Books Stocks

Books Stocks is a list of public traded books companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DELL		Dell Inc	508.40	567.75	505.90	567.10	9388707	11.98%
CDW		CDW Corp	144.81	154.85	144.81	153.79	1028882	7.83%
SPSC		SPS Commerce, Inc.	76.70	89.44	76.70	82.61	1315534	7.02%
MPWR		Monolithic Power Systems, Inc	1192.01	1241.04	1185.98	1234.56	292789	4.09%
AOSL		Alpha and Omega Semiconductor Ltd	24.95	26.14	24.94	25.77	270893	3.79%
BBY		Best Buy Co	87.53	91.37	87.53	90.80	1371186	3.01%
BNED		Barnes & Noble Education Inc C	11.10	11.49	10.88	11.24	136055	2.84%
INTU		Intuit Inc	313.70	323.09	312.77	321.68	1288832	2.84%
CHGG		Chegg Inc	0.73	0.77	0.72	0.74	551939	2.78%
TER		Teradyne, Inc	366.99	385.68	366.99	379.89	789031	2.62%
EDU		New Oriental Education & Tech	54.47	56.10	54.47	55.88	130128	2.42%
OLLI		Ollies Bargain CS	73.16	73.94	71.53	73.56	618681	2.25%
TPR		Tapestry Inc	116.00	118.55	115.03	118.48	1146536	2.23%
NGVC		Natural Grocers By Vitamin Cottage Inc	27.99	29.04	27.96	28.56	108795	2.04%
AMZN		Amazon	251.84	257.59	251.75	256.79	13904361	1.95%
RYAM		Rayonier Advanced Materials Inc	8.50	8.68	8.49	8.49	361607	1.80%
AAPL		Apple Inc	325.85	336.22	324.50	332.23	34932660	1.72%
MAT		Mattel, Inc	13.87	14.11	13.84	14.03	1745289	1.59%
NP		Neenah Paper, Inc	31.50	31.82	31.05	31.61	158193	1.51%
FIVE		Five Below Inc	240.29	246.03	240.27	244.73	408939	1.36%
CHDN		Churchill Downs, Inc	83.50	84.71	82.22	83.81	492919	1.28%
WSM		Williams-Sonoma, Inc	225.50	228.25	225.46	226.14	325707	1.16%
TME		Tencent Music Entertainment Group ADR	7.92	8.02	7.90	7.98	2672661	1.14%
ACCO		Acco Brands Corp	4.23	4.25	4.19	4.24	203300	0.95%
IH		Ihuman Inc ADR	1.22	1.22	1.20	1.21	3533	0.83%
WW		Watson Wyatt Worldwide Inc	14.48	15.92	14.48	14.82	117970	0.54%
IP		International Paper Company	35.15	35.35	34.21	34.37	2666915	0.26%
NWSA		News Corporation	29.45	29.68	29.23	29.43	1979826	0.20%
JD		Jd.com Inc Ads	27.00	27.40	27.00	27.07	3061416	0.19%
CZR		Caesars Entertainment Inc	29.66	29.74	29.65	29.68	1494197	0.10%
LYV		Live Nation, Inc	171.50	174.37	168.04	170.11	976184	0.03%
EDUC		Educational Development Corporation	1.30	1.32	1.28	1.31	285481	0.00%
RH		Restoration Hardware Holdings	144.50	146.00	131.52	133.89	1382467	0.00%
FUL		H	51.65	52.68	51.48	51.56	403033	-0.17%
SSTK		Shutterstock Inc	5.14	5.14	4.95	5.04	463349	-0.20%
NWS		News Corporation	32.65	33.08	32.53	32.71	557169	-0.27%
FORR		Forrester Research, Inc	11.93	11.97	11.71	11.76	78772	-0.59%
SCHL		Scholastic Corporation	35.60	36.11	34.78	35.00	92018	-0.79%
LIVE		LiveDeal, Inc	8.38	8.73	7.96	8.08	7584	-1.46%
GEF		Greif, Inc	84.73	84.73	81.49	82.32	224704	-1.58%
VHC		VirnetX Holding Corporation	11.71	11.71	11.16	11.30	49270	-2.25%
TG		Tredegar Corporation	7.48	7.49	7.13	7.19	54739	-2.97%
CTRN		Citi Trends, Inc	63.95	63.95	58.90	60.76	125750	-4.79%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Books Stocks List

Books Stocks list are books stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SQNNY		Square Enix Co., Ltd.	9.7900	9.7900	9.7900	9.7900	700	3.27%
HHSE		Hannover House Inc	0.0074	0.0078	0.0067	0.0078	243000	2.63%
PSTVY		Postal Svgs Bk of China Ltd.	13.9000	13.9000	13.9000	13.9000	300	2.28%
RKUNY		Rakuten	4.7040	4.7040	4.6500	4.6700	56000	1.42%
CCOEY		Capcom CO Ltd	13.6500	13.9680	13.6500	13.7500	19700	1.25%
EJPRY		East Japan Railway C	11.1680	11.3900	11.1680	11.3700	90400	0.12%
DNPLY		Dai Nippon Prtg	9.8900	9.8900	9.7000	9.8900	900	-0.70%
QBCRF		Quebecor Inc Cl B	45.1000	45.1000	45.0900	45.0900	358500	-0.79%
XIACF		Xiaomi Corp	3.3600	3.5000	3.3600	3.3600	16100	-2.04%
NNUP		Nocopi Techs Inc	1.7500	1.8000	1.7250	1.7250	1100	-4.59%
LUDG		Ludwig Enterprises	0.0110	0.0110	0.0110	0.0110	9300	0.00%
PLGNF		Playgon Games Inc	0.0040	0.0040	0.0028	0.0040	5600	0.00%

Box Stocks