Stock Scanner

Biotechnology Stocks


Biotechnology Stocks is a list of public traded biotechnology companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
LIXT Lixte Biotechnology Holdings Inc 1.97 2.34 1.94 2.19 31700 12.31%
WINT Windtree Therapeutics Inc 0.93 1.05 0.89 1.01 134800 12.22%
PRLD Prelude Therapeutics Incorporated 2.81 3.09 2.74 3.07 440300 12.04%
SEEL Seelos Therapeutics Inc 0.18 0.21 0.18 0.20 23767100 11.11%
NAVB Navidea Biopharmaceuticals Inc 0.09 0.10 0.09 0.10 2792100 11.11%
FRLN Freeline Therapeutics Holdings Plc Adss 3.85 4.44 3.78 4.33 53200 10.74%
FBIO Fortress Biotech Inc 0.29 0.31 0.29 0.31 378700 10.71%
FGEN Fibrogen Inc CS 0.86 0.98 0.86 0.96 6562000 10.34%
NCNA Nucana Plc ADR 0.62 0.63 0.58 0.63 37700 8.62%
PTN Palatin Technologies, Inc 1.56 1.70 1.52 1.65 83100 8.55%
ACAD ACADIA Pharmaceuticals Inc 23.68 26.31 23.19 25.58 4833400 8.25%
CASI Casi Phrmactcls Inc 2.13 2.37 2.08 2.30 62900 7.98%
BCEL Atreca Inc Cl A 0.28 0.29 0.28 0.28 116800 7.69%
NBSE Neu Base Therapeutics Inc 0.80 0.94 0.80 0.86 459700 7.50%
FHTX Foghorn Therapeutics Inc 5.60 6.01 5.60 5.99 41700 7.35%
APLT Applied Therapeutics Inc 2.23 2.64 2.18 2.64 1025500 7.32%
MORF Morphic Holding Inc 20.06 23.25 19.80 22.82 5689500 6.99%
KZR Kezar Life Sciences Inc 1.10 1.16 1.10 1.15 308100 6.48%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.71 1.90 1.65 1.82 353400 6.43%
VBIV Vbi Vaccines Inc CS 0.68 0.74 0.66 0.67 1946600 6.35%
TRVN Trevena Inc 0.65 0.69 0.65 0.68 77671 6.25%
KPTI Karyopharm Therapeut 1.31 1.43 1.21 1.37 3087800 6.20%
PHIO Phio Pharmaceuticals Corp 1.40 1.48 1.39 1.44 18300 5.88%
IGC India Globalization Capital, Inc 0.35 0.38 0.34 0.36 118300 5.88%
MRUS Merus N.V. CS 22.87 24.27 22.64 24.09 304000 5.80%
ADAP Adaptimmune Ther Ads 0.73 0.82 0.73 0.80 459000 5.26%
ARMP Armata Pharmaceuticals Inc 2.74 3.17 2.74 2.81 40200 5.24%
FOLD Amicus Therapeutics, Inc 12.30 12.95 12.30 12.88 2108800 5.23%
NEPT Neptune Technologies & Bioresources Inc 1.37 1.44 1.32 1.42 482100 5.19%
SRRK Scholar Rock Holding Corp 6.76 7.21 6.76 7.11 330200 4.71%
AFMD Affimed N.V. 0.48 0.48 0.46 0.48 543200 4.35%
NNVC Nanoviricides Inc 1.45 1.48 1.37 1.46 29600 4.29%
REPL Replimune Group Inc 16.02 16.62 15.62 16.60 876900 4.01%
FATE Fate Therapeutics 2.03 2.13 2.00 2.10 1468900 3.96%
RCEL Avita Medical Ltd 13.96 14.43 13.96 14.38 63100 3.90%
XFOR X4 Pharmaceuticals Inc 1.06 1.11 1.06 1.10 796500 3.77%
LPTX Leap Therapeutics Inc 1.36 1.47 1.36 1.41 179900 3.68%
NTRA Natera Inc 45.20 47.07 45.20 46.62 1469600 3.67%
ABUS Arbutus Biopharma Cp 1.95 2.04 1.95 2.01 713800 3.61%
IPHA Innate Pharma S.A. Ads 2.62 2.63 2.51 2.58 9700 3.61%
LUMO Lumos Pharma Inc 2.71 2.93 2.71 2.88 10200 3.60%
BGNE Beigene Ltd Ads 192.89 196.05 189.61 192.18 162400 3.57%
RCKT Rocket Pharmaceuticals Inc 20.86 22.14 20.80 21.29 849800 3.50%
GLYC Glycomimetics Inc 1.48 1.54 1.45 1.48 188500 3.50%
LXRX Lexicon Pharmaceuticals, Inc 1.20 1.26 1.17 1.21 1781400 3.42%
ILMN Illumina, Inc 130.02 133.60 130.02 133.30 2590200 3.41%
CUE Cue Biopharma Inc 2.37 2.56 2.37 2.44 349700 3.39%
SRPT Sarepta Therapeutics 120.52 124.15 119.34 123.44 857600 3.37%
TWST Twist Bioscience Corp 21.08 21.34 20.08 20.54 1121217 3.37%
ORGS Orgenesis Inc 0.60 0.65 0.60 0.62 11300 3.33%
APVO Aptevo Therapeutics Inc 0.33 0.33 0.31 0.32 78600 3.23%
BNGO Bionano Genomics Inc 2.85 2.94 2.84 2.93 237100 3.17%
CAPR Capricor Therap 5.71 5.98 5.70 5.90 54100 3.15%
LIFE Life Technologies Corp 1.59 1.64 1.57 1.64 110900 3.14%
CLDX Celldex Therapeutics, Inc 26.84 27.41 26.32 27.34 583000 3.13%
CMRX Chimerix Inc 1.01 1.03 0.99 1.01 356000 3.06%
KZIA Kazia Therapeutics Ltd 1.00 1.05 0.95 1.03 18900 3.00%
PTCT Ptc Therapeutics 22.75 23.55 22.49 23.27 1279900 2.96%
PSTX Poseida Therapeutics Inc 2.38 2.76 2.38 2.45 2218300 2.94%
AVDX AvidXchange Holdings Inc 9.02 9.28 9.00 9.22 2038600 2.90%
IMGN ImmunoGen, Inc 15.05 15.53 14.98 15.40 3446700 2.87%
IGMS Igm Biosciences Inc 7.76 7.97 7.68 7.94 157000 2.85%
BEAM Beam Therapeutics Inc 23.79 24.48 23.46 24.26 748300 2.80%
KURA Kura Oncology 8.44 8.67 8.34 8.67 458600 2.73%
SELB Selecta Biosciences 1.13 1.16 1.10 1.14 481100 2.70%
SMMT Summit Therapeu ADR 1.87 1.94 1.87 1.92 384600 2.67%
STTK Shattuck Labs Inc 1.57 1.70 1.45 1.54 45600 2.67%
AXON Axon Enterprise Inc 190.85 195.71 190.69 194.65 617700 2.66%
BMRN BioMarin Pharmaceutical Inc 88.74 90.77 88.37 90.37 2314100 2.62%
NLTX Nile Therapeutics, Inc 3.87 4.05 3.81 3.91 103900 2.62%
LCTX Lineage Cell Therapeutics Inc 1.17 1.23 1.17 1.19 293400 2.59%
MCRB Seres Theraptc 2.33 2.41 2.31 2.39 1637800 2.58%
RGNX Regenxbio Inc 17.23 17.86 17.21 17.60 342100 2.50%
ALEC Alector Inc 6.39 6.70 6.36 6.60 616700 2.48%
BCDA Biocardia Inc 0.41 0.43 0.41 0.42 76900 2.44%
IMNM Immunome Inc 7.40 7.86 7.40 7.55 44500 2.44%
HBIO Harvard Bioscience, Inc 4.11 4.24 4.03 4.21 98400 2.43%
