Books Stocks

Books Stocks is a list of public traded books companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LIVE		LiveDeal, Inc	13.07	17.35	12.67	15.05	46727	18.60%
TPR		Tapestry Inc	117.44	123.55	117.02	123.49	3120210	4.88%
NGVC		Natural Grocers By Vitamin Cottage Inc	25.80	26.48	24.97	26.17	193826	4.72%
WW		Watson Wyatt Worldwide Inc	24.80	26.04	24.24	26.03	102762	4.62%
GMGI		Golden Matrix Group Inc	0.77	0.81	0.74	0.79	429691	3.95%
SCHL		Scholastic Corporation	28.19	29.20	27.68	29.06	108406	3.42%
OLLI		Ollies Bargain CS	112.38	118.72	112.38	116.17	1544364	3.36%
EDUC		Educational Development Corporation	1.28	1.34	1.27	1.34	25525	3.08%
CZR		Caesars Entertainment Inc	23.56	24.12	23.48	24.10	9460623	2.77%
FIVE		Five Below Inc	177.16	184.57	177.16	181.41	1253059	2.34%
FUL		H	59.62	61.34	59.62	60.96	233461	2.26%
LYV		Live Nation, Inc	137.94	141.87	137.94	141.87	2041038	2.20%
INTU		Intuit Inc	659.43	678.33	657.92	676.01	2786102	2.08%
GEF		Greif, Inc	67.00	68.38	66.25	68.11	113069	1.98%
FORR		Forrester Research, Inc	7.11	7.25	7.11	7.24	25506	1.83%
NP		Neenah Paper, Inc	26.99	29.02	26.34	27.46	275274	1.67%
ACCO		Acco Brands Corp	3.77	3.86	3.77	3.82	673973	1.60%
WSM		Williams-Sonoma, Inc	189.25	190.98	186.68	189.28	1203705	1.25%
BBY		Best Buy Co	74.15	75.80	73.83	74.97	3795962	1.15%
CHGG		Chegg Inc	0.97	0.98	0.92	0.97	1108171	1.04%
CHDN		Churchill Downs, Inc	115.32	117.53	113.27	115.72	644282	0.48%
MAT		Mattel, Inc	20.94	21.38	20.86	20.99	3503244	0.33%
TME		Tencent Music Entertainment Group ADR	17.95	18.25	17.78	18.20	2951552	0.28%
SPSC		SPS Commerce, Inc.	85.29	87.70	84.97	85.96	613202	0.28%
MPWR		Monolithic Power Systems, Inc	967.62	987.59	950.55	981.48	560197	0.27%
CDW		CDW Corp	148.59	150.00	146.82	149.86	1187358	0.21%
NWS		News Corporation	29.62	30.04	29.37	29.56	760810	0.17%
NWSA		News Corporation	26.18	26.45	26.03	26.11	1120921	0.00%
TER		Teradyne, Inc	201.14	204.03	195.98	203.97	2402566	-0.01%
IP		International Paper Company	39.22	39.81	39.00	39.05	5895685	-0.15%
JD		Jd.com Inc Ads	29.43	29.61	29.30	29.54	8760175	-0.24%
AAPL		Apple Inc	279.10	279.59	273.81	278.03	32600443	-0.25%
TG		Tredegar Corporation	7.72	7.90	7.60	7.64	168613	-0.52%
AMZN		Amazon	230.71	232.11	228.69	230.28	27942323	-0.61%
SSTK		Shutterstock Inc	18.90	19.58	18.81	19.05	530153	-0.88%
BNED		Barnes & Noble Education Inc C	9.25	9.37	9.04	9.15	102291	-1.19%
DELL		Dell Inc	138.83	139.06	134.68	138.60	4930660	-1.44%
EDU		New Oriental Education & Tech	53.93	53.95	52.74	52.78	664438	-1.69%
RYAM		Rayonier Advanced Materials Inc	6.17	6.28	5.70	6.12	839068	-1.92%
AOSL		Alpha and Omega Semiconductor Ltd	21.94	22.15	21.56	21.72	163555	-2.38%
RH		Restoration Hardware Holdings	158.96	162.00	151.71	153.31	2408357	-2.44%
VHC		VirnetX Holding Corporation	20.59	21.49	19.13	20.54	5497	-3.30%
CTRN		Citi Trends, Inc	46.08	47.22	43.84	44.26	92548	-3.61%
IH		Ihuman Inc ADR	2.31	2.35	2.12	2.14	24526	-7.36%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Books Stocks List

Books Stocks list are books stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PLGNF		Playgon Games Inc	0.0071	0.0071	0.0071	0.0071	3800	18.33%
SQNNY		Square Enix Co., Ltd.	9.9100	9.9100	9.9100	9.9100	200	13.13%
MCARY		Mercari Inc ADR	9.4900	9.4900	9.3500	9.4900	400	1.93%
CCOEY		Capcom CO Ltd	12.1500	12.1900	11.8000	12.1700	101000	1.76%
XIACF		Xiaomi Corp	5.4900	5.5365	5.4200	5.4500	30800	1.11%
DNPLY		Dai Nippon Prtg	8.7700	8.8100	8.7600	8.7905	15600	1.04%
EJPRY		East Japan Railway C	12.8600	12.9400	12.6600	12.6700	22500	-0.63%
RKUNY		Rakuten	6.0500	6.0500	5.9900	6.0400	8200	-0.82%
JDCMF		Jd.com Inc	13.1000	13.1000	13.1000	13.1000	500	-1.50%
QBCRF		Quebecor Inc Cl B	35.9100	35.9100	35.9100	35.9100	800	-1.67%
HHSE		Hannover House Inc	0.0050	0.0050	0.0046	0.0050	126000	-7.41%

Box Stocks