Books Stocks
Books Stocks is a list of public traded books companies trading on the NYSE, NASDAQ, and AMEX.
November 11, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GMGI |
|
Golden Matrix Group Inc |
2.74 |
3.00 |
2.74 |
2.98 |
90100 |
9.16% |
CHGG |
|
Chegg Inc |
1.75 |
1.88 |
1.74 |
1.86 |
3605500 |
8.14% |
WW |
|
Watson Wyatt Worldwide Inc |
0.86 |
0.93 |
0.82 |
0.92 |
4363100 |
6.98% |
AOSL |
|
Alpha and Omega Semiconductor Ltd |
26.50 |
28.31 |
26.08 |
28.12 |
493400 |
6.15% |
ACCO |
|
Acco Brands Corp |
6.10 |
6.44 |
6.07 |
6.32 |
972300 |
4.98% |
FORR |
|
Forrester Research, Inc |
16.32 |
17.11 |
16.32 |
16.95 |
61800 |
4.37% |
DELL |
|
Dell Inc |
138.47 |
140.75 |
135.00 |
138.51 |
7188100 |
3.19% |
GEF |
|
Greif, Inc |
67.87 |
69.80 |
67.65 |
69.14 |
210100 |
2.58% |
INTU |
|
Intuit Inc |
683.79 |
698.96 |
682.30 |
697.35 |
1514300 |
1.92% |
SCHL |
|
Scholastic Corporation |
26.49 |
26.82 |
26.33 |
26.64 |
234200 |
1.80% |
JD |
|
Jd.com Inc Ads |
39.08 |
39.29 |
38.62 |
39.02 |
12017700 |
1.75% |
TME |
|
Tencent Music Entertainment Group ADR |
11.67 |
11.77 |
11.51 |
11.55 |
8391300 |
1.40% |
SPSC |
|
SPS Commerce, Inc. |
186.50 |
188.86 |
186.01 |
187.17 |
127500 |
1.05% |
LYV |
|
Live Nation, Inc |
123.35 |
124.12 |
122.00 |
123.80 |
5833000 |
0.65% |
SSTK |
|
Shutterstock Inc |
33.49 |
33.78 |
32.91 |
33.22 |
446100 |
0.58% |
IP |
|
International Paper Company |
57.41 |
58.10 |
57.39 |
57.66 |
2368200 |
0.49% |
NGVC |
|
Natural Grocers By Vitamin Cottage Inc |
34.02 |
34.76 |
33.64 |
33.89 |
102000 |
0.30% |
RYAM |
|
Rayonier Advanced Materials Inc |
10.18 |
10.28 |
9.81 |
9.98 |
764800 |
0.20% |
BBY |
|
Best Buy Co |
89.16 |
90.06 |
88.19 |
89.29 |
2608600 |
0.10% |
WSM |
|
Williams-Sonoma, Inc |
130.75 |
131.44 |
129.33 |
129.84 |
2289500 |
0.03% |
VHC |
|
VirnetX Holding Corporation |
6.01 |
6.25 |
6.01 |
6.02 |
2200 |
-0.17% |
EDR |
|
Education Realty Trust, Inc |
28.88 |
29.04 |
28.88 |
28.90 |
506400 |
-0.17% |
CTRN |
|
Citi Trends, Inc |
19.17 |
19.20 |
18.48 |
19.01 |
51000 |
-0.31% |
FUL |
|
H |
78.49 |
78.52 |
77.19 |
77.55 |
249400 |
-0.31% |
EDU |
|
New Oriental Education & Tech |
59.65 |
60.29 |
59.06 |
59.99 |
1120000 |
-0.51% |
MAT |
|
Mattel, Inc |
19.61 |
19.74 |
19.40 |
19.45 |
1988700 |
-0.51% |
AMZN |
|
Amazon |
208.50 |
209.65 |
205.59 |
206.84 |
29731100 |
-0.64% |
OLLI |
|
Ollies Bargain CS |
99.58 |
99.58 |
97.53 |
98.10 |
963600 |
-0.91% |
RH |
|
Restoration Hardware Holdings |
336.07 |
338.00 |
328.43 |
