Stock Scanner

Biotechnology Stocks


Biotechnology Stocks is a list of public traded biotechnology companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
NCNA Nucana Plc ADR 4.67 5.14 3.69 3.90 121300 2066.67%
ITCI Intra-Cellular Ther 75.29 84.89 75.00 79.84 7376200 23.29%
ENLV Enlivex Therapeutics Ltd 1.32 1.46 1.32 1.45 405600 11.54%
IGC India Globalization Capital, Inc 0.43 0.66 0.42 0.49 4885600 11.36%
TLSA Tiziana Life Sciences Plc ADR 0.48 0.59 0.46 0.55 155100 10.00%
BBLG Bone Biologics Corp 1.73 1.77 1.56 1.75 42600 8.70%
DYAI Dyadic International 1.65 1.80 1.65 1.80 5500 7.78%
IPHA Innate Pharma S.A. Ads 2.34 2.59 2.34 2.59 6400 7.02%
VBIV Vbi Vaccines Inc CS 0.56 0.64 0.56 0.62 469600 6.90%
CDMO Avid Bioservices Inc 6.79 7.33 6.71 7.25 840400 6.62%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.72 1.52 1.67 48700 6.37%
LIXT Lixte Biotechnology Holdings Inc 3.35 3.53 3.35 3.50 22000 6.06%
XFOR X4 Pharmaceuticals Inc 1.26 1.33 1.21 1.32 2176500 5.60%
CMPS Compass Pathways Plc ADR 8.30 8.86 8.17 8.78 528900 5.53%
SRRK Scholar Rock Holding Corp 13.20 14.05 13.15 14.00 393000 5.03%
CRIS Curis, Inc 14.81 15.27 14.11 15.27 22300 4.88%
EDSA Edesa Biotech Inc 4.20 4.35 4.12 4.35 6100 4.57%
EQ Embarq Corporation 1.77 1.85 1.71 1.85 57200 4.52%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177500 4.17%
SYRS Syros Pharmaceuticals 5.27 5.76 5.18 5.56 287100 3.93%
NDRA Endra Life Sciences Inc 0.27 0.28 0.27 0.27 67100 3.85%
GERN Geron Corporation 3.45 3.60 3.42 3.58 6438600 3.77%
BPTH Bio-Path Holdings 2.88 3.15 2.71 3.05 15900 3.74%
CGEN Compugen Ltd 1.96 2.05 1.90 2.03 451600 3.57%
NERV Minerva Neuroscie 2.36 2.80 2.35 2.50 68500 3.31%
MCRB Seres Theraptc 0.62 0.66 0.61 0.64 4156800 3.23%
GNFT Genfit S.A. ADR 3.50 3.63 3.45 3.63 8400 3.13%
BDTX Black Diamond Therapeutics Inc 5.25 5.40 5.13 5.38 315100 3.07%
ADMA Adma Biologics 5.92 6.24 5.91 6.16 1763200 3.01%
LUMO Lumos Pharma Inc 2.59 2.69 2.46 2.52 18700 2.86%
ABIO ARCA biopharma, Inc 3.17 3.31 3.13 3.27 294900 2.83%
FBRX Forte Biosciences Inc 0.70 0.75 0.70 0.73 17800 2.82%
TLRY Tilray Inc 1.76 1.89 1.75 1.83 38350400 2.81%
PTN Palatin Technologies, Inc 1.87 1.91 1.81 1.87 239600 2.75%
NNVC Nanoviricides Inc 1.17 1.22 1.17 1.18 8600 2.61%
RCEL Avita Medical Ltd 9.46 10.20 9.40 9.70 261700 2.54%
XXII 22nd Century Group Inc 1.60 1.70 1.56 1.65 360800 2.48%
ATHA Athira Pharma Inc 2.06 2.21 2.06 2.11 164800 2.43%
