Books Stocks

Books Stocks is a list of public traded books companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SSTK		Shutterstock Inc	17.79	19.29	17.79	19.10	417663	7.18%
CZR		Caesars Entertainment Inc	26.33	27.78	26.25	27.75	6348600	4.91%
LIVE		LiveDeal, Inc	11.28	11.28	10.98	10.98	1400	3.78%
OLLI		Ollies Bargain CS	116.80	121.51	115.91	120.32	1480100	3.62%
RH		Restoration Hardware Holdings	182.37	196.15	182.26	189.10	1632902	3.51%
AOSL		Alpha and Omega Semiconductor Ltd	23.88	24.87	23.83	24.40	224700	2.52%
SCHL		Scholastic Corporation	18.74	19.39	18.70	19.23	273400	2.51%
TME		Tencent Music Entertainment Group ADR	18.41	18.73	18.24	18.61	5777395	2.25%
WSM		Williams-Sonoma, Inc	157.45	163.00	155.84	160.44	1984100	2.24%
LYV		Live Nation, Inc	146.21	148.74	145.49	148.26	3994843	1.83%
TPR		Tapestry Inc	83.05	85.33	83.00	84.24	3571400	1.79%
NWS		News Corporation	31.89	32.49	31.84	32.31	715500	1.48%
NWSA		News Corporation	27.73	28.26	27.61	28.06	3067600	1.08%
FUL		H	53.62	55.02	53.59	54.10	314107	0.78%
TG		Tredegar Corporation	8.54	8.79	8.45	8.65	60800	0.70%
MAT		Mattel, Inc	18.85	19.20	18.85	18.97	2393300	0.64%
CHDN		Churchill Downs, Inc	98.50	99.92	98.50	98.92	552400	0.63%
DELL		Dell Inc	115.61	118.82	115.55	116.56	4662400	0.54%
AAPL		Apple Inc	195.94	197.57	195.07	196.58	45270200	0.48%
IP		International Paper Company	46.05	46.40	45.72	46.12	3555776	0.41%
MPWR		Monolithic Power Systems, Inc	693.85	706.40	686.06	693.24	455100	0.34%
IH		Ihuman Inc ADR	2.39	2.39	2.31	2.31	8231	0.00%
SPSC		SPS Commerce, Inc.	133.65	135.35	132.60	134.09	256800	-0.20%
TER		Teradyne, Inc	86.64	87.16	85.42	86.26	3290900	-0.20%
GEF		Greif, Inc	63.08	63.99	62.92	63.04	168770	-0.33%
CDW		CDW Corp	170.32	172.19	169.49	170.00	1240300	-0.47%
RYAM		Rayonier Advanced Materials Inc	3.84	3.99	3.84	3.86	378932	-0.52%
FIVE		Five Below Inc	123.38	126.10	122.86	123.18	1077400	-0.53%
FORR		Forrester Research, Inc	9.79	10.11	9.59	9.73	38700	-0.61%
EDUC		Educational Development Corporation	1.34	1.34	1.32	1.32	2400	-0.75%
EDU		New Oriental Education & Tech	47.01	47.27	46.71	46.95	497600	-0.95%
AMZN		Amazon	215.09	217.96	212.34	212.52	44206600	-1.07%
GMGI		Golden Matrix Group Inc	1.61	1.65	1.56	1.58	201500	-1.25%
INTU		Intuit Inc	762.37	765.59	750.38	754.83	2222400	-1.32%
CHGG		Chegg Inc	1.46	1.51	1.41	1.44	2313800	-1.37%
ACCO		Acco Brands Corp	3.43	3.48	3.38	3.39	1065200	-1.45%
NGVC		Natural Grocers By Vitamin Cottage Inc	41.25	41.58	40.43	40.52	166693	-1.46%
CTRN		Citi Trends, Inc	29.63	30.43	29.14	29.23	58700	-1.85%
JD		Jd.com Inc Ads	32.84	32.84	32.31	32.50	9945800	-2.02%
BBY		Best Buy Co	68.41	68.72	67.72	67.76	2745619	-2.35%
BNED		Barnes & Noble Education Inc C	11.34	11.37	11.00	11.01	207832	-2.74%
HBI		Hanesbrands Inc	4.55	4.59	4.41	4.43	5874618	-3.49%
VHC		VirnetX Holding Corporation	9.05	9.05	7.76	7.90	15600	-7.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Books Stocks List

Books Stocks list are books stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HHSE		Hannover House Inc	0.0052	0.0056	0.0051	0.0056	331387	12.00%
RKUNY		Rakuten	5.5100	5.6225	5.5100	5.6000	37358	1.63%
CCOEY		Capcom CO Ltd	16.1300	16.1600	16.0400	16.0750	14426	1.42%
EJPRY		East Japan Railway C	10.6500	10.8300	10.4700	10.4700	57867	0.58%
DNPLY		Dai Nippon Prtg	7.4170	7.4500	7.4170	7.4499	31250	0.54%
LUDG		Ludwig Enterprises	0.0818	0.1060	0.0818	0.0820	25274	0.00%
ITVI		Interact-Tv Inc	0.0001	0.0001	0.0001	0.0001	2101235	0.00%
XIACF		Xiaomi Corp	6.8200	6.8500	6.7900	6.8000	20789	-0.22%
QBCRF		Quebecor Inc Cl B	29.6900	29.6900	29.6900	29.6900	159	-0.54%
NNUP		Nocopi Techs Inc	1.5390	1.5390	1.5100	1.5100	3748	-1.31%
TCLAF		Transcontinental A	15.2700	15.2700	15.2700	15.2700	100	-1.36%

Box Stocks