| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BCDA |
 |
Biocardia Inc |
1.20 |
1.80 |
1.02 |
1.07 |
149003224 |
18.89% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.20 |
0.22 |
0.19 |
0.22 |
2040200 |
4.76% |
| NERV |
|
Minerva Neuroscie |
4.76 |
4.98 |
4.45 |
4.97 |
102650 |
4.41% |
| RDHL |
|
Redhill Biophrma ADR |
0.93 |
1.06 |
0.93 |
1.03 |
59826 |
3.00% |
| ARDX |
|
Ardelyx Inc |
5.43 |
5.64 |
5.39 |
5.57 |
2946782 |
2.96% |
| BRTX |
|
BioRestorative Therapies Inc |
0.42 |
0.43 |
0.39 |
0.42 |
1273512 |
2.44% |
| EVGN |
|
Evogene Ltd Ord |
0.58 |
0.64 |
0.58 |
0.61 |
377080 |
1.67% |
| PULM |
|
Pulmatrix Inc |
1.37 |
1.38 |
1.29 |
1.35 |
24446 |
1.50% |
| DTIL |
|
Precision Biosciences Inc |
6.36 |
6.50 |
6.11 |
6.50 |
236815 |
1.40% |
| AMGN |
|
Amgen, Inc |
348.76 |
356.50 |
347.66 |
349.59 |
2495139 |
1.15% |
| VRTX |
|
Vertex Pharmaceuticals Incorporated |
445.61 |
453.16 |
443.86 |
446.83 |
1106787 |
1.15% |
| INCY |
|
Incyte Corporation |
101.19 |
106.37 |
100.81 |
102.39 |
1804171 |
1.10% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
632.26 |
640.82 |
632.09 |
635.44 |
654369 |
1.07% |
| ATHE |
|
Alterity Therapeutics Ltd |
3.90 |
4.07 |
3.88 |
3.94 |
10025 |
1.03% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
56.09 |
57.71 |
56.09 |
56.79 |
1529991 |
0.64% |
| CUE |
|
Cue Biopharma Inc |
28.40 |
30.00 |
26.01 |
30.00 |
68619 |
0.60% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.88 |
1.97 |
1.87 |
1.91 |
1573135 |
0.53% |
| LGND |
|
Ligand Pharmaceuticals Inc |
235.75 |
240.53 |
235.65 |
236.90 |
69687 |
0.50% |
| PTCT |
|
Ptc Therapeutics |
70.78 |
72.97 |
69.92 |
70.96 |
443421 |
0.47% |
| BBIO |
|
Bridgebio Pharma Inc |
67.45 |
69.51 |
66.59 |
67.61 |
2267085 |
0.43% |
| KPTI |
|
Karyopharm Therapeut |
9.04 |
9.23 |
8.85 |
9.09 |
198340 |
0.33% |
| EXEL |
|
Exelixis, Inc |
52.44 |
52.98 |
52.21 |
52.68 |
1595682 |
0.30% |
| PBYI |
|
Puma Biotechnology |
6.99 |
7.08 |
6.92 |
7.03 |
119657 |
0.29% |
| PRPO |
|
Precipio Inc |
23.49 |
23.93 |
22.87 |
23.51 |
20849 |
0.21% |
| CCXI |
|
Chemocentryx Inc |
10.26 |
10.29 |
10.26 |
10.29 |
1600 |
0.00% |
| SYBX |
|
Synlogic Inc |
0.60 |
0.72 |
0.60 |
0.69 |
6100 |
0.00% |
| ADMA |
|
Adma Biologics |
8.07 |
8.16 |
7.90 |
7.98 |
1660210 |
0.00% |
| BBLG |
|
Bone Biologics Corp |
1.25 |
1.27 |
1.23 |
1.25 |
11434 |
0.00% |
| MTNB |
|
Matinas Biopharma Hl |
0.78 |
0.80 |
0.76 |
0.79 |
7584 |
0.00% |
| IGC |
|
India Globalization Capital, Inc |
0.27 |
0.30 |
0.27 |
0.29 |
426608 |
0.00% |
| HALO |
|
Halozyme Therapeutics, Inc |
71.73 |
72.25 |
70.71 |
71.53 |
819089 |
-0.08% |
| GILD |
|
Gilead Sciences, Inc |
130.09 |
131.66 |
128.92 |
129.00 |
7443384 |
-0.16% |
| ALNY |
|
Alnylam Pharmaceuticals, Inc |
306.34 |
306.73 |
300.50 |
303.14 |
730009 |
-0.17% |
| MNPR |
|
Monopar Therapeutics Inc |
60.00 |
61.00 |
57.70 |
59.75 |
146756 |
-0.18% |
| KURA |
|
Kura Oncology |
8.75 |
9.21 |
8.56 |
8.74 |
2349199 |
-0.23% |
| FHTX |
|
Foghorn Therapeutics Inc |
3.73 |
3.80 |
3.62 |
3.73 |
97609 |
-0.27% |
| STOK |
|
Stoke Therapeutics Inc |
30.14 |
31.07 |
29.55 |
30.05 |
364045 |
-0.30% |
| ESPR |
|
Esperion Theraptc |
3.13 |
3.14 |
3.13 |
3.13 |
7546898 |
-0.32% |
| KYMR |
|
Kymera Therapeutics Inc |
74.36 |
75.39 |
72.77 |
74.21 |
458070 |
-0.44% |
| SMMT |
|
Summit Therapeu ADR |
15.24 |
15.35 |
14.66 |
14.76 |
5646578 |
-0.47% |
| BIIB |
|
Biogen Idec Inc |
196.45 |
200.66 |
195.14 |
195.48 |
470870 |
-0.51% |
| FLXN |
|
Flexion Therapeutics |
24.94 |
24.94 |
24.84 |
24.84 |
3500 |
-0.56% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.71 |
21.96 |
21.45 |
21.57 |
529277 |
-0.60% |
| INM |
|
InMed Pharmaceuticals Inc |
1.53 |
1.58 |
1.53 |
1.56 |
79315 |
-0.64% |
| CLLS |
|
Cellectis S.A. ADR |
3.19 |
3.19 |
3.03 |
3.07 |
22156 |
-0.65% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
30.33 |
30.69 |
29.74 |
29.98 |
299237 |
-0.70% |
| FBRX |
|
Forte Biosciences Inc |
16.37 |
16.70 |
15.71 |
16.55 |
301693 |
-0.78% |
| TVTX |
|
Travere Therapeutics Inc |
46.50 |
47.77 |
45.30 |
45.79 |
1421578 |
-0.82% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.50 |
8.60 |
8.33 |
8.41 |
1909769 |
-0.83% |
| XBIT |
|
Xbiotech Inc |
2.38 |
2.38 |
2.35 |
2.37 |
32139 |
-0.84% |
| XOMA |
|
XOMA Limited |
42.30 |
42.30 |
42.03 |
42.08 |
26894 |
-0.85% |
| IONS |
|
Ionis Pharmaceuticals |
75.21 |
75.96 |
73.81 |
74.48 |
1453669 |
-0.85% |
| TGTX |
|
Tg Therapeuticscmn |
40.36 |
41.14 |
40.04 |
40.14 |
1370538 |
-0.96% |
| AQB |
|
Aquabounty Technologies Inc |
0.99 |
1.00 |
0.96 |
0.98 |
17366 |
-1.01% |
| MDXG |
|
Mimedx Group Inc |
3.80 |
3.88 |
3.73 |
3.75 |
926557 |
-1.06% |
| CYTK |
|
Cytokinetics, Inc |
72.85 |
73.47 |
70.58 |
71.48 |
1006720 |
-1.12% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
87.74 |
89.33 |
85.44 |
86.42 |
274962 |
-1.28% |
| ALKS |
|
Alkermes, Inc |
43.38 |
43.69 |
42.55 |
42.80 |
864373 |
-1.31% |
| PTN |
|
Palatin Technologies, Inc |
14.29 |
14.80 |
14.15 |
14.15 |
3559 |
-1.32% |
| MNOV |
|
MediciNova, Inc |
1.36 |
1.36 |
1.32 |
1.32 |
3965 |
-1.49% |
| BNTX |
|
Biontech Se ADR |
89.51 |
89.95 |
87.95 |
88.10 |
396210 |
-1.60% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.22 |
1.24 |
1.19 |
1.20 |
961673 |
-1.64% |
| BCYC |
|
Bicycle Therapeutics Plc ADR |
4.28 |
4.29 |
4.08 |
4.20 |
457407 |
-1.64% |
| AGIO |
|
Agios Pharmaceuticals |
28.95 |
29.39 |
28.13 |
28.30 |
353461 |
-1.67% |
| IPHA |
|
Innate Pharma S.A. Ads |
1.79 |
1.83 |
1.71 |
1.77 |
5043 |
-1.67% |
| OGEN |
|
Oragenics Inc |
0.63 |
0.63 |
0.59 |
0.59 |
23278 |
-1.67% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
6.83 |
7.48 |
6.69 |
7.00 |
134870 |
-1.69% |
| PLRX |
|
Pliant Therapeutics Inc |
1.16 |
1.18 |
1.13 |
1.15 |
369176 |
-1.71% |
| CODX |
|
Co-Diagnostics Inc |
5.60 |
6.07 |
5.00 |
5.64 |
635488 |
-1.74% |
| CSBR |
|
Champions Oncolog |
5.67 |
5.67 |
5.65 |
5.65 |
275 |
-1.91% |
| NBIX |
|
Neurocrine Biosciences, Inc |
167.53 |
168.00 |
163.11 |
163.92 |
742561 |
-1.94% |
| PRQR |
|
Proqr Therapeutics |
1.53 |
1.55 |
1.48 |
1.51 |
425844 |
-1.95% |
| LIFE |
|
Life Technologies Corp |
17.01 |
18.21 |
16.55 |
16.84 |
236682 |
-1.98% |
| ABUS |
|
Arbutus Biopharma Cp |
4.34 |
4.36 |
4.21 |
4.25 |
834597 |
-2.07% |
| XNCR |
|
Xencor Inc |
12.08 |
12.08 |
11.55 |
11.77 |
673301 |
-2.08% |
| A |
|
Agilent Technologies Inc |
138.00 |
139.00 |
134.91 |
135.48 |
1056680 |
-2.08% |
| GALT |
|
Galectin Therapeutic |
2.35 |
2.40 |
2.26 |
2.33 |
182190 |
-2.10% |
| MYGN |
|
Myriad Genetics, Inc |
4.65 |
4.72 |
4.53 |
4.58 |
922385 |
-2.14% |
| SRRK |
|
Scholar Rock Holding Corp |
45.03 |
46.02 |
44.05 |
44.31 |
627239 |
-2.19% |
| TECH |
|
Techne Corporation |
53.04 |
53.18 |
51.27 |
51.99 |
2309267 |
-2.20% |
| ONCY |
|
Oncolytics Biotech, Inc |
0.86 |
0.86 |
0.83 |
0.85 |
1010061 |
-2.30% |
| XENE |
|
Xenon Pharmaceuticals Inc |
53.14 |
53.61 |
51.52 |
51.72 |
1492294 |
-2.36% |
| TLSA |
|
Tiziana Life Sciences Plc ADR |
1.24 |
1.28 |
1.22 |
1.24 |
75468 |
-2.36% |
| VCYT |
|
Veracyte Inc |
49.44 |
49.75 |
47.95 |
48.74 |
869713 |
-2.40% |
| KMDA |
|
Kamada Ltd |
7.33 |
7.34 |
7.16 |
7.17 |
36212 |
-2.45% |
| ANAB |
|
Anaptysbio Inc |
50.58 |
52.28 |
50.36 |
50.37 |
408273 |
-2.48% |
| GERN |
|
Geron Corporation |
1.21 |
1.21 |
1.16 |
1.18 |
8536933 |
-2.48% |
| OTLK |
|
Outlook Therapeutics Inc |
0.78 |
0.85 |
0.73 |
0.78 |
11705879 |
-2.50% |
| CBIO |
|
Catalyst Bio |
18.19 |
19.00 |
17.50 |
18.03 |
161651 |
-2.54% |
| CLGN |
|
Collplant Biotechnologies Ltd |
0.41 |
0.41 |
0.37 |
0.38 |
38339 |
-2.56% |
| ARWR |
|
Arrowhead Research Corporation |
74.46 |
75.43 |
72.09 |
73.08 |
930596 |
-2.78% |
| DYAI |
|
Dyadic International |
0.72 |
0.72 |
0.69 |
0.70 |
70898 |
-2.78% |
| PCVX |
|
Vaxcyte Inc |
48.70 |
49.19 |
47.23 |
47.36 |
668065 |
-2.79% |
| KZIA |
|
Kazia Therapeutics Ltd |
11.40 |
11.50 |
10.59 |
10.97 |
176919 |
-2.83% |
| MCRB |
|
Seres Theraptc |
7.80 |
7.80 |
6.32 |
6.65 |
272237 |
-2.92% |
| URGN |
|
Urogen Pharma Ltd |
27.39 |
27.64 |
26.39 |
26.79 |
554768 |
-2.93% |
| NTRA |
|
Natera Inc |
218.19 |
222.14 |
214.82 |
215.21 |
684436 |
-3.01% |
| AKBA |
|
Akebia Therapeutics |
0.98 |
1.00 |
0.93 |
0.94 |
1543891 |
-3.09% |
| DNLI |
|
Denali Therapeutics Inc |
19.94 |
19.94 |
19.24 |
19.52 |
1776359 |
-3.13% |
| IMRN |
|
Immuron Ltd |
1.22 |
1.28 |
1.22 |
1.23 |
29709 |
-3.15% |
