Blood Stocks
Blood Stocks list are blood stocks that are trading on the OTCBB market.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HALB |
 |
Halberd Corp |
0.0024 |
0.0025 |
0.0022 |
0.0025 |
257584 |
38.89% |
| ETST |
|
Earth Science Tech Inc |
0.1549 |
0.1549 |
0.1400 |
0.1400 |
10500 |
16.67% |
| CYCA |
|
Cytta Corp |
0.0149 |
0.0155 |
0.0145 |
0.0155 |
565000 |
6.90% |
| ISCO |
|
International Stem Cell Corp |
0.1245 |
0.1245 |
0.1245 |
0.1245 |
1008 |
3.66% |
| BIOYF |
|
Biosyent Inc |
8.8200 |
8.8200 |
8.8200 |
8.8200 |
251 |
3.43% |
| GLUC |
|
Glucose Health Inc |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
500 |
1.23% |
| VASO |
|
Vasomedical Inc |
0.1235 |
0.1235 |
0.1235 |
0.1235 |
5000 |
0.16% |
| BIEI |
|
Premier Biomedical |
0.0007 |
0.0008 |
0.0007 |
0.0007 |
4193807 |
0.00% |
| RSCF |
|
Reflect Scientific Inc |
0.0500 |
0.0565 |
0.0500 |
0.0565 |
15350 |
0.00% |
| MBXBF |
|
Microbix Biosystems |
0.2268 |
0.2268 |
0.2262 |
0.2262 |
4500 |
-0.40% |
| SSMXY |
|
Sysmex Corp ADR |
17.5800 |
17.6820 |
17.2400 |
17.2400 |
40671 |
-0.75% |
| EDTXF |
|
Spectral Diagnostics |
0.6406 |
0.6406 |
0.6406 |
0.6406 |
3787 |
-0.96% |
| TRUMY |
|
Terumo Corp ADR |
18.0730 |
18.1200 |
17.9100 |
18.0300 |
153786 |
-1.90% |
| OMRNY |
|
Omron Corp ADR |
25.9975 |
26.6225 |
25.9575 |
26.3860 |
35820 |
-1.98% |
| TRUMF |
|
Terumo Corp |
18.2343 |
19.8920 |
18.2003 |
18.2199 |
1876 |
-2.25% |
| IFUS |
|
Impact Fusion Intl |
0.0437 |
0.0460 |
0.0422 |
0.0449 |
97319 |
-2.39% |
| PVCT |
|
Provectus Pharma |
0.0778 |
0.0778 |
0.0712 |
0.0737 |
186536 |
-3.41% |
| HMTXF |
|
Hemostemix Inc |
0.1026 |
0.1032 |
0.1026 |
0.1032 |
8200 |
-3.46% |
Bluetooth Stocks
Boat Stocks
| |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|