VNDA Vanda Pharmaceuticals Inc 4.54 4.66 4.52 4.65 1175700 2.42%
CLRB Cellectar Biosc 2.50 2.64 2.42 2.54 216300 2.42%
BCYC Bicycle Therapeutics Plc ADR 20.34 21.29 19.74 20.38 124300 2.41%
CRIS Curis, Inc 0.42 0.45 0.41 0.43 379400 2.38%
XNCR Xencor Inc 20.18 20.59 20.18 20.55 405700 2.34%
BCRX BioCryst Pharmaceuticals, Inc 7.33 7.54 7.20 7.52 2053100 2.31%
CSBR Champions Oncolog 5.62 5.98 5.40 5.78 7000 2.30%
VTVT Vtv Theraptcs Cl A 0.46 0.47 0.44 0.46 51900 2.22%
CRSP Crispr Therapeutics Ag 46.86 47.79 46.68 47.13 838800 2.21%
DCPH Deciphera Pharmaceuticals Inc 12.52 12.85 12.45 12.73 284000 2.17%
PGEN Precigen Inc 1.44 1.48 1.40 1.43 685100 2.14%
LGND Ligand Pharmaceuticals Inc 60.48 61.79 60.26 61.47 125700 2.09%
CWBR Cohbar Inc 2.80 3.00 2.80 2.96 7100 2.07%
EXEL Exelixis, Inc 21.81 22.19 21.79 22.19 2119800 2.02%
ARDX Ardelyx Inc 4.10 4.19 4.00 4.14 3861000 1.97%
ARRY Array BioPharma Inc 23.04 23.61 23.00 23.43 3584900 1.96%
CDMO Avid Bioservices Inc 10.11 10.44 9.97 10.20 888600 1.90%
NDRA Endra Life Sciences Inc 1.09 1.10 1.06 1.07 14900 1.90%
NSTG Nanostring Tech 1.64 1.74 1.63 1.64 1626100 1.86%
IONS Ionis Pharmaceuticals 46.74 47.72 45.96 47.13 2202100 1.84%
RAPT Rapt Therapeutics Inc 16.82 17.13 16.25 17.00 820400 1.80%
ANAB Anaptysbio Inc 18.27 18.75 18.21 18.47 149800 1.76%
DVAX Dynavax Technologies Corporation 14.38 14.57 14.33 14.49 1136000 1.76%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Biotechnology Stocks List

Biotechnology Stocks list are biotechnology stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
USAQ US Alcohol Testing America Inc 0.0510 0.0510 0.0510 0.0510 600 27.50%
RSPI Respirerx Pharmaceuticals Inc 0.0010 0.0013 0.0010 0.0012 13152700 20.00%
IPCIF Intellipharmaceutics International Inc 0.0815 0.0815 0.0815 0.0815 500 18.98%
IUGNF Imugene Ltd 0.0320 0.0340 0.0300 0.0340 116300 6.25%
ISCO International Stem Cell Corp 0.1291 0.1291 0.1291 0.1291 100 5.82%
GNNSF Genscript Biotech Corp 2.6360 2.6360 2.6360 2.6360 500 4.60%
LGIQ Logiq Inc. 0.1990 0.2400 0.1911 0.2090 93800 4.50%
WXXWY Wuxi Biologics Cayman Inc ADR 11.2000 11.3700 11.2000 11.3500 44000 3.77%
TLPPF Telix Pharmaceuticals Ltd 7.1200 7.3500 7.1200 7.3500 6300 3.52%
CNBX Cannabics Pharmaceuticals Inc 0.0210 0.0220 0.0200 0.0217 868500 3.33%
OCLN Originclear Inc 0.0065 0.0070 0.0065 0.0066 134800 1.54%
ENZC Enzolytics Inc 0.0398 0.0414 0.0392 0.0404 3595800 1.51%
OXBDF Oxford Biomedical Ltd 3.5150 3.5200 3.4600 3.5200 3100 0.86%
BVNRY Bavarian Nordic 7.3550 7.3550 7.2780 7.2780 1500 0.52%
PKTX Protokinetix Inc 0.0272 0.0272 0.0240 0.0240 50500 0.42%
SCAL Stem Cell Authority Ltd 0.0011 0.0011 0.0011 0.0011 45000 0.00%
ZHCLF Zenith Cap Corp 0.1200 0.1200 0.1050 0.1050 2600 0.00%
AVVH Avvaa World Health Care Products Inc 0.0020 0.0022 0.0020 0.0022 449000 0.00%
NTRR Neutra Corp 0.0003 0.0004 0.0003 0.0004 1015800 0.00%
ADXS Advaxis, Inc. 0.8800 0.8900 0.8800 0.8900 1600 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0008 0.0008 0.0008 0.0008 1011000 0.00%
ENZN Enzon Pharma Inc 0.1360 0.1360 0.1360 0.1360 300 0.00%
ANTH Anthera Pharmaceutic 0.0001 0.0001 0.0001 0.0001 600 0.00%
EDXC Endexx Corp 0.0332 0.0400 0.0332 0.0399 244700 -0.25%
MRES Institute of Biomedi 0.0139 0.0142 0.0120 0.0139 2145800 -0.71%
CYDY Cytodyn Inc 0.1737 0.1830 0.1730 0.1752 843000 -1.02%
CHYHY Chr Hansen Holding A/S ADR 15.3650 15.3800 15.1000 15.2000 143200 -1.38%
NVZMY Novozymes Unspn ADR 40.5100 40.5200 39.9500 40.1100 41200 -1.62%
RGBP Regen Biopharma Inc 1.9000 1.9000 1.7700 1.7700 3400 -1.67%
CSLLY Csl Ltd 80.7765 80.9500 79.5800 80.1500 88800 -1.93%
LZAGF Lonza Group Ltd 459.9000 465.3000 454.6980 457.5000 900 -2.45%
RGRX Regenerx Biopharmaceuticals Inc 0.0185 0.0185 0.0185 0.0185 5000 -2.63%
LZAGY Lonza Group Ag 46.1800 46.2900 45.4700 45.7500 136200 -2.66%
IMUC Immunocellular Therapeutics Ltd 0.2700 0.2700 0.2700 0.2700 300 -3.57%
CRPOF Ceapro Inc 0.2890 0.2890 0.2890 0.2890 200 -3.67%
RLFTF Mondobiotech Holding Ag Basel 2.5000 2.5000 2.4000 2.4280 3500 -4.03%
ROMJF Rubicon Organics Inc 0.3570 0.3577 0.3570 0.3570 3800 -5.05%
AVCNF Avicanna Inc 0.3375 0.3375 0.3375 0.3375 6000 -6.48%
VDRM Viaderma Inc 0.0116 0.0116 0.0096 0.0097 1353400 -6.73%
AGNPF Algernon Pharmaceuticals Inc 0.1000 0.1000 0.1000 0.1000 1500 -7.41%
GBLX Growblox Sciences Inc 0.0075 0.0100 0.0075 0.0086 89000 -9.47%
BIEI Premier Biomedical 0.0008 0.0009 0.0007 0.0008 1389800 -11.11%
NWBO Northwest Bioth Cmn 0.9400 0.9499 0.7800 0.8250 7497900 -12.94%
MHTX Manhattan Scients 0.0036 0.0036 0.0036 0.0036 224000 -20.00%
PLPL Diamond Ranch Foods 0.0001 0.0002 0.0001 0.0001 6201000 -50.00%
ELVAF Evolva Holding 2.7500 2.7500 2.7500 2.7500 400 0.00%
PHMMF Pharma Mar S.A.U. 33.3400 33.3400 33.3400 33.3400 100 0.00%

Bitcoin Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks