Book Stocks

Book Stocks is a list of public traded book companies trading on the NYSE, NASDAQ, and AMEX. These book stocks include companies that are invovling in the book, book publishers, book stores, commercial printing (except screen and books), publishing: books/magazines, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EDUC		Educational Development Corporation	1.40	1.46	1.30	1.35	8200	2.27%
BNED		Barnes & Noble Education Inc C	11.01	11.39	11.01	11.10	459485	0.82%
CMPR		Cimpress N.V. Ord	43.14	43.41	42.05	42.91	415400	0.68%
PSO		Pearson PLC (ADR)	14.75	14.76	14.60	14.61	937673	0.21%
SCHL		Scholastic Corporation	19.46	19.64	18.97	19.12	565100	-0.57%
BRC		Brady Corporation	67.16	67.51	65.76	66.68	701800	-0.80%
VALU		Value Line, Inc	38.51	39.15	38.04	38.04	2300	-0.91%
EBF		Ennis, Inc	18.55	18.55	18.24	18.24	259645	-1.41%
QUAD		Quad/Graphics, Inc.	5.53	5.55	5.27	5.36	286700	-2.19%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Book Stocks List

Book Stocks list are book stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GXXM		Gex Management Inc	0.0002	0.0002	0.0002	0.0002	890249	100.00%
PBMLF		Pacific Booker Minerals Inc	0.7848	0.7848	0.7848	0.7848	950	5.34%
LUDG		Ludwig Enterprises	0.0995	0.0995	0.0855	0.0855	44618	4.27%
NPPXF		Nippon Tel & Tel Cp	1.0800	1.0800	0.9900	1.0440	15484	1.36%
HLYK		Healthlynked Corp	0.0195	0.0195	0.0175	0.0175	275164	1.16%
CICHY		China Construction B	19.5150	19.7500	19.0900	19.5600	49258	0.93%
XIACF		Xiaomi Corp	6.6600	6.9000	6.6600	6.8600	297023	0.88%
TOPPY		Toppan Printing	13.0800	13.0800	11.7000	11.7000	2595	0.34%
TCLAF		Transcontinental A	15.2900	15.2900	15.2900	15.2900	100	0.13%
AMLH		American Leisure Hld	0.0001	0.0001	0.0001	0.0001	1300000	0.00%
ITVI		Interact-Tv Inc	0.0001	0.0001	0.0001	0.0001	1000000	0.00%
SVAD		Silverton Adventures Inc	0.0002	0.0002	0.0002	0.0002	17769	0.00%
OTCM		Pink OTC Markets Inc	52.4500	53.0000	51.4675	52.8200	15009	-0.13%
CCOEY		Capcom CO Ltd	15.7200	16.1000	15.7200	16.0500	16235	-0.16%
QBCRF		Quebecor Inc Cl B	29.5500	29.6500	29.5400	29.6400	209834	-0.17%
EJPRY		East Japan Railway C	10.2000	10.4100	10.2000	10.3900	50678	-0.76%
NTTYY		Nippon Telegraph and Telephone Corp	26.5500	26.5500	26.1200	26.1560	52956	-1.15%
HHSE		Hannover House Inc	0.0053	0.0055	0.0052	0.0055	217554	-1.79%
RKUNY		Rakuten	5.5200	5.5200	5.4700	5.4900	6705	-1.96%
DNPLY		Dai Nippon Prtg	7.2300	7.3000	7.2300	7.2300	18811	-2.95%
RCRUY		Recruit Holdings CO Ltd ADR	10.7300	10.9290	10.4900	10.5260	347236	-3.70%
SGDH		SGD Holdings Ltd	0.0035	0.0041	0.0035	0.0038	59390	-7.32%
SHWZ		Medicine Man Technologies Inc	0.0200	0.0200	0.0200	0.0200	1872	-33.33%
BDCM		Broadcast Mktng Group Inc	0.0282	0.0282	0.0200	0.0200	47994	-33.33%
CSOC		Caduceus Software Systems Corp	0.0021	0.0021	0.0020	0.0021	91125	-51.16%

Books Stocks