Books Stocks

Books Stocks is a list of public traded books companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RYAM		Rayonier Advanced Materials Inc	9.28	9.54	9.17	9.54	297102	3.92%
ACCO		Acco Brands Corp	2.91	3.01	2.91	3.01	1190345	3.79%
AOSL		Alpha and Omega Semiconductor Ltd	25.46	26.32	25.38	25.98	87157	2.85%
JD		Jd.com Inc Ads	28.49	29.02	28.38	28.94	7859401	2.08%
AMZN		Amazon	234.00	240.43	232.70	238.36	35202257	2.02%
CZR		Caesars Entertainment Inc	26.44	26.91	26.15	26.89	1790793	1.74%
TG		Tredegar Corporation	8.78	8.86	8.65	8.84	82843	1.73%
RH		Restoration Hardware Holdings	124.00	128.14	122.76	125.70	828254	1.46%
MPWR		Monolithic Power Systems, Inc	1348.00	1370.00	1336.06	1353.25	205890	1.41%
TER		Teradyne, Inc	363.80	373.00	363.80	368.00	1339633	1.04%
TME		Tencent Music Entertainment Group ADR	9.33	9.50	9.32	9.36	4184090	0.75%
SCHL		Scholastic Corporation	39.44	39.79	39.31	39.55	225402	0.33%
LIVE		LiveDeal, Inc	14.08	14.08	13.18	13.58	4847	0.22%
FUL		H	63.68	64.15	63.33	63.69	190338	0.08%
MAT		Mattel, Inc	14.70	14.88	14.49	14.64	1825207	0.07%
EDUC		Educational Development Corporation	1.33	1.35	1.31	1.34	8835	0.00%
AAPL		Apple Inc	260.34	262.19	258.44	260.38	14599129	0.00%
BNED		Barnes & Noble Education Inc C	9.81	9.83	9.57	9.74	78799	-0.20%
GEF		Greif, Inc	70.24	71.03	69.93	70.04	48697	-0.23%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.42	26.60	26.03	26.43	26514	-0.30%
NWSA		News Corporation	24.50	24.73	24.42	24.48	1326485	-0.45%
NWS		News Corporation	28.40	28.55	28.16	28.27	388620	-0.49%
EDU		New Oriental Education & Tech	58.25	58.25	56.62	56.90	730820	-0.65%
NP		Neenah Paper, Inc	24.70	25.21	24.60	24.71	90005	-0.68%
IP		International Paper Company	37.08	37.34	36.43	36.49	2111100	-0.73%
CDW		CDW Corp	127.09	128.60	125.38	125.55	648794	-0.95%
FORR		Forrester Research, Inc	5.08	5.10	4.88	5.04	48946	-0.98%
CHDN		Churchill Downs, Inc	88.47	89.47	87.13	87.48	137701	-1.07%
WSM		Williams-Sonoma, Inc	194.00	194.00	188.43	189.21	341626	-1.18%
CTRN		Citi Trends, Inc	45.30	45.32	44.32	44.83	9220	-1.28%
TPR		Tapestry Inc	152.73	153.42	147.98	150.29	657563	-1.50%
SPSC		SPS Commerce, Inc.	52.11	52.84	50.55	51.48	273429	-1.61%
LYV		Live Nation, Inc	162.58	164.67	160.03	160.70	955968	-1.86%
SSTK		Shutterstock Inc	17.15	17.36	16.71	16.75	128982	-1.87%
DELL		Dell Inc	182.00	184.28	177.04	177.86	2374569	-1.97%
OLLI		Ollies Bargain CS	92.23	93.01	88.48	89.90	920441	-2.71%
INTU		Intuit Inc	363.53	367.00	342.11	351.08	5252499	-2.93%
BBY		Best Buy Co	64.94	65.67	62.12	62.38	1351532	-3.33%
FIVE		Five Below Inc	229.29	229.29	213.18	217.31	613539	-3.52%
IH		Ihuman Inc ADR	1.75	1.75	1.62	1.68	3620	-4.55%
WW		Watson Wyatt Worldwide Inc	11.41	11.55	10.62	10.72	235964	-6.05%
CHGG		Chegg Inc	0.86	0.87	0.78	0.80	1232872	-6.98%
VHC		VirnetX Holding Corporation	15.75	15.99	13.67	14.31	108688	-11.17%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Books Stocks List

Books Stocks list are books stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PSTVY		Postal Svgs Bk of China Ltd.	13.6000	13.6000	13.6000	13.6000	100	4.17%
TCLAF		Transcontinental A	4.3700	4.3700	4.3220	4.3220	77200	1.22%
NNUP		Nocopi Techs Inc	1.5000	1.5000	1.5000	1.5000	3000	0.00%
HHSE		Hannover House Inc	0.0081	0.0085	0.0080	0.0085	229500	0.00%
CCOEY		Capcom CO Ltd	10.6500	10.6500	10.3400	10.4000	46200	-0.38%
EJPRY		East Japan Railway C	11.1400	11.2299	11.1200	11.1900	46900	-0.44%
RKUNY		Rakuten	4.9720	5.0500	4.9000	5.0005	18900	-0.59%
DNPLY		Dai Nippon Prtg	9.4100	9.4350	9.3400	9.3700	3000	-1.88%
XIACF		Xiaomi Corp	4.1250	4.1500	3.9600	3.9625	42500	-2.78%
SQNNY		Square Enix Co., Ltd.	8.3700	8.3700	7.9500	7.9500	1600	-3.66%
QBCRF		Quebecor Inc Cl B	40.2000	40.2000	38.5400	38.5400	1200	-3.82%

Box Stocks