Stock Scanner

Biotechnology Stocks


Biotechnology Stocks is a list of public traded biotechnology companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
OTIC Otonomy Inc 0.15 0.25 0.14 0.23 275822700 109.09%
VTGN Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
SVRA Savara Inc 1.42 1.66 1.42 1.64 359100 13.89%
NLTX Nile Therapeutics, Inc 0.45 0.51 0.43 0.50 123600 11.11%
CUE Cue Biopharma Inc 3.53 3.96 3.40 3.89 196400 10.20%
LIXT Lixte Biotechnology Holdings Inc 0.58 0.67 0.58 0.67 41500 9.84%
CABA Cabaletta Bio Inc 3.64 3.90 3.47 3.88 337800 9.30%
PSTX Poseida Therapeutics Inc 4.09 4.52 4.08 4.45 1198600 9.07%
CLGN Collplant Biotechnologies Ltd 5.05 5.36 5.00 5.33 19600 9.00%
NRBO Neurobo Pharmaceuticals Inc 1.36 1.62 1.26 1.58 2720200 8.97%
SNES Senestech Inc 3.13 3.26 2.90 3.15 43500 8.62%
ZLAB Zai Lab Ltd 33.90 35.43 33.25 33.69 403900 8.50%
BBIO Bridgebio Pharma Inc 8.11 8.79 8.07 8.71 980000 7.53%
ELOX Eloxx Pharmaceuticals Inc 0.15 0.15 0.13 0.15 328000 7.14%
ARWR Arrowhead Research Corporation 28.00 31.70 27.75 29.99 1775700 7.11%
VBLT Vascular Biogen. Ord 0.16 0.17 0.15 0.16 3701900 6.67%
APVO Aptevo Therapeutics Inc 2.93 3.09 2.88 3.08 26100 6.57%
IMNM Immunome Inc 3.41 3.83 3.33 3.73 29100 6.57%
RCUS Arcus Biosciences Inc 28.98 31.99 28.71 30.51 974900 6.57%
ONCY Oncolytics Biotech, Inc 1.60 1.66 1.56 1.64 117300 6.49%
ACET Aceto Corporation 16.78 17.88 16.44 17.77 486400 6.41%
PRTC PureTech Health Plc 32.00 34.00 32.00 34.00 1000 6.25%
MGNX Macrogenics 6.51 6.96 6.32 6.89 1272500 6.16%
COGT Cogent, Inc 11.30 12.09 11.30 11.92 388600 6.14%
NDRA Endra Life Sciences Inc 0.17 0.18 0.17 0.18 70600 5.88%
UBX Unity Biotechnology Inc 2.59 2.71 2.56 2.71 239800 5.86%
LCTX Lineage Cell Therapeutics Inc 1.42 1.51 1.38 1.47 420400 5.76%
BRTX BioRestorative Therapies Inc 2.84 2.87 2.68 2.79 5000 5.68%
EDAP EDAP TMS S 10.54 11.29 10.41 11.25 177300 5.63%
WINT Windtree Therapeutics Inc 0.19 0.21 0.18 0.19 459500 5.56%
APLT Applied Therapeutics Inc 0.89 0.97 0.89 0.95 134300 5.56%
MBOT Microbot Medical Inc 4.45 4.59 4.35 4.59 6800 5.52%
APRE Aprea Therapeutics Inc 0.38 0.39 0.36 0.39 43200 5.41%
OCUP Ocuphire Pharma Inc 2.98 3.20 2.93 3.13 125500 5.39%
VSTM Verastem Inc 0.40 0.42 0.39 0.41 573300 5.13%
XFOR X4 Pharmaceuticals Inc 1.75 1.89 1.70 1.85 1912700 5.11%
IMMP Immutep Ltd ADR 2.36 2.58 2.36 2.48 199900 5.08%
ALDX Aldeyra Therapeu 5.18 5.50 5.18 5.46 287800 5.00%
DNLI Denali Therapeutics Inc 28.89 30.46 28.84 30.18 669800 4.68%
