Stock Scanner

Books Stocks


Books Stocks is a list of public traded books companies trading on the NYSE, NASDAQ, and AMEX.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
GMGI Golden Matrix Group Inc 2.74 3.00 2.74 2.98 90100 9.16%
CHGG Chegg Inc 1.75 1.88 1.74 1.86 3605500 8.14%
WW Watson Wyatt Worldwide Inc 0.86 0.93 0.82 0.92 4363100 6.98%
AOSL Alpha and Omega Semiconductor Ltd 26.50 28.31 26.08 28.12 493400 6.15%
ACCO Acco Brands Corp 6.10 6.44 6.07 6.32 972300 4.98%
FORR Forrester Research, Inc 16.32 17.11 16.32 16.95 61800 4.37%
DELL Dell Inc 138.47 140.75 135.00 138.51 7188100 3.19%
GEF Greif, Inc 67.87 69.80 67.65 69.14 210100 2.58%
INTU Intuit Inc 683.79 698.96 682.30 697.35 1514300 1.92%
SCHL Scholastic Corporation 26.49 26.82 26.33 26.64 234200 1.80%
JD Jd.com Inc Ads 39.08 39.29 38.62 39.02 12017700 1.75%
TME Tencent Music Entertainment Group ADR 11.67 11.77 11.51 11.55 8391300 1.40%
SPSC SPS Commerce, Inc. 186.50 188.86 186.01 187.17 127500 1.05%
LYV Live Nation, Inc 123.35 124.12 122.00 123.80 5833000 0.65%
SSTK Shutterstock Inc 33.49 33.78 32.91 33.22 446100 0.58%
IP International Paper Company 57.41 58.10 57.39 57.66 2368200 0.49%
NGVC Natural Grocers By Vitamin Cottage Inc 34.02 34.76 33.64 33.89 102000 0.30%
RYAM Rayonier Advanced Materials Inc 10.18 10.28 9.81 9.98 764800 0.20%
BBY Best Buy Co 89.16 90.06 88.19 89.29 2608600 0.10%
WSM Williams-Sonoma, Inc 130.75 131.44 129.33 129.84 2289500 0.03%
VHC VirnetX Holding Corporation 6.01 6.25 6.01 6.02 2200 -0.17%
EDR Education Realty Trust, Inc 28.88 29.04 28.88 28.90 506400 -0.17%
CTRN Citi Trends, Inc 19.17 19.20 18.48 19.01 51000 -0.31%
FUL H 78.49 78.52 77.19 77.55 249400 -0.31%
EDU New Oriental Education & Tech 59.65 60.29 59.06 59.99 1120000 -0.51%
MAT Mattel, Inc 19.61 19.74 19.40 19.45 1988700 -0.51%
AMZN Amazon 208.50 209.65 205.59 206.84 29731100 -0.64%
OLLI Ollies Bargain CS 99.58 99.58 97.53 98.10 963600 -0.91%
RH Restoration Hardware Holdings 336.07 338.00 328.43 329.94 441800 -0.96%
NWSA News Corporation 29.52 29.99 29.18 29.23 3637600 -0.98%
CDW CDW Corp 199.27 199.55 197.16 197.81 1813400 -1.03%
AAPL Apple Inc 225.00 225.70 221.50 224.23 41913000 -1.20%
NWS News Corporation 32.29 32.64 31.74 31.82 1051800 -1.24%
HBI Hanesbrands Inc 8.26 8.28 7.82 7.90 6465500 -1.25%
TPR Tapestry Inc 52.50 52.76 51.34 51.52 3731800 -1.34%
CZR Caesars Entertainment Inc 41.04 41.20 40.15 40.22 2491700 -1.52%
TER Teradyne, Inc 110.53 110.63 107.00 108.81 2025900 -1.88%
CHDN Churchill Downs, Inc 146.31 146.31 141.03 141.88 731400 -2.37%
IH Ihuman Inc ADR 1.76 1.77 1.70 1.73 36800 -3.35%
FIVE Five Below Inc 87.37 87.37 82.79 83.00 2476300 -3.80%
CLEU China Liberal Education Holdings Ltd 0.23 0.24 0.22 0.23 277100 -4.17%
EDUC Educational Development Corporation 2.01 2.11 1.87 1.93 37100 -4.93%
BNED Barnes & Noble Education Inc C 12.63 13.20 11.10 11.17 498600 -11.56%
MPWR Monolithic Power Systems, Inc 629.30 650.93 572.00 647.31 4008700 -14.97%
TG Tredegar Corporation 8.50 8.53 6.56 6.96 757300 -20.27%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Books Stocks List

Books Stocks list are books stocks that are trading on the OTCBB market.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
SGDH SGD Holdings Ltd 0.0060 0.0070 0.0060 0.0068 626300 36.00%
HHSE Hannover House Inc 0.0070 0.0070 0.0068 0.0068 33000 4.62%
XIACF Xiaomi Corp 3.7050 3.7420 3.7050 3.7410 413500 3.92%
CCOEY Capcom CO Ltd 10.4000 10.7600 10.4000 10.7500 17500 2.48%
DNPLY Dai Nippon Prtg 8.9750 8.9950 8.6500 8.8300 2500 1.03%
EJPRY East Japan Railway C 9.4101 9.7900 9.4101 9.7700 70300 0.31%
RKUNY Rakuten 6.0000 6.0000 5.9500 5.9500 15900 -0.50%
QBCRF Quebecor Inc Cl B 23.3900 23.4700 23.3900 23.4700 67500 -0.93%
LUDG Ludwig Enterprises 0.1400 0.1400 0.1400 0.1400 3500 -1.13%
SQNNY Square Enix Co., Ltd. 18.0600 18.0600 18.0600 18.0600 1200 -9.70%
PLGNF Playgon Games Inc 0.0105 0.0105 0.0100 0.0100 24200 -23.66%

Box Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks