Book Stocks

Book Stocks is a list of public traded book companies trading on the NYSE, NASDAQ, and AMEX. These book stocks include companies that are invovling in the book, book publishers, book stores, commercial printing (except screen and books), publishing: books/magazines, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMPR		Cimpress N.V. Ord	92.83	95.31	92.37	94.33	172135	1.20%
EDUC		Educational Development Corporation	1.46	1.52	1.44	1.50	156319	0.67%
SCHL		Scholastic Corporation	39.16	40.08	38.83	39.67	189526	0.63%
BRC		Brady Corporation	71.43	73.26	70.57	71.01	193955	-0.07%
PSO		Pearson PLC (ADR)	14.57	14.64	14.51	14.57	588500	-0.88%
EBF		Ennis, Inc	20.26	20.34	19.98	20.02	98800	-1.28%
QUAD		Quad/Graphics, Inc.	7.28	7.37	7.15	7.20	108853	-1.37%
VALU		Value Line, Inc	33.17	33.17	33.17	33.17	134	-3.01%
BNED		Barnes & Noble Education Inc C	9.33	9.51	8.83	8.97	265300	-4.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Book Stocks List

Book Stocks list are book stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GXXM		Gex Management Inc	0.0800	0.1600	0.0683	0.1433	182500	138.83%
RLBY		Reliability Inc	0.0755	0.0880	0.0731	0.0858	45000	95.00%
SPFYF		Spacefy Inc	0.0110	0.0117	0.0110	0.0117	14400	17.00%
SQNNY		Square Enix Co., Ltd.	8.5750	8.5750	8.5750	8.5750	500	10.50%
RCRUY		Recruit Holdings CO Ltd ADR	10.5300	11.1500	10.0100	10.8300	418700	9.73%
RCRRF		Recruit Holdings Co.Ltd	51.5000	55.1800	51.3050	54.8001	11000	8.13%
QBCRF		Quebecor Inc Cl B	47.0500	47.0500	47.0500	47.0500	100	5.71%
HLYK		Healthlynked Corp	2.0000	2.0610	1.9700	2.0610	900	3.05%
EJPRY		East Japan Railway C	12.0200	12.0200	11.8400	11.8800	146200	2.41%
OTCM		Pink OTC Markets Inc	52.8900	53.0000	52.3649	52.9900	5100	1.90%
GOVB		Gouverneur Bancorp	19.0000	19.0000	18.9405	19.0000	200	1.60%
HHSE		Hannover House Inc	0.0075	0.0080	0.0075	0.0080	72200	1.27%
NTTYY		Nippon Telegraph and Telephone Corp	24.0000	24.3000	23.9500	23.9500	83100	0.84%
CCOEY		Capcom CO Ltd	9.6600	9.6600	9.4000	9.6200	79400	0.42%
RKUNY		Rakuten	4.9000	4.9800	4.8900	4.9800	60000	-0.20%
DNPLY		Dai Nippon Prtg	9.3240	9.3400	9.1800	9.1800	3500	-0.54%
TCLAF		Transcontinental A	3.8700	3.8800	3.8050	3.8600	21100	-1.03%
CICHY		China Construction B	22.3150	22.3300	22.2500	22.2800	33200	-1.81%
KAJMY		Kajima Corp ADR	36.7312	36.7312	36.7312	36.7312	400	-3.78%
XIACF		Xiaomi Corp	3.9550	3.9800	3.8900	3.8900	45100	-4.60%
CJREF		Corus Entertainmt B	0.0218	0.0218	0.0218	0.0218	2000	-11.02%
TOPPY		Toppan Printing	14.4000	15.1500	14.4000	14.4000	500	-13.22%
CNBW		Cnb Corp	90.0000	90.0000	90.0000	90.0000	7100	0.00%

Books Stocks