MDNA Medicenna Therapeutics Corp 0.45 0.47 0.43 0.45 229300 4.65%
AXLA Axcella Health Inc 0.88 0.93 0.83 0.91 148000 4.60%
BCYC Bicycle Therapeutics Plc ADR 26.98 28.59 26.05 27.61 95700 4.58%
AQB Aquabounty Technologies Inc 0.67 0.70 0.67 0.70 242700 4.48%
FWP Forward Pharma Ads 2.80 2.95 2.80 2.92 700 4.29%
IGMS Igm Biosciences Inc 19.56 21.07 19.56 20.59 136100 4.25%
NSTG Nanostring Tech 5.88 6.24 5.83 6.11 894800 4.09%
IDYA Ideaya Biosciences Inc 16.94 17.80 16.48 17.19 306000 3.99%
NGM Ngm Biopharmaceuticals Inc 5.25 5.52 5.21 5.41 309100 3.84%
KMDA Kamada Ltd 4.50 4.72 4.47 4.62 139300 3.82%
BLUE Bluebird Bio 7.44 7.74 7.28 7.65 2689500 3.80%
ADAP Adaptimmune Ther Ads 2.15 2.28 2.10 2.19 469600 3.79%
SESN Sesen Bio Inc 0.51 0.58 0.51 0.56 4630200 3.70%
KPTI Karyopharm Therapeut 4.94 5.13 4.90 5.07 1151300 3.68%
ENZ Enzo Biochem, Inc 2.16 2.16 1.99 2.00 62400 3.63%
HBIO Harvard Bioscience, Inc 2.24 2.39 2.24 2.35 66800 3.52%
GERN Geron Corporation 2.31 2.40 2.30 2.37 2605600 3.49%
SYBX Synlogic Inc 0.59 0.61 0.57 0.60 63500 3.45%
CLDX Celldex Therapeutics, Inc 33.31 34.27 32.91 34.26 355600 3.44%
KYMR Kymera Therapeutics Inc 27.40 28.32 27.22 28.27 303600 3.44%
PBYI Puma Biotechnology 4.50 4.61 4.32 4.56 418000 3.40%
ATHX Athersys, Inc 0.59 0.61 0.58 0.61 368000 3.39%
SIOX Sio Gene Therapies Inc 0.30 0.32 0.29 0.31 155300 3.33%
CWBR Cohbar Inc 1.57 1.60 1.50 1.56 5600 3.31%
IOVA Iovance Biotherapeutics Inc 6.31 6.31 6.06 6.14 5204100 3.19%
RCKT Rocket Pharmaceuticals Inc 17.66 18.55 17.66 18.08 456900 3.14%
AWH Allied World Assurance Holdings, Ltd 0.33 0.33 0.31 0.33 176700 3.13%
BCRX BioCryst Pharmaceuticals, Inc 12.28 12.65 12.15 12.64 2081800 3.10%
BPMC Blueprint Medicines Corp 45.38 46.94 45.38 46.60 922000 3.03%
AEZS AEterna Zentaris Inc 3.62 3.95 3.62 3.76 14300 3.01%
FATE Fate Therapeutics 19.34 20.71 19.13 19.84 1420700 3.01%
ALIM Alimera Sciences Inc 3.54 3.60 3.54 3.54 2300 2.91%
BLCM Bellicum Pharma Comm 1.02 1.07 0.99 1.07 10200 2.88%
AGTC Applied Genetic Tech 0.38 0.39 0.36 0.39 290700 2.63%
KZR Kezar Life Sciences Inc 7.40 7.70 7.04 7.59 384900 2.57%
AHI Advanced Human Imaging Limited 0.39 0.43 0.38 0.40 33200 2.56%
PRTA Prothena Corp 56.82 58.90 56.50 58.12 342000 2.49%
ADMA Adma Biologics 3.27 3.35 3.22 3.32 1868000 2.47%
ALVR Alvarion Ltd 7.11 7.31 6.94 7.17 182900 2.28%
PCVX Vaxcyte Inc 44.04 45.50 43.73 45.02 796700 2.25%
ISEE Iveric Bio Inc 22.39 23.52 22.34 22.80 1805100 2.24%
ANAB Anaptysbio Inc 27.33 28.15 25.75 27.93 439900 2.23%
CHRS Charming Shoppes, Inc 6.40 6.63 6.37 6.58 476200 2.17%
PTGX Protagonist Therapeutics Inc 7.41 7.64 7.34 7.51 596400 2.04%
CAPR Capricor Therap 3.90 4.03 3.85 4.02 117700 2.03%
ENTA Enanta Pharmaceutica 41.10 42.83 40.63 41.96 425600 2.02%
SGMO Sangamo Biosciences, Inc 3.51 3.63 3.48 3.54 1135500 2.02%
IBIO Ibio Inc 1.53 1.55 1.50 1.52 30300 2.01%
CGEN Compugen Ltd 1.04 1.05 0.99 1.03 547200 1.98%
ATRA Atara Biotherap 4.08 4.18 4.00 4.17 538000 1.96%
VNDA Vanda Pharmaceuticals Inc 10.25 10.53 10.23 10.49 267000 1.94%
TLRY Tilray Inc 3.69 3.80 3.68 3.72 9135200 1.92%
KURA Kura Oncology 14.75 15.22 14.48 14.98 501000 1.90%
TGTX Tg Therapeuticscmn 8.00 8.28 7.90 8.13 1810100 1.88%
MRSN Mersana Therapeutics Inc 6.51 6.68 6.46 6.62 591200 1.85%
INFI Infinity Pharmaceuticals Inc 0.52 0.56 0.52 0.55 295800 1.85%
URGN Urogen Pharma Ltd 8.06 8.60 7.83 8.32 33400 1.84%
XXII 22nd Century Group Inc 1.12 1.14 1.08 1.14 692800 1.79%
SNGX Soligenix Inc 0.56 0.58 0.55 0.57 40000 1.79%
TARA Artara Therapeutics Inc 3.52 3.53 3.42 3.45 5700 1.77%
MYGN Myriad Genetics, Inc 18.83 19.35 18.69 19.17 754100 1.70%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Biotechnology Stocks List

Biotechnology Stocks list are biotechnology stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
NTRR Neutra Corp 0.0007 0.0007 0.0006 0.0007 1790300 16.67%
LGIQ Logiq Inc. 0.3050 0.3375 0.3050 0.3300 42000 13.79%
USRM US Stem Cell Inc 0.0052 0.0052 0.0040 0.0042 985000 13.51%
HAVLF Havn Life Sciences Inc 0.0595 0.0645 0.0581 0.0581 26200 8.60%
RGBP Regen Biopharma Inc 0.0050 0.0056 0.0046 0.0054 22002600 8.00%
RGBPP Regen Biopharma Inc 0.0275 0.0275 0.0275 0.0275 124600 7.84%
MRES Institute of Biomedi 0.0149 0.0149 0.0149 0.0149 15000 7.19%
BIOAF Bioasis Technologies 0.1200 0.1200 0.1200 0.1200 200 3.72%
GNNSF Genscript Biotech Corp 2.3810 2.3810 2.3810 2.3810 1000 3.52%
NVZMF Novozymes A/S 57.8400 57.8400 57.4000 57.4000 100 3.08%
ADXS Advaxis, Inc. 1.6600 1.7050 1.6500 1.7050 4900 2.71%
ENDV Endonovo Therapeutics Inc 0.0079 0.0080 0.0060 0.0080 329100 2.56%
CYDY Cytodyn Inc 0.3451 0.3600 0.3450 0.3600 539500 2.27%
MHTX Manhattan Scients 0.0103 0.0105 0.0103 0.0105 15400 1.94%
ENZN Enzon Pharma Inc 0.2751 0.2751 0.2751 0.2751 800 1.89%
WXXWY Wuxi Biologics Cayman Inc ADR 12.5400 12.6700 12.3800 12.5500 444700 1.37%
BNOEF Bionomics Ltd 0.0250 0.0410 0.0250 0.0401 14600 0.75%
CSLLY Csl Ltd 104.6000 104.6000 100.1200 100.7100 40000 0.59%
CGNSF Cognetivity Neurosciences Ltd 0.2006 0.2006 0.2006 0.2006 200 0.30%
PLPL Diamond Ranch Foods 0.0003 0.0004 0.0003 0.0004 15700900 0.00%
GBLX Growblox Sciences Inc 0.0250 0.0259 0.0242 0.0250 40800 0.00%
EDXC Endexx Corp 0.0530 0.0542 0.0470 0.0540 260300 0.00%
BIEI Premier Biomedical 0.0024 0.0024 0.0022 0.0024 7302600 0.00%
APVTW Aptevo Therapeutics Inc 0.0300 0.0300 0.0300 0.0300 600 0.00%
BVNRY Bavarian Nordic 10.9400 11.0200 10.8952 10.9010 16300 -0.08%
NVZMY Novozymes Unspn ADR 56.9200 57.3600 56.7400 57.0300 16800 -0.70%
NWBO Northwest Bioth Cmn 0.8600 0.8650 0.8300 0.8390 1726600 -0.71%
ATBPF Antibe Therapeutics, Inc. 0.3550 0.3550 0.3550 0.3550 7000 -0.84%
CHYHY Chr Hansen Holding A/S ADR 15.2250 15.2600 15.0400 15.0900 43000 -1.55%
OCLN Originclear Inc 0.0177 0.0180 0.0170 0.0175 103800 -1.69%
INBP Integrated Biopharma 0.3830 0.3830 0.3830 0.3830 500 -1.79%
ARTH Arch Therapeutics Inc 0.0363 0.0441 0.0363 0.0441 10000 -2.00%
IMUC Immunocellular Therapeutics Ltd 0.8300 0.9200 0.8300 0.9200 1500 -2.13%
LZAGY Lonza Group Ag 51.6101 51.6790 51.1188 51.1400 79400 -2.40%
USAQ US Alcohol Testing America Inc 0.1512 0.1560 0.1512 0.1560 2000 -2.50%
RGRX Regenerx Biopharmaceuticals Inc 0.1320 0.1566 0.1320 0.1533 18700 -3.04%
RLFTF Mondobiotech Holding Ag Basel 0.0300 0.0330 0.0300 0.0306 696700 -3.47%
AVVH Avvaa World Health Care Products Inc 0.0027 0.0028 0.0027 0.0027 1189100 -3.57%
LZAGF Lonza Group Ltd 506.0000 506.0000 506.0000 506.0000 100 -4.17%
ENZC Enzolytics Inc 0.0469 0.0469 0.0425 0.0445 4261900 -5.12%
ISCO International Stem Cell Corp 0.1251 0.2000 0.1251 0.2000 4100 -5.26%
IUGNF Imugene Ltd 0.1100 0.1236 0.1100 0.1230 94800 -5.38%
AGNPF Algernon Pharmaceuticals Inc 1.6600 1.7200 1.6600 1.7100 10500 -6.04%
INRLF Valneva Se Ord 6.3785 6.3785 6.3785 6.3785 300 -6.20%
CRPOF Ceapro Inc 0.5300 0.5480 0.5100 0.5104 83500 -8.20%
VDRM Viaderma Inc 0.0071 0.0071 0.0070 0.0070 156000 -10.26%
RCAR Renovacare Inc 0.0625 0.0775 0.0550 0.0550 27300 -12.00%
AMBS Amarantus Bioscience Holdings Inc 0.0025 0.0025 0.0022 0.0022 1272000 -18.52%
INNMF Innate Immunotherapeutics Ltd 0.0400 0.0400 0.0400 0.0400 1000 -19.19%
KWBT Kiwa Bio-Tech Products Group Corp 0.0003 0.0003 0.0003 0.0003 58400 -25.00%
NPHC Nutra Pharma Corp 0.0005 0.0005 0.0001 0.0001 898900 -80.00%
IPHYF Innate Pharma 2.1888 2.1888 2.1888 2.1888 100 0.00%

Bitcoin Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks