 1.76 1.84 1.71 1.84 149000 3.37%
ILMN Illumina, Inc 81.00 84.04 80.31 83.62 2338100 3.36%
PBYI Puma Biotechnology 3.25 3.53 3.24 3.39 810400 3.35%
FGEN Fibrogen Inc CS 0.30 0.31 0.30 0.31 586600 3.33%
APRE Aprea Therapeutics Inc 1.93 2.01 1.86 1.86 114600 3.33%
SNES Senestech Inc 2.73 2.88 2.73 2.81 38800 3.31%
GLPG Galapagos NV 27.12 27.76 26.85 27.75 421300 3.31%
SRPT Sarepta Therapeutics 35.64 36.72 35.25 36.43 4038800 3.29%
AGIO Agios Pharmaceuticals 28.37 29.26 28.30 29.18 771900 3.26%
DMAC Diamedica Therapeutics Inc 3.94 4.28 3.82 4.20 100700 3.19%
ADTX Aditx Therapeutics Inc 1.63 1.73 1.62 1.66 67000 3.11%
AUTL Autolus Therapeutics Plc ADR 1.29 1.36 1.29 1.33 2827400 3.10%
PCVX Vaxcyte Inc 30.97 32.53 30.65 31.85 1522400 3.07%
AGEN Antigenics, Inc 3.41 3.55 3.33 3.48 826400 2.96%
IDYA Ideaya Biosciences Inc 17.31 18.00 17.09 17.82 1150600 2.95%
RGNX Regenxbio Inc 8.58 9.09 8.42 8.89 825100 2.89%
FHTX Foghorn Therapeutics Inc 4.31 4.49 4.27 4.43 83800 2.78%
TWST Twist Bioscience Corp 30.49 31.03 29.67 30.93 1288900 2.76%
AKBA Akebia Therapeutics 2.54 2.64 2.53 2.61 3568200 2.76%
MREO Mereo Biopharma Group Plc ADR 2.18 2.27 2.12 2.24 915200 2.75%
RGEN Repligen Corporation 124.06 126.56 120.11 126.50 1245800 2.63%
IGMS Igm Biosciences Inc 1.15 1.20 1.11 1.18 103100 2.61%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Biotechnology Stocks List

Biotechnology Stocks list are biotechnology stocks that are trading on the OTCBB market.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
BIEI Premier Biomedical 0.0004 0.0004 0.0004 0.0004 255000 33.33%
NUVM Nuvim Inc 0.0045 0.0045 0.0045 0.0045 100 18.42%
ADXS Advaxis, Inc. 0.0333 0.0342 0.0333 0.0342 3279 14.00%
ENZN Enzon Pharma Inc 0.0832 0.0932 0.0832 0.0932 3690 12.97%
AGNPF Algernon Pharmaceuticals Inc 0.0719 0.0719 0.0719 0.0719 5728 11.65%
USAQ US Alcohol Testing America Inc 0.2100 0.2400 0.2100 0.2375 3800 10.47%
AVCNF Avicanna Inc 0.2000 0.2111 0.1999 0.2057 19400 8.26%
EDXC Endexx Corp 0.0054 0.0054 0.0050 0.0054 27211 5.88%
NVZMF Novozymes A/S 67.1700 68.8420 67.1700 68.8420 151 4.89%
LZAGF Lonza Group Ltd 683.4200 698.2000 662.2450 694.2050 75 4.75%
ROMJF Rubicon Organics Inc 0.3190 0.3190 0.3190 0.3190 22300 4.35%
NVZMY Novozymes Unspn ADR 66.6600 68.5000 65.3901 68.4900 4850 3.30%
INBP Integrated Biopharma 0.3450 0.3500 0.3300 0.3400 89855 3.03%
BVNRY Bavarian Nordic 8.2000 8.2700 8.2000 8.2400 1996 1.54%
LZAGY Lonza Group Ag 67.6500 68.7200 67.1600 68.7200 44389 1.33%
CSLLY Csl Ltd 78.4240 78.4820 76.8600 77.6100 114215 1.25%
NWBO Northwest Bioth Cmn 0.2914 0.2929 0.2760 0.2900 2951399 0.59%
NTRR Neutra Corp 0.0002 0.0002 0.0002 0.0002 151428 0.00%
OCLN Originclear Inc 0.0022 0.0023 0.0022 0.0022 66200 0.00%
GBLX Growblox Sciences Inc 0.0002 0.0002 0.0002 0.0002 177567 0.00%
PLPL Diamond Ranch Foods 0.0001 0.0001 0.0001 0.0001 100000 0.00%
ENDV Endonovo Therapeutics Inc 0.0002 0.0002 0.0002 0.0002 1400000 0.00%
INNMF Innate Immunotherapeutics Ltd 0.0373 0.0373 0.0373 0.0373 10000 0.00%
RGBP Regen Biopharma Inc 0.0500 0.0500 0.0500 0.0500 5176 -0.20%
TLPPF Telix Pharmaceuticals Ltd 15.6000 16.7000 15.6000 16.7000 14969 -0.30%
WXXWY Wuxi Biologics Cayman Inc ADR 5.9450 6.0600 5.9132 6.0000 21936 -1.27%
CYDY Cytodyn Inc 0.4250 0.4261 0.3782 0.3897 3723215 -4.01%
CLCS Cell Source Inc 0.2900 0.2900 0.2478 0.2478 9500 -4.69%
RGBPP Regen Biopharma Inc 0.0526 0.0526 0.0526 0.0526 2626 -7.72%
IUGNF Imugene Ltd 0.0151 0.0170 0.0135 0.0170 216410 -10.53%
PKTX Protokinetix Inc 0.0089 0.0089 0.0089 0.0089 6304 -11.00%
LGNYZ Ligand Pharma 0.0350 0.0350 0.0350 0.0350 100 -12.50%
MRES Institute of Biomedi 0.0140 0.0158 0.0131 0.0148 1007581 -13.45%
CNBX Cannabics Pharmaceuticals Inc 0.0012 0.0015 0.0012 0.0012 2101620 -14.29%
AVVH Avvaa World Health Care Products Inc 0.0029 0.0029 0.0027 0.0027 45756 -18.18%
ENZC Enzolytics Inc 0.0008 0.0008 0.0005 0.0007 22314800 -22.22%
VDRM Viaderma Inc 0.0005 0.0084 0.0005 0.0034 367613 -54.67%
BITRF Biotron Ltd Ord 0.0095 0.0095 0.0095 0.0095 501 0.00%

Bitcoin Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks