Blockchain Stocks
Blockchain Stocks is a list of public traded blockchain companies trading on the NYSE, NASDAQ, and AMEX.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ORCL |
 |
Oracle Corporation |
201.58 |
216.60 |
201.20 |
215.22 |
53032419 |
7.69% |
| DSS |
|
Document Security Systems |
0.91 |
0.99 |
0.91 |
0.97 |
7300 |
0.00% |
| IBM |
|
International Business Machines Corp |
278.21 |
279.84 |
275.83 |
277.22 |
3242600 |
-1.36% |
| OCFT |
|
Oneconnect Financial Technology CO Ltd America |
7.20 |
7.20 |
7.01 |
7.08 |
26245 |
-1.53% |
| BTCS |
|
BTCS Inc |
2.15 |
2.25 |
2.12 |
2.17 |
598200 |
-3.13% |
| EBON |
|
Ebang International Holdings Inc Cl A |
3.61 |
3.68 |
3.60 |
3.60 |
3100 |
-3.49% |
| CAN |
|
Canaan Inc ADR |
0.69 |
0.72 |
0.67 |
0.67 |
17996200 |
-4.29% |
| SURG |
|
Synergetics USA Inc |
2.65 |
2.69 |
2.58 |
2.58 |
42100 |
-4.44% |
| RIOT |
|
Riot Blockchain Inc |
9.94 |
10.21 |
9.50 |
9.72 |
39128500 |
-4.80% |
| MARA |
|
Marathon Patent Grou |
15.37 |
15.72 |
14.57 |
15.04 |
54841700 |
-4.93% |
| FTFT |
|
Future Fintech Group Inc |
1.13 |
1.13 |
1.08 |
1.09 |
19900 |
-6.03% |
| MFH |
|
Mercurity Fintech Holding Inc |
3.94 |
4.08 |
3.76 |
3.79 |
150000 |
-7.56% |
| TAOP |
|
Taoping Inc |
6.11 |
6.30 |
3.56 |
4.02 |
291800 |
-37.09% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Blockchain Stocks List
Blockchain Stocks list are blockchain stocks that are trading on the OTCBB market.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SBHGF |
|
Sbi Holdings Inc Ord |
30.1400 |
32.0170 |
30.1400 |
32.0170 |
125 |
1.27% |
| DMGGF |
|
Dmg Blockchain Solutions Inc |
0.1842 |
0.1898 |
0.1831 |
0.1877 |
18359 |
1.13% |
| BCII |
|
Blockchain Industries Inc |
0.0096 |
0.0096 |
0.0085 |
0.0085 |
800 |
0.00% |
| CRYBF |
|
Extreme Vehicle Battery Technologies Corp |
0.0331 |
0.0331 |
0.0306 |
0.0306 |
87000 |
0.00% |
| BBKCF |
|
Big Blockchain Intelligence Group Inc |
0.0890 |
0.0987 |
0.0890 |
0.0950 |
48952 |
-2.16% |
| VSQTF |
|
Victory Square Technologies Inc |
0.1544 |
0.1544 |
0.1455 |
0.1472 |
47730 |
-3.48% |
| IDKFF |
|
Threed Cap Inc [Y] |
0.0807 |
0.0807 |
0.0764 |
0.0764 |
213159 |
-6.03% |
| NPPTF |
|
Neptune Digital Assets Corp |
1.2100 |
1.2100 |
1.0430 |
1.0500 |
270384 |
-7.65% |
| RPMT |
|
Rego Payment Architectures Inc |
0.5500 |
0.5548 |
0.5000 |
0.5248 |
106087 |
-8.73% |
| BTZI |
|
Bots Inc |
0.0022 |
0.0022 |
0.0020 |
0.0020 |
439300 |
-9.09% |
| LUXFF |
|
Luxxfolio Holdings Inc |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
264 |
-9.52% |
| EHVVF |
|
Ehave Inc |
0.0040 |
0.0040 |
0.0030 |
0.0030 |
142473 |
-14.29% |
| BEGI |
|
Blackstar Energy |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
4710010 |
-16.67% |
| BFCH |
|
Bitfrontier Capital Holdings Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
3975913 |
-20.00% |
| WRIT |
|
Writ Media Group Inc |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
28829 |
-20.00% |
| HLLPF |
|
Hello Pal International Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
100 |
-70.00% |
Bluetooth Stocks
Blood Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|