Blockchain Stocks

Blockchain Stocks is a list of public traded blockchain companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DSS		Document Security Systems	1.00	1.04	0.98	1.04	704	4.00%
SURG		Synergetics USA Inc	1.73	1.85	1.71	1.76	59364	1.73%
ORCL		Oracle Corporation	219.23	220.61	213.62	217.53	17847400	1.48%
IBM		International Business Machines Corp	308.49	311.83	307.04	307.91	1103964	0.00%
EBON		Ebang International Holdings Inc Cl A	3.50	3.52	3.50	3.52	506	0.00%
FTFT		Future Fintech Group Inc	1.29	1.32	1.15	1.23	42219	-3.15%
BTCS		BTCS Inc	3.45	3.47	3.24	3.32	902548	-3.77%
TAOP		Taoping Inc	2.53	2.77	2.43	2.51	48482	-4.20%
RIOT		Riot Blockchain Inc	15.63	15.64	14.70	14.94	12669484	-4.29%
CAN		Canaan Inc ADR	0.98	0.98	0.93	0.93	16817115	-5.10%
MARA		Marathon Patent Grou	12.46	12.48	11.63	11.76	33546857	-5.39%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Blockchain Stocks List

Blockchain Stocks list are blockchain stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BTZI		Bots Inc	0.0021	0.0033	0.0021	0.0033	289000	10.00%
BWLKF		Boardwalktech Software Corp	0.0225	0.0225	0.0225	0.0225	500	9.22%
BCII		Blockchain Industries Inc	0.0198	0.0200	0.0180	0.0180	523600	5.88%
BBKCF		Big Blockchain Intelligence Group Inc	0.0630	0.0630	0.0546	0.0622	357300	4.54%
REGRF		Reg Technologies Inc	0.0027	0.0027	0.0027	0.0027	800	3.85%
SBHGF		Sbi Holdings Inc Ord	21.5300	22.2900	21.1900	21.2800	47900	0.85%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0273	0.0273	0.0273	0.0273	1000	0.37%
CWLPF		Caldwell Part Intl	0.7297	0.7300	0.7297	0.7300	1400	0.05%
BFCH		Bitfrontier Capital Holdings Inc	0.0008	0.0009	0.0007	0.0009	17442000	0.00%
RPMT		Rego Payment Architectures Inc	0.3800	0.3800	0.3331	0.3789	93700	-0.29%
NPPTF		Neptune Digital Assets Corp	0.5050	0.5070	0.4760	0.5000	38200	-0.93%
DMGGF		Dmg Blockchain Solutions Inc	0.2131	0.2158	0.2052	0.2099	220200	-0.94%
WRIT		Writ Media Group Inc	0.0028	0.0028	0.0028	0.0028	1000	-6.67%
VSQTF		Victory Square Technologies Inc	0.5948	0.5948	0.5440	0.5505	286900	-7.49%
IDKFF		Threed Cap Inc [Y]	0.0528	0.0528	0.0500	0.0500	1800	-8.26%
EHVVF		Ehave Inc	0.0017	0.0017	0.0017	0.0017	12500	-15.00%
GPLS		Geopulse Exploration	0.0632	0.0693	0.0560	0.0560	22000	-15.79%
LUXFF		Luxxfolio Holdings Inc	0.1750	0.1750	0.1599	0.1750	3400	-16.11%
FUAPF		Fundamental Applications	0.0017	0.0017	0.0017	0.0017	5000	-37.04%
BRSE		Broadside Enterprises Inc	0.0005	0.0005	0.0005	0.0005	11000	0.00%

Bluetooth Stocks
Blood Stocks