329.94 |
441800 |
-0.96% |
NWSA |
|
News Corporation |
29.52 |
29.99 |
29.18 |
29.23 |
3637600 |
-0.98% |
CDW |
|
CDW Corp |
199.27 |
199.55 |
197.16 |
197.81 |
1813400 |
-1.03% |
AAPL |
|
Apple Inc |
225.00 |
225.70 |
221.50 |
224.23 |
41913000 |
-1.20% |
NWS |
|
News Corporation |
32.29 |
32.64 |
31.74 |
31.82 |
1051800 |
-1.24% |
HBI |
|
Hanesbrands Inc |
8.26 |
8.28 |
7.82 |
7.90 |
6465500 |
-1.25% |
TPR |
|
Tapestry Inc |
52.50 |
52.76 |
51.34 |
51.52 |
3731800 |
-1.34% |
CZR |
|
Caesars Entertainment Inc |
41.04 |
41.20 |
40.15 |
40.22 |
2491700 |
-1.52% |
TER |
|
Teradyne, Inc |
110.53 |
110.63 |
107.00 |
108.81 |
2025900 |
-1.88% |
CHDN |
|
Churchill Downs, Inc |
146.31 |
146.31 |
141.03 |
141.88 |
731400 |
-2.37% |
IH |
|
Ihuman Inc ADR |
1.76 |
1.77 |
1.70 |
1.73 |
36800 |
-3.35% |
FIVE |
|
Five Below Inc |
87.37 |
87.37 |
82.79 |
83.00 |
2476300 |
-3.80% |
CLEU |
|
China Liberal Education Holdings Ltd |
0.23 |
0.24 |
0.22 |
0.23 |
277100 |
-4.17% |
EDUC |
|
Educational Development Corporation |
2.01 |
2.11 |
1.87 |
1.93 |
37100 |
-4.93% |
BNED |
|
Barnes & Noble Education Inc C |
12.63 |
13.20 |
11.10 |
11.17 |
498600 |
-11.56% |
MPWR |
|
Monolithic Power Systems, Inc |
629.30 |
650.93 |
572.00 |
647.31 |
4008700 |
-14.97% |
TG |
|
Tredegar Corporation |
8.50 |
8.53 |
6.56 |
6.96 |
757300 |
-20.27% |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Books Stocks List
Books Stocks list are books stocks that are trading on the OTCBB market.
November 11, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
SGDH |
|
SGD Holdings Ltd |
0.0060 |
0.0070 |
0.0060 |
0.0068 |
626300 |
36.00% |
HHSE |
|
Hannover House Inc |
0.0070 |
0.0070 |
0.0068 |
0.0068 |
33000 |
4.62% |
XIACF |
|
Xiaomi Corp |
3.7050 |
3.7420 |
3.7050 |
3.7410 |
413500 |
3.92% |
CCOEY |
|
Capcom CO Ltd |
10.4000 |
10.7600 |
10.4000 |
10.7500 |
17500 |
2.48% |
DNPLY |
|
Dai Nippon Prtg |
8.9750 |
8.9950 |
8.6500 |
8.8300 |
2500 |
1.03% |
EJPRY |
|
East Japan Railway C |
9.4101 |
9.7900 |
9.4101 |
9.7700 |
70300 |
0.31% |
RKUNY |
|
Rakuten |
6.0000 |
6.0000 |
5.9500 |
5.9500 |
15900 |
-0.50% |
QBCRF |
|
Quebecor Inc Cl B |
23.3900 |
23.4700 |
23.3900 |
23.4700 |
67500 |
-0.93% |
LUDG |
|
Ludwig Enterprises |
0.1400 |
0.1400 |
0.1400 |
0.1400 |
3500 |
-1.13% |
SQNNY |
|
Square Enix Co., Ltd. |
18.0600 |
18.0600 |
18.0600 |
18.0600 |
1200 |
-9.70% |
PLGNF |
|
Playgon Games Inc |
0.0105 |
0.0105 |
0.0100 |
0.0100 |
24200 |
-23.66% |
Box Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|