SVRA Savara Inc 5.00 5.30 4.91 5.16 2143900 2.38%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.41 1.28 1.36 1208300 2.26%
TTOO T2 Biosystems CS 2.95 3.19 2.80 3.03 84400 2.02%
STOK Stoke Therapeutics Inc 12.00 12.76 11.81 12.45 392300 1.97%
ONCY Oncolytics Biotech, Inc 1.06 1.08 1.01 1.08 259200 1.89%
APLT Applied Therapeutics Inc 5.03 5.29 5.02 5.15 510600 1.78%
AWH Allied World Assurance Holdings, Ltd 3.28 3.63 3.28 3.45 10300 1.77%
AVDX AvidXchange Holdings Inc 11.13 11.55 11.10 11.33 1481600 1.71%
ZLAB Zai Lab Ltd 14.12 14.67 14.01 14.42 400900 1.55%
OTLK Outlook Therapeutics Inc 8.54 9.04 8.54 8.75 136700 1.51%
VKTX Viking Thera 66.26 68.48 65.50 67.95 2087400 1.49%
OMER Omeros Corporation 3.39 3.48 3.28 3.43 237100 1.48%
CYTK Cytokinetics, Inc 67.81 70.52 66.55 69.00 973200 1.47%
EVGN Evogene Ltd Ord 0.70 0.71 0.68 0.70 54900 1.45%
PULM Pulmatrix Inc 2.08 2.19 2.08 2.12 6100 1.44%
UBX Unity Biotechnology Inc 1.50 1.52 1.50 1.52 59100 1.33%
CAPR Capricor Therap 5.77 6.03 5.69 5.93 276500 1.19%
ALIM Alimera Sciences Inc 3.55 3.74 3.53 3.58 49200 1.13%
ACAD ACADIA Pharmaceuticals Inc 16.75 17.20 16.60 17.08 978200 1.12%
GLSI Greenwich Lifesciences Inc 13.78 14.70 13.78 14.42 16600 1.12%
CMRX Chimerix Inc 0.91 0.94 0.90 0.92 309400 1.10%
BPMC Blueprint Medicines Corp 84.51 88.08 84.44 86.09 410700 1.07%
IBIO Ibio Inc 1.91 1.99 1.86 1.95 178500 1.04%
RCKT Rocket Pharmaceuticals Inc 23.89 24.40 23.76 24.25 888600 1.00%
NBIX Neurocrine Biosciences, Inc 131.78 135.18 131.49 132.99 1033100 0.95%
IVA ValueRich, Inc 3.22 3.44 3.19 3.31 15100 0.91%
PASG Passage Bio Inc 1.24 1.30 1.24 1.24 66500 0.81%
MREO Mereo Biopharma Group Plc ADR 2.68 2.70 2.61 2.69 590700 0.75%
AKBA Akebia Therapeutics 1.38 1.42 1.32 1.40 4124900 0.72%
ADVM Adverum Biotechnlgs 11.52 12.02 11.43 11.61 60800 0.69%
CABA Cabaletta Bio Inc 15.91 16.43 15.85 16.29 649700 0.68%
PSTV Plus Therapeutics Inc 1.74 1.86 1.74 1.75 7000 0.57%
EXEL Exelixis, Inc 22.60 23.08 22.53 22.82 1693700 0.53%
KOD Kodiak Sciences Inc 3.84 3.95 3.68 3.89 371600 0.52%
BCYC Bicycle Therapeutics Plc ADR 21.86 22.14 21.61 21.93 153200 0.50%
CANF Can-Fite Biopharma Ltd 2.07 2.29 2.03 2.08 13200 0.48%
XENE Xenon Pharmaceuticals Inc 41.31 42.03 41.00 41.49 409100 0.44%
REPL Replimune Group Inc 7.01 7.25 6.92 7.15 684200 0.42%
TARA Artara Therapeutics Inc 2.84 2.93 2.73 2.85 133600 0.35%
