Biotechnology Stocks

Biotechnology Stocks is a list of public traded biotechnology companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AFMD		Affimed N.V.	0.18	0.57	0.18	0.28	915851100	211.11%
ACAD		ACADIA Pharmaceuticals Inc	18.37	25.23	18.37	22.26	17783700	26.48%
APLT		Applied Therapeutics Inc	0.50	0.64	0.49	0.60	7685600	22.45%
ACET		Aceto Corporation	0.65	0.78	0.63	0.78	1931000	21.88%
VXRT		Vaxart Inc	0.43	0.54	0.43	0.51	5750100	21.43%
CDTX		Cidara Thera	21.52	25.58	21.48	25.50	278700	21.20%
EBS		Emergent BioSolutions Inc	6.00	6.69	5.97	6.64	2949800	20.95%
ARDX		Ardelyx Inc	3.42	4.04	3.42	3.88	10685700	14.79%
BCLI		Brainstorm Cell	1.16	1.42	1.16	1.32	298700	13.79%
TLRY		Tilray Inc	0.44	0.50	0.44	0.50	37801700	13.64%
MTNB		Matinas Biopharma Hl	0.72	0.93	0.67	0.87	493300	12.99%
ACHV		Achieve Life Sciences Inc	2.75	3.10	2.68	3.08	564700	12.82%
CABA		Cabaletta Bio Inc	2.14	2.16	1.65	2.03	15805200	12.15%
STTK		Shattuck Labs Inc	0.99	1.13	0.99	1.10	134000	11.11%
PGEN		Precigen Inc	1.32	1.53	1.31	1.45	2865400	10.69%
PRPO		Precipio Inc	7.86	8.56	7.31	7.88	26600	10.21%
ALEC		Alector Inc	1.10	1.27	1.09	1.22	1799700	9.91%
MRSN		Mersana Therapeutics Inc	0.32	0.36	0.31	0.34	3562000	9.68%
IBIO		Ibio Inc	0.72	0.82	0.72	0.80	673600	9.59%
ATNM		Actinium Pharmaceuticals Inc	1.52	1.69	1.50	1.67	376700	9.15%
REPL		Replimune Group Inc	7.21	8.32	7.21	7.85	1666200	8.58%
CLLS		Cellectis S.A. ADR	1.48	1.58	1.47	1.58	49700	8.22%
FOLD		Amicus Therapeutics, Inc	5.96	6.44	5.91	6.43	8141400	8.07%
UBX		Unity Biotechnology Inc	0.79	0.85	0.78	0.82	99300	7.89%
EDIT		Editas Medicine	1.41	1.51	1.35	1.51	1603700	7.86%
INMB		Inmune Bio Inc	7.34	7.94	7.29	7.86	296900	7.82%
ADAP		Adaptimmune Ther Ads	0.27	0.28	0.26	0.28	415800	7.69%
GOVX		Geovax Labs	0.92	0.99	0.92	0.98	314400	7.69%
NNVC		Nanoviricides Inc	1.43	1.54	1.40	1.41	453800	7.63%
ZLAB		Zai Lab Ltd	29.33	30.98	29.33	30.93	1014100	7.58%
NXTC		Nextcure Inc	0.43	0.45	0.42	0.44	55600	7.32%
CASI		Casi Phrmactcls Inc	1.97	1.97	1.77	1.94	4700	7.18%
ENTA		Enanta Pharmaceutica	5.40	5.86	5.39	5.75	99700	7.08%
OCGN		Ocugen Inc	0.69	0.81	0.68	0.76	8329900	7.04%
NVAX		Novavax, Inc	6.33	6.89	6.32	6.73	8745100	7.00%
VTGN		Vistagen Therap. Com	2.34	2.55	2.31	2.46	432600	6.96%
SLDB		Solid Biosciences Inc	2.89	2.93	2.68	2.77	4056200	6.95%
PRTA		Prothena Corp	6.71	7.33	6.65	7.18	1169000	6.85%
CRSP		Crispr Therapeutics Ag	37.30	38.98	36.71	38.77	2929500	6.77%
EVGN		Evogene Ltd Ord	1.23	1.35	1.23	1.31	116300	6.50%
ITRM		Iterum Therapeutics Plc	0.93	0.99	0.93	0.99	566000	6.45%
HALO		Halozyme Therapeutics, Inc	48.72	52.75	48.64	52.02	3976100	6.27%
FATE		Fate Therapeutics	1.00	1.12	1.00	1.07	2096500	5.94%
LRMR		Larimar Therapeutics Inc	1.90	2.03	1.85	1.98	1236400	5.88%
VNDA		Vanda Pharmaceuticals Inc	3.92	4.24	3.89	4.16	732400	5.85%
KZIA		Kazia Therapeutics Ltd	3.45	3.59	3.45	3.59	8500	5.59%
TSHA		Taysha Gene Therapies Inc	2.59	2.77	2.56	2.70	4808700	5.47%
HRTX		Heron Therapeutics	1.87	1.98	1.85	1.97	1253600	5.35%
GNFT		Genfit S.A. ADR	4.11	4.19	4.11	4.19	700	5.28%
ATHE		Alterity Therapeutics Ltd	3.89	4.05	3.78	3.99	27900	5.28%
OGEN		Oragenics Inc	0.20	0.20	0.19	0.20	384400	5.26%
NTLA		Intellia Thera CS	8.14	8.52	8.02	8.50	2450000	5.20%
PDSB		Pds Biotechnology Corp	1.37	1.45	1.36	1.42	528700	5.19%
BCDA		Biocardia Inc	2.29	2.49	2.29	2.44	53900	5.17%
ANIX		Anixa Biosciences Inc	2.60	2.69	2.58	2.65	58600	5.16%
MRNA		MDRNA, Inc	23.87	25.44	23.67	24.86	14826800	5.12%
KOD		Kodiak Sciences Inc	3.30	3.52	3.13	3.50	484200	5.11%
GERN		Geron Corporation	1.20	1.28	1.19	1.27	13831800	4.96%
SONN		Sonnet Biotherapeutics Holdings Inc	1.23	1.30	1.23	1.29	20400	4.88%
CLGN		Collplant Biotechnologies Ltd	1.71	1.75	1.70	1.73	13000	4.85%
RNA		Avidity Biosciences Inc	29.00	30.45	28.78	30.35	1342100	4.76%
ADXN		Addex Therapeutics Ltd ADR	8.50	8.50	8.50	8.50	600	4.68%
SGMO		Sangamo Biosciences, Inc	0.45	0.49	0.45	0.47	5894600	4.44%
FENC		Fennec Pharmaceuticals Inc	6.55	6.88	6.51	6.84	85300	4.43%
OTLK		Outlook Therapeutics Inc	1.70	1.80	1.65	1.75	320900	4.17%
DYAI		Dyadic International	1.00	1.09	0.98	1.04	94000	4.00%
CYTK		Cytokinetics, Inc	29.93	31.54	29.75	31.00	2105400	3.89%
IMVT		Immunovant Inc	13.99	14.52	13.71	14.46	1091600	3.88%
VKTX		Viking Thera	27.89	29.14	27.86	28.43	3218700	3.76%
BEAM		Beam Therapeutics Inc	17.48	17.96	17.19	17.89	1652800	3.71%
RAPT		Rapt Therapeutics Inc	0.81	0.84	0.77	0.84	589800	3.70%
MRUS		Merus N.V. CS	39.90	41.83	39.40	41.56	1063400	3.69%
ARVN		Arvinas Inc	6.28	6.63	6.16	6.49	1938800	3.67%
DTIL		Precision Biosciences Inc	4.64	4.80	4.56	4.71	93300	3.52%
IGC		India Globalization Capital, Inc	0.29	0.31	0.29	0.30	238600	3.45%
ADVM		Adverum Biotechnlgs	2.03	2.20	2.01	2.12	391700	3.41%
QURE		Uniqure N.V.	13.61	14.19	13.20	13.70	1614100	3.40%
SMMT		Summit Therapeu ADR	23.14	23.94	23.04	23.87	1647900	3.38%
PHIO		Phio Pharmaceuticals Corp	1.76	1.84	1.71	1.84	149000	3.37%
ILMN		Illumina, Inc	81.00	84.04	80.31	83.62	2338100	3.36%
PBYI		Puma Biotechnology	3.25	3.53	3.24	3.39	810400	3.35%
FGEN		Fibrogen Inc CS	0.30	0.31	0.30	0.31	586600	3.33%
APRE		Aprea Therapeutics Inc	1.93	2.01	1.86	1.86	114600	3.33%
SNES		Senestech Inc	2.73	2.88	2.73	2.81	38800	3.31%
GLPG		Galapagos NV	27.12	27.76	26.85	27.75	421300	3.31%
SRPT		Sarepta Therapeutics	35.64	36.72	35.25	36.43	4038800	3.29%
AGIO		Agios Pharmaceuticals	28.37	29.26	28.30	29.18	771900	3.26%
DMAC		Diamedica Therapeutics Inc	3.94	4.28	3.82	4.20	100700	3.19%
ADTX		Aditx Therapeutics Inc	1.63	1.73	1.62	1.66	67000	3.11%
AUTL		Autolus Therapeutics Plc ADR	1.29	1.36	1.29	1.33	2827400	3.10%
PCVX		Vaxcyte Inc	30.97	32.53	30.65	31.85	1522400	3.07%
AGEN		Antigenics, Inc	3.41	3.55	3.33	3.48	826400	2.96%
IDYA		Ideaya Biosciences Inc	17.31	18.00	17.09	17.82	1150600	2.95%
RGNX		Regenxbio Inc	8.58	9.09	8.42	8.89	825100	2.89%
FHTX		Foghorn Therapeutics Inc	4.31	4.49	4.27	4.43	83800	2.78%
TWST		Twist Bioscience Corp	30.49	31.03	29.67	30.93	1288900	2.76%
AKBA		Akebia Therapeutics	2.54	2.64	2.53	2.61	3568200	2.76%
MREO		Mereo Biopharma Group Plc ADR	2.18	2.27	2.12	2.24	915200	2.75%
RGEN		Repligen Corporation	124.06	126.56	120.11	126.50	1245800	2.63%
IGMS		Igm Biosciences Inc	1.15	1.20	1.11	1.18	103100	2.61%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Biotechnology Stocks List

Biotechnology Stocks list are biotechnology stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BIEI		Premier Biomedical	0.0004	0.0004	0.0004	0.0004	255000	33.33%
NUVM		Nuvim Inc	0.0045	0.0045	0.0045	0.0045	100	18.42%
ADXS		Advaxis, Inc.	0.0333	0.0342	0.0333	0.0342	3279	14.00%
ENZN		Enzon Pharma Inc	0.0832	0.0932	0.0832	0.0932	3690	12.97%
AGNPF		Algernon Pharmaceuticals Inc	0.0719	0.0719	0.0719	0.0719	5728	11.65%
USAQ		US Alcohol Testing America Inc	0.2100	0.2400	0.2100	0.2375	3800	10.47%
AVCNF		Avicanna Inc	0.2000	0.2111	0.1999	0.2057	19400	8.26%
EDXC		Endexx Corp	0.0054	0.0054	0.0050	0.0054	27211	5.88%
NVZMF		Novozymes A/S	67.1700	68.8420	67.1700	68.8420	151	4.89%
LZAGF		Lonza Group Ltd	683.4200	698.2000	662.2450	694.2050	75	4.75%
ROMJF		Rubicon Organics Inc	0.3190	0.3190	0.3190	0.3190	22300	4.35%
NVZMY		Novozymes Unspn ADR	66.6600	68.5000	65.3901	68.4900	4850	3.30%
INBP		Integrated Biopharma	0.3450	0.3500	0.3300	0.3400	89855	3.03%
BVNRY		Bavarian Nordic	8.2000	8.2700	8.2000	8.2400	1996	1.54%
LZAGY		Lonza Group Ag	67.6500	68.7200	67.1600	68.7200	44389	1.33%
CSLLY		Csl Ltd	78.4240	78.4820	76.8600	77.6100	114215	1.25%
NWBO		Northwest Bioth Cmn	0.2914	0.2929	0.2760	0.2900	2951399	0.59%
NTRR		Neutra Corp	0.0002	0.0002	0.0002	0.0002	151428	0.00%
OCLN		Originclear Inc	0.0022	0.0023	0.0022	0.0022	66200	0.00%
GBLX		Growblox Sciences Inc	0.0002	0.0002	0.0002	0.0002	177567	0.00%
PLPL		Diamond Ranch Foods	0.0001	0.0001	0.0001	0.0001	100000	0.00%
ENDV		Endonovo Therapeutics Inc	0.0002	0.0002	0.0002	0.0002	1400000	0.00%
INNMF		Innate Immunotherapeutics Ltd	0.0373	0.0373	0.0373	0.0373	10000	0.00%
RGBP		Regen Biopharma Inc	0.0500	0.0500	0.0500	0.0500	5176	-0.20%
TLPPF		Telix Pharmaceuticals Ltd	15.6000	16.7000	15.6000	16.7000	14969	-0.30%
WXXWY		Wuxi Biologics Cayman Inc ADR	5.9450	6.0600	5.9132	6.0000	21936	-1.27%
CYDY		Cytodyn Inc	0.4250	0.4261	0.3782	0.3897	3723215	-4.01%
CLCS		Cell Source Inc	0.2900	0.2900	0.2478	0.2478	9500	-4.69%
RGBPP		Regen Biopharma Inc	0.0526	0.0526	0.0526	0.0526	2626	-7.72%
IUGNF		Imugene Ltd	0.0151	0.0170	0.0135	0.0170	216410	-10.53%
PKTX		Protokinetix Inc	0.0089	0.0089	0.0089	0.0089	6304	-11.00%
LGNYZ		Ligand Pharma	0.0350	0.0350	0.0350	0.0350	100	-12.50%
MRES		Institute of Biomedi	0.0140	0.0158	0.0131	0.0148	1007581	-13.45%
CNBX		Cannabics Pharmaceuticals Inc	0.0012	0.0015	0.0012	0.0012	2101620	-14.29%
AVVH		Avvaa World Health Care Products Inc	0.0029	0.0029	0.0027	0.0027	45756	-18.18%
ENZC		Enzolytics Inc	0.0008	0.0008	0.0005	0.0007	22314800	-22.22%
VDRM		Viaderma Inc	0.0005	0.0084	0.0005	0.0034	367613	-54.67%
BITRF		Biotron Ltd Ord	0.0095	0.0095	0.0095	0.0095	501	0.00%

Bitcoin Stocks