Biotechnology Stocks
Biotechnology Stocks is a list of public traded biotechnology companies trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ENZ |
 |
Enzo Biochem, Inc |
2.18 |
2.39 |
1.96 |
2.25 |
35926800 |
89.08% |
| HSTO |
|
Histogen Inc |
1.06 |
1.62 |
1.04 |
1.33 |
50659300 |
54.65% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
0.58 |
0.70 |
0.58 |
0.67 |
253300 |
21.82% |
| ORGS |
|
Orgenesis Inc |
1.28 |
1.54 |
1.28 |
1.50 |
284100 |
18.11% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
3.07 |
3.42 |
3.05 |
3.39 |
27000 |
13.00% |
| TARA |
|
Artara Therapeutics Inc |
3.15 |
3.50 |
3.15 |
3.48 |
33800 |
11.54% |
| IMNM |
|
Immunome Inc |
5.02 |
5.69 |
5.01 |
5.69 |
36300 |
10.49% |
| ENOB |
|
Enochian Biosciences Inc |
1.00 |
1.12 |
0.98 |
1.12 |
314000 |
9.80% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.75 |
1.93 |
1.63 |
1.90 |
58700 |
8.57% |
| VKTX |
|
Viking Thera |
11.14 |
11.92 |
10.92 |
11.83 |
12202800 |
8.14% |
| CDTX |
|
Cidara Thera |
1.65 |
1.77 |
1.60 |
1.76 |
4062800 |
7.98% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.85 |
5.42 |
4.85 |
5.31 |
171100 |
7.93% |
| HBIO |
|
Harvard Bioscience, Inc |
2.75 |
3.05 |
2.73 |
3.01 |
122900 |
7.89% |
| CRBP |
|
Corbus Pharma |
6.24 |
7.65 |
5.08 |
6.20 |
10872600 |
7.83% |
| STTK |
|
Shattuck Labs Inc |
3.08 |
3.29 |
3.08 |
3.28 |
25400 |
7.54% |
| ARAV |
|
Aravive Inc |
1.84 |
1.97 |
1.76 |
1.96 |
882300 |
7.10% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.62 |
0.65 |
0.60 |
0.65 |
45700 |
6.56% |
| OPGN |
|
Opgen Inc |
1.37 |
1.47 |
1.36 |
1.47 |
748900 |
6.52% |
| MTP |
|
MLP & Strategic Equity Fund Inc |
0.36 |
0.37 |
0.36 |
0.36 |
21500 |
5.88% |
| APLT |
|
Applied Therapeutics Inc |
0.95 |
0.96 |
0.90 |
0.95 |
88400 |
5.56% |
| MDNA |
|
Medicenna Therapeutics Corp |
0.56 |
0.58 |
0.54 |
0.58 |
46300 |
5.45% |
| CBAY |
|
Cymabay Therapeutics |
9.05 |
10.05 |
9.05 |
9.59 |
4304800 |
4.92% |
| CABA |
|
Cabaletta Bio Inc |
8.16 |
8.20 |
7.39 |
8.10 |
217100 |
4.52% |
| NCNA |
|
Nucana Plc ADR |
1.16 |
1.33 |
1.16 |
1.24 |
45800 |
4.20% |
| PRTK |
|
Paratek Pharma Inc |
1.48 |
1.55 |
1.45 |
1.54 |
903300 |
4.05% |
| KRBP |
|
Kiromic Biopharma Inc |
3.98 |
5.16 |
3.81 |
4.39 |
290600 |
3.78% |
| PASG |
|
Passage Bio Inc |
1.06 |
1.12 |
1.05 |
1.12 |
325700 |
3.70% |
| PSTV |
|
Plus Therapeutics Inc |
0.29 |
0.29 |
0.28 |
0.29 |
49700 |
3.57% |
| JNCE |
|
Jounce Therapeutics Inc |
1.55 |
1.64 |
1.52 |
1.61 |
3115900 |
3.21% |
| BCLI |
|
Brainstorm Cell |
1.55 |
1.63 |
1.51 |
1.61 |
142000 |
3.21% |
| ALPN |
|
Alpine Immune Sciences Inc |
8.28 |
8.75 |
7.99 |
8.59 |
410900 |
3.12% |
| IVA |
|
ValueRich, Inc |
4.68 |
4.77 |
4.04 |
4.56 |
73800 |
2.93% |
| LUMO |
|
Lumos Pharma Inc |
3.59 |
3.63 |
3.52 |
3.57 |
2900 |
2.88% |
| PRLD |
|
Prelude Therapeutics Incorporated |
6.56 |
6.92 |
6.27 |
6.74 |
119400 |
2.74% |
| DFFN |
|
Diffusion Pharmaceuticals Inc |
5.83 |
6.06 |
5.83 |
6.06 |
800 |
2.54% |
| NKTX |
|
Nkarta Inc |
3.70 |
4.01 |
3.63 |
3.84 |
617300 |
2.40% |
| IPHA |
|
Innate Pharma S.A. Ads |
2.90 |
3.00 |
2.65 |
2.99 |
7300 |
2.40% |
| XBIO |
|
Xenetic Biosciences Inc |
0.43 |
0.43 |
0.39 |
0.43 |
21100 |
2.38% |
| VNDA |
|
Vanda Pharmaceuticals Inc |
6.37 |
6.60 |
6.33 |
6.52 |
3008800 |
2.35% |
| VSTM |
|
Verastem Inc |
0.45 |
0.47 |
0.42 |
0.46 |
551100 |
2.22% |
| NGM |
|
Ngm Biopharmaceuticals Inc |
3.76 |
3.85 |
3.66 |
3.80 |
619800 |
2.15% |
| AIM |
|
Aerosonic Corporation |
0.47 |
0.49 |
0.47 |
0.48 |
116900 |
2.13% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
21.27 |
22.19 |
20.69 |
21.72 |
801000 |
2.07% |
| TCON |
|
Tracon Pharma |
1.54 |
1.55 |
1.50 |
1.55 |
80200 |
1.97% |
| ABUS |
|
Arbutus Biopharma Cp |
2.95 |
3.06 |
2.91 |
2.99 |
2622100 |
1.70% |
| IMMP |
|
Immutep Ltd ADR |
1.76 |
1.89 |
1.73 |
1.79 |
141100 |
1.70% |
| ITCI |
|
Intra-Cellular Ther |
45.31 |
46.45 |
43.90 |
45.99 |
962200 |
1.64% |
| SYBX |
|
Synlogic Inc |
0.62 |
0.65 |
0.60 |
0.63 |
87700 |
1.61% |
| ACOR |
|
Acorda Therapeutics Inc |
0.61 |
0.66 |
0.61 |
0.64 |
99600 |
1.59% |
| GALT |
|
Galectin Therapeutic |
1.93 |
1.99 |
1.89 |
1.96 |
102200 |
1.55% |
| MNPR |
|
Monopar Therapeutics Inc |
2.79 |
2.82 |
2.63 |
2.80 |
3500 |
1.45% |
| IMVT |
|
Immunovant Inc |
15.25 |
15.60 |
14.93 |
15.50 |
2951800 |
1.44% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.37 |
1.42 |
1.34 |
1.41 |
339000 |
1.44% |
| DERM |
|
Journey Medical Corp |
1.50 |
1.50 |
1.44 |
1.50 |
12300 |
1.35% |
| MGTA |
|
Magenta Therapeutics Inc |
0.75 |
0.78 |
0.74 |
0.77 |
107300 |
1.32% |
| SPRB |
|
Spruce Biosciences Inc |
2.28 |
2.37 |
2.21 |
2.32 |
75600 |
1.31% |
| MRUS |
|
Merus N.V. CS |
19.98 |
20.80 |
19.95 |
20.50 |
290100 |
1.28% |
| ONTX |
|
Onconova Therapeutic |
0.91 |
0.91 |
0.78 |
0.80 |
106900 |
1.27% |
| PRQR |
|
Proqr Therapeutics |
3.12 |
3.37 |
3.12 |
3.25 |
1382400 |
1.25% |
| TLRY |
|
Tilray Inc |
2.58 |
2.66 |
2.52 |
2.61 |
19072500 |
1.16% |
| CLLS |
|
Cellectis S.A. ADR |
1.80 |