ANAB Anaptysbio Inc 21.55 22.15 21.03 21.34 244800 0.33%
ANIX Anixa Biosciences Inc 3.17 3.25 3.15 3.17 78200 0.32%
IOVA Iovance Biotherapeutics Inc 11.79 12.14 11.53 11.92 5395100 0.25%
LGND Ligand Pharmaceuticals Inc 79.47 81.52 79.06 79.92 158400 0.19%
XOMA XOMA Limited 24.62 24.62 24.00 24.38 7100 0.16%
ALPN Alpine Immune Sciences Inc 64.40 64.50 64.40 64.50 2972500 0.12%
AMGN Amgen, Inc 266.83 267.51 263.81 265.64 2017500 0.05%
ATRA Atara Biotherap 0.68 0.72 0.66 0.68 1023500 0.00%
TRVN Trevena Inc 0.39 0.40 0.37 0.39 73000 0.00%
DARE Dare Bioscience Inc 0.48 0.49 0.48 0.48 94900 0.00%
MACK Merrimack Pharmaceuticals Inc 14.67 14.70 14.66 14.68 101200 0.00%
RNA Avidity Biosciences Inc 23.69 24.20 23.25 23.91 715700 0.00%
CARA Cara Therapeutics 0.71 0.72 0.63 0.71 601400 0.00%
WINT Windtree Therapeutics Inc 0.43 0.43 0.41 0.42 109800 0.00%
DBVT Dbv Technologies Ads 0.69 0.72 0.69 0.70 22200 0.00%
OCGN Ocugen Inc 1.55 1.60 1.52 1.59 2959700 0.00%
BIVI Biovie Inc 0.51 0.51 0.48 0.49 317400 0.00%
SNGX Soligenix Inc 0.55 0.61 0.46 0.47 9019000 0.00%
AVRO Avrobio Inc 1.25 1.27 1.24 1.26 183900 0.00%
SYBX Synlogic Inc 1.76 1.82 1.71 1.80 27100 0.00%
ORGS Orgenesis Inc 0.49 0.55 0.48 0.50 122300 0.00%
MTNB Matinas Biopharma Hl 0.20 0.20 0.20 0.20 769600 0.00%
NBY NovaBay Pharmaceuticals, Inc 0.08 0.08 0.07 0.08 1838500 0.00%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Biotechnology Stocks List

Biotechnology Stocks list are biotechnology stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
IPCIF Intellipharmaceutics International Inc 0.0600 0.1350 0.0600 0.1350 6200 125.00%
CANQF Canaquest Medical Corp 0.1797 0.1797 0.1797 0.1797 100 42.73%
IMUC Immunocellular Therapeutics Ltd 0.1979 0.1979 0.1979 0.1979 100 39.27%
EDXC Endexx Corp 0.0210 0.0250 0.0210 0.0240 40200 27.66%
LGNDZ Ligand Pharma 0.0036 0.0036 0.0036 0.0036 200 20.00%
PKTX Protokinetix Inc 0.0168 0.0169 0.0150 0.0169 26800 12.67%
RSPI Respirerx Pharmaceuticals Inc 0.0010 0.0010 0.0009 0.0010 5300900 11.11%
LGIQ Logiq Inc. 0.0252 0.0302 0.0252 0.0300 194800 7.14%
CNBX Cannabics Pharmaceuticals Inc 0.0117 0.0128 0.0116 0.0125 55300 6.84%
RLFTF Mondobiotech Holding Ag Basel 1.3500 1.5000 1.3000 1.3500 3300 2.27%
CYDY Cytodyn Inc 0.1450 0.1520 0.1300 0.1480 974700 2.07%
NVZMF Novozymes A/S 55.7900 55.7900 55.7900 55.7900 200 1.88%
NWBO Northwest Bioth Cmn 0.5180 0.5200 0.5000 0.5055 1011100 0.70%