1.89 |
1.80 |
1.88 |
74400 |
1.08% |
| FBRX |
|
Forte Biosciences Inc |
0.99 |
1.00 |
0.99 |
1.00 |
62300 |
1.01% |
| TGTX |
|
Tg Therapeuticscmn |
14.65 |
15.09 |
14.48 |
14.79 |
7371800 |
0.89% |
| PHIO |
|
Phio Pharmaceuticals Corp |
5.83 |
5.86 |
5.73 |
5.74 |
2600 |
0.88% |
| CRSP |
|
Crispr Therapeutics Ag |
45.63 |
45.95 |
44.25 |
45.74 |
957600 |
0.77% |
| ZIVO |
|
Zivo Bioscience Inc |
3.24 |
3.30 |
3.24 |
3.30 |
1300 |
0.61% |
| ARVN |
|
Arvinas Inc |
29.88 |
30.47 |
29.50 |
29.95 |
677200 |
0.57% |
| IONS |
|
Ionis Pharmaceuticals |
34.72 |
35.23 |
34.04 |
35.18 |
1446300 |
0.51% |
| ARDX |
|
Ardelyx Inc |
3.98 |
4.08 |
3.87 |
4.05 |
29057500 |
0.50% |
| ABIO |
|
ARCA biopharma, Inc |
2.09 |
2.14 |
2.05 |
2.14 |
60700 |
0.47% |
| APRE |
|
Aprea Therapeutics Inc |
5.02 |
5.26 |
5.02 |
5.17 |
9500 |
0.39% |
| ENLV |
|
Enlivex Therapeutics Ltd |
3.65 |
3.65 |
3.50 |
3.56 |
11100 |
0.28% |
| BLU |
|
Blue Chip Value Fund |
7.55 |
7.58 |
7.19 |
7.52 |
741900 |
0.27% |
| GNFT |
|
Genfit S.A. ADR |
4.14 |
4.21 |
4.04 |
4.21 |
5200 |
0.24% |
| BPMC |
|
Blueprint Medicines Corp |
44.76 |
45.63 |
44.00 |
45.09 |
999100 |
0.22% |
| MCRB |
|
Seres Theraptc |
5.63 |
5.72 |
5.55 |
5.61 |
1972400 |
0.18% |
| RCEL |
|
Avita Medical Ltd |
13.28 |
13.70 |
13.21 |
13.38 |
126200 |
0.15% |
| ALEC |
|
Alector Inc |
6.30 |
6.44 |
6.02 |
6.32 |
1939900 |
0.00% |
| XBIT |
|
Xbiotech Inc |
3.40 |
3.45 |
3.35 |
3.42 |
19700 |
0.00% |
| BNTC |
|
Benitec Biopharma Ltd |
0.24 |
0.25 |
0.22 |
0.24 |
18800 |
0.00% |
| PRTC |
|
PureTech Health Plc |
28.25 |
28.25 |
27.00 |
27.00 |
900 |
0.00% |
| ONVO |
|
Organovo Holdings |
1.93 |
2.00 |
1.93 |
1.98 |
30900 |
0.00% |
| NEPT |
|
Neptune Technologies & Bioresources Inc |
0.50 |
0.54 |
0.49 |
0.51 |
31300 |
0.00% |
| NRBO |
|
Neurobo Pharmaceuticals Inc |
0.69 |
0.71 |
0.66 |
0.69 |
373400 |
0.00% |
| SIOX |
|
Sio Gene Therapies Inc |
0.41 |
0.41 |
0.41 |
0.41 |
414000 |
0.00% |
| NAVB |
|
Navidea Biopharmaceuticals Inc |
0.33 |
0.33 |
0.30 |
0.33 |
211400 |
0.00% |
| CSBR |
|
Champions Oncolog |
4.00 |
4.05 |
4.00 |
4.00 |
38000 |
0.00% |
| NBIX |
|
Neurocrine Biosciences, Inc |
94.94 |
95.16 |
93.00 |
94.25 |
1446000 |
0.00% |
| ONCR |
|
Oncorus Inc |
0.37 |
0.40 |
0.34 |
0.36 |
120600 |
0.00% |
| BPTH |
|
Bio-Path Holdings |
1.55 |
1.56 |
1.51 |
1.56 |
20400 |
0.00% |
| HARP |
|
Harpoon Therapeutics Inc |
0.75 |
0.80 |
0.70 |
0.75 |
433100 |
0.00% |
| SPPI |
|
Spectrum Pharmaceuticals, Inc |
0.82 |
0.82 |
0.78 |
0.82 |
745600 |
0.00% |
| VBLT |
|
Vascular Biogen. Ord |
0.14 |
0.15 |
0.14 |
0.14 |
1003700 |
0.00% |
| PRPO |
|
Precipio Inc |
0.63 |
0.66 |
0.61 |
0.66 |
36400 |
0.00% |
| CBIO |
|
Catalyst Bio |
0.21 |
0.21 |
0.20 |
0.20 |
346600 |
0.00% |
| EQ |
|
Embarq Corporation |
0.60 |
0.65 |
0.60 |
0.63 |
23300 |
0.00% |
| AHI |
|
Advanced Human Imaging Limited |
0.37 |
0.37 |
0.37 |
0.37 |
8200 |
0.00% |
| NNVC |
|
Nanoviricides Inc |
1.30 |
1.30 |
1.26 |
1.30 |
5100 |
0.00% |
| VCNX |
|
Vaccinex Inc |
0.42 |
0.42 |
0.41 |
0.41 |
78400 |
0.00% |
| SGEN |
|
Seattle Genetics, Inc |
199.98 |
201.04 |
199.65 |
200.30 |
1768800 |
-0.09% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Biotechnology Stocks List
Biotechnology Stocks list are biotechnology stocks that are trading on the OTCBB market.
March 17, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| VDRM |
|
Viaderma Inc |
0.0120 |
0.0180 |
0.0120 |
0.0159 |
23921500 |
23.26% |
| ACHN |
|
Achison Inc |
0.3375 |
0.3375 |
0.2875 |
0.2875 |
500 |
15.00% |
| ADXS |
|
Advaxis, Inc. |
1.5100 |
1.5500 |
1.5100 |
1.5500 |
800 |
9.93% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.3650 |
0.3922 |
0.3528 |
0.3922 |
9900 |
6.98% |
| ARTH |
|
Arch Therapeutics Inc |
3.7600 |
4.0000 |
3.7500 |
3.8500 |
4600 |
6.94% |
| LGIQ |
|
Logiq Inc. |
0.3900 |
0.4100 |
0.3475 |
0.4100 |
138000 |
5.13% |
| BNOEF |
|
Bionomics Ltd |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
2500 |
4.73% |
| USRM |
|
US Stem Cell Inc |
0.0046 |
0.0046 |
0.0036 |
0.0045 |
34300 |
2.27% |
| IUGNF |
|
Imugene Ltd |
0.0825 |
0.0850 |
0.0825 |
0.0840 |
45000 |
1.94% |
| ENZC |
|
Enzolytics Inc |
0.0457 |
0.0480 |
0.0455 |
0.0469 |
1107800 |
1.52% |
| OCLN |
|
Originclear Inc |
0.0110 |
0.0114 |
0.0100 |
0.0109 |
2328300 |
0.93% |
| CGNSF |
|
Cognetivity Neurosciences Ltd |
0.2264 |
0.2276 |
0.2264 |
0.2276 |
600 |
0.31% |
| NWBO |
|
Northwest Bioth Cmn |
0.6000 |
0.6100 |
0.5900 |
0.5911 |
993000 |
0.02% |
| GBLX |
|
Growblox Sciences Inc |
0.0205 |
0.0205 |
0.0190 |
0.0190 |
5000 |
0.00% |
| RGIN |
|
Regenicin Inc |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
2500 |
0.00% |
| KWBT |
|
Kiwa Bio-Tech Products Group Corp |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
26000 |
0.00% |
| AMBS |
|
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
473500 |
0.00% |
| RLFTF |
|
Mondobiotech Holding Ag Basel |
0.0205 |
0.0210 |
0.0190 |
0.0200 |
407900 |
0.00% |
| MRES |
|
Institute of Biomedi |
0.0096 |
0.0096 |
0.0091 |
0.0094 |
37000 |
0.00% |
| NTRR |
|
Neutra Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
3010100 |
0.00% |
| ISCO |
|
International Stem Cell Corp |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
5000 |
0.00% |
| AVVH |
|
Avvaa World Health Care Products Inc |
0.0040 |
0.0040 |
0.0035 |
0.0040 |
125200 |
0.00% |
| RCAR |
|
Renovacare Inc |
0.1201 |
0.1300 |
0.1201 |
0.1300 |
1200 |
0.00% |
| LZAGF |
|
Lonza Group Ltd |
567.9900 |
579.8000 |
567.0500 |
579.8000 |
100 |
-0.11% |
| CHYHY |
|
Chr Hansen Holding A/S ADR |
17.7900 |
17.8575 |
17.6400 |
17.7700 |
16100 |
-0.45% |
| NVZMY |
|
Novozymes Unspn ADR |
48.6600 |
48.8500 |
48.1200 |
48.7000 |
12800 |
-0.63% |
| CSLLY |
|
Csl Ltd |
95.3500 |
95.5800 |
94.7300 |
95.2900 |
35800 |
-0.66% |
| LZAGY |
|
Lonza Group Ag |
57.0300 |
57.6100 |
56.8100 |
57.4000 |
43600 |
-0.71% |
| ENZN |
|
Enzon Pharma Inc |
0.2448 |
0.2449 |
0.2448 |
0.2448 |
4600 |
-1.53% |
| BVNRY |
|
Bavarian Nordic |
8.4499 |
8.4700 |
8.3800 |
8.4620 |
17200 |
-1.83% |
| RGRX |
|
Regenerx Biopharmaceuticals Inc |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
100 |
-1.98% |
| HAVLF |
|
Havn Life Sciences Inc |
0.0474 |
0.0474 |
0.0474 |
0.0474 |
500 |
-2.47% |
| CYDY |
|
Cytodyn Inc |
0.3800 |
0.3855 |
0.3660 |
0.3680 |
737300 |
-2.65% |
| MHTX |
|
Manhattan Scients |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
500 |
-2.99% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
11.7400 |
12.0650 |
11.7400 |
12.0200 |
33800 |
-3.22% |
| EDXC |
|
Endexx Corp |
0.0411 |
0.0422 |
0.0410 |
0.0420 |
52200 |
-3.23% |
| ENDV |
|
Endonovo Therapeutics Inc |
0.0123 |
0.0182 |
0.0123 |
0.0182 |
5300 |
-3.70% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0670 |
0.0675 |
0.0410 |
0.0513 |
352800 |
-6.73% |
| BIEI |
|
Premier Biomedical |
0.0016 |
0.0016 |
0.0013 |
0.0013 |
4230700 |
-7.14% |
| IPCIF |
|
Intellipharmaceutics International Inc |
0.0560 |
0.0560 |
0.0500 |
0.0500 |
30800 |
-10.71% |
| PLPL |
|
Diamond Ranch Foods |
0.0006 |
0.0006 |
0.0005 |
0.0005 |
32044300 |
-16.67% |
| VIVXF |
|
Avivagen Inc |
0.0427 |
0.0427 |
0.0427 |
0.0427 |
10000 |
-18.04% |
| CLCS |
|
Cell Source Inc |
0.3900 |
0.4000 |
0.3900 |
0.4000 |
15000 |
-18.35% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.4503 |
0.4503 |
0.3829 |
0.4200 |
15300 |
-25.00% |
| MMIRF |
|
Medmira Inc |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
400 |
-91.58% |
Bitcoin Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|