NVZMY Novozymes Unspn ADR 54.3900 54.7200 54.2037 54.5999 9400 0.28%
CLCS Cell Source Inc 0.3980 0.3980 0.3980 0.3980 100 0.13%
NUVM Nuvim Inc 0.0060 0.0070 0.0060 0.0070 3300 0.00%
MHTX Manhattan Scients 0.0021 0.0021 0.0017 0.0018 70400 0.00%
PLPL Diamond Ranch Foods 0.0005 0.0006 0.0004 0.0005 365819800 0.00%
BLKCF Global Gaming Technologies Corp 0.0001 0.0001 0.0001 0.0001 200 0.00%
MMIRF Medmira Inc 0.0600 0.0600 0.0600 0.0600 6000 0.00%
ZHCLF Zenith Cap Corp 0.1800 0.1800 0.1800 0.1800 1300 0.00%
AVVH Avvaa World Health Care Products Inc 0.0014 0.0014 0.0014 0.0014 190000 0.00%
LZAGY Lonza Group Ag 57.5400 57.8900 57.3925 57.7300 32500 -0.55%
TLPPF Telix Pharmaceuticals Ltd 8.4000 8.6100 8.4000 8.6100 5500 -0.81%
MRES Institute of Biomedi 0.0119 0.0119 0.0119 0.0119 4200 -0.83%
LZAGF Lonza Group Ltd 580.4150 580.4150 572.5350 572.5350 100 -0.89%
OCLN Originclear Inc 0.0100 0.0127 0.0100 0.0100 433700 -0.99%
ARTH Arch Therapeutics Inc 1.2200 1.2200 1.1000 1.1175 2100 -1.11%
BVNRY Bavarian Nordic 7.1000 7.1407 7.1000 7.1407 2000 -1.44%
AGNPF Algernon Pharmaceuticals Inc 0.0672 0.0672 0.0672 0.0672 100 -1.47%
CGNSF Cognetivity Neurosciences Ltd 0.0153 0.0181 0.0153 0.0181 52000 -1.63%
CSLLY Csl Ltd 88.2880 88.2880 87.3000 87.8250 44100 -1.87%
WXXWY Wuxi Biologics Cayman Inc ADR 3.3000 3.3000 3.2400 3.2730 158900 -2.59%
INRLF Valneva Se Ord 4.0000 4.0000 4.0000 4.0000 500 -2.68%
ROMJF Rubicon Organics Inc 0.2883 0.2883 0.2770 0.2770 11900 -2.81%
ADXS Advaxis, Inc. 0.5910 0.6846 0.5910 0.6010 4800 -3.22%
IUGNF Imugene Ltd 0.0580 0.0580 0.0560 0.0580 197500 -3.49%
VDRM Viaderma Inc 0.0110 0.0110 0.0097 0.0100 2900 -3.85%
GBLX Growblox Sciences Inc 0.0064 0.0065 0.0060 0.0062 18100 -6.06%
BIEI Premier Biomedical 0.0010 0.0013 0.0009 0.0011 6611900 -8.33%
RGBP Regen Biopharma Inc 0.6500 0.6500 0.5705 0.5738 6500 -11.74%
ENZN Enzon Pharma Inc 0.0648 0.0648 0.0648 0.0648 200 -13.37%
ENZC Enzolytics Inc 0.0059 0.0060 0.0044 0.0047 22259200 -18.97%
AVCNF Avicanna Inc 0.2497 0.2497 0.2295 0.2295 5500 -20.37%
NTRR Neutra Corp 0.0003 0.0003 0.0003 0.0003 500000 -25.00%
USAQ US Alcohol Testing America Inc 0.0610 0.0610 0.0610 0.0610 100 -39.60%
GNNSF Genscript Biotech Corp 1.5300 1.5300 1.5300 1.5300 2000 0.00%
RCAR Renovacare Inc 0.0001 0.0001 0.0001 0.0001 2400 0.00%
MCET Multicell Techs Inc 0.0005 0.0005 0.0005 0.0005 2000 0.00%

Bitcoin Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks