Box Stocks

Box Stocks is a list of public traded box companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LEG		Leggett & Platt, Inc	9.95	11.45	9.90	11.25	18958238	12.61%
CVV		CVD Equipment Corporation	4.00	4.28	3.82	4.21	101467	7.95%
CVGI		Commercial Vehicle Group, Inc	3.71	4.28	3.71	4.20	285000	7.14%
BOXL		Boxlight Corp Cl A	1.09	1.22	1.09	1.21	92448	6.14%
CABO		Cable One Inc	91.35	97.26	90.25	97.26	32770	5.89%
AOSL		Alpha and Omega Semiconductor Ltd	25.32	27.49	25.32	27.38	131934	5.39%
ITP		Intertape Polymer Group (USA)	0.20	0.22	0.20	0.21	179471	5.00%
CDNA		Caredx Inc	16.05	16.92	15.78	16.81	239748	4.80%
SSP		The E.W. Scripps Company	4.10	4.40	4.02	4.30	357294	4.62%
BOX		seacube container leasing ltd	21.41	22.36	21.34	22.35	1874391	4.54%
UEIC		Universal Electronics Inc	4.37	4.48	4.28	4.40	25923	4.02%
MSFT		Microsoft Corporation	369.49	384.54	367.30	384.37	22777909	3.64%
SSTI		Silicon Storage Technology, Inc	6.19	6.47	6.18	6.43	68485	3.54%
ROCK		Gibraltar Industries, Inc	39.97	41.55	39.76	41.54	94465	3.41%
DBX		Dropbox Inc	21.98	22.73	21.90	22.71	1842869	2.95%
AQST		Aquestive Therapeutics Inc	4.11	4.22	4.06	4.20	768976	2.94%
OCC		Optical Cable Corp	11.05	11.81	10.52	11.58	222981	2.75%
CIX		CompX International Inc	23.42	23.42	23.08	23.08	1057	2.67%
FTNT		Fortinet, Inc.	76.33	78.80	76.10	78.73	3174046	2.65%
UHAL		AMERCO	51.21	52.73	50.51	52.56	291390	2.64%
EL		The Estee Lauder Companies Inc	71.75	74.83	71.15	74.53	3143072	2.57%
PTCT		Ptc Therapeutics	68.69	70.78	68.35	70.39	281869	2.47%
FOX		Fox Corp Cl B	54.67	56.40	54.67	56.25	248634	2.40%
EML		The Eastern Company	21.70	22.44	21.28	22.30	8279	2.39%
DLX		Deluxe Corporation	28.01	28.95	27.70	28.80	214987	2.38%
FOXA		Fox Corp Cl A	61.02	62.74	60.83	62.45	797189	2.29%
IIIN		Insteel Industries, Inc	36.44	37.26	35.96	37.22	50428	2.25%
NL		NL Industries, Inc	5.76	5.94	5.75	5.94	7483	2.24%
TTWO		Take-Two Interactive Software, Inc	195.00	202.19	195.00	201.37	670144	2.20%
GPC		Genuine Parts Company	107.46	109.86	106.59	109.80	1118709	2.15%
SYPR		Sypris Solutions, Inc	3.23	3.43	3.18	3.41	32756	2.10%
UNB		Union Bankshares, Inc	23.76	24.62	23.70	24.62	1142	2.07%
RAIL		FreightCar America, Inc	8.50	9.19	8.50	9.16	54326	2.00%
PKG		Packaging Corporation of America	205.63	211.15	204.80	210.44	234828	1.93%
CLFD		Clearfield, Inc	27.09	27.92	27.09	27.69	71164	1.91%
WDC		Western Digital Corp	337.11	351.87	337.11	349.93	3067690	1.89%
FIVE		Five Below Inc	215.99	222.74	215.24	221.14	608743	1.76%
QRHC		Quest Resource	1.14	1.18	1.14	1.16	7520	1.75%
OMCL		Omnicell, Inc	34.40	35.11	33.50	35.00	126717	1.71%
ASRV		AmeriServ Financial, Inc	3.82	3.82	3.70	3.77	8179	1.62%
USB		U	55.06	56.57	54.95	56.50	3475152	1.49%
SBFG		Sb Financial Group	22.06	22.70	21.25	22.63	2523	1.43%
TCBI		Texas Capital Bancshares, Inc	95.50	102.51	95.50	102.25	138963	1.42%
GBX		The Greenbrier Companies	51.99	53.10	50.78	52.86	137359	1.34%
LCNB		Lcnb Corp	16.84	17.21	16.84	17.17	9484	1.30%
UFPI		Universal Forest Products, Inc	95.34	96.95	93.90	96.70	127231	1.27%
WAL		Western Alliance Bancorporation	75.44	77.21	74.97	77.06	438674	1.25%
VNT		Vontier Corp [Vnt/I]	36.60	37.51	36.49	37.44	676691	1.16%
CUBI		Customers Bancorp	73.45	75.02	73.03	74.85	187701	1.16%
BDC		Belden Inc	127.86	130.76	126.50	130.15	156692	1.13%
DY		Dycom Industries, Inc	390.68	398.72	380.85	397.21	170538	1.09%
NIU		Niu Technologies ADR	2.90	2.98	2.82	2.92	127144	1.04%
OSBC		Old Second Bancorp Inc	21.24	21.55	21.10	21.52	99059	0.99%
IBOC		International Bancshares Corporation	71.67	72.47	70.98	72.35	189980	0.98%
BANF		BancFirst Corporation	113.46	114.91	112.28	114.64	25018	0.92%
PFBC		Preferred Bank	93.50	94.77	92.43	94.48	20477	0.89%
SFBS		Servisfirst Bancs	77.74	78.98	76.90	78.82	102907	0.87%
CPF		Central Pacific Financial Corp	33.51	34.00	33.40	33.88	39300	0.83%
HOMB		Home BancShares, Inc	27.87	28.22	27.68	28.21	500422	0.79%
PNBK		Patriot National Bancorp	1.34	1.35	1.31	1.34	124931	0.75%
WOOF		VCA Antech, Inc	2.76	2.85	2.68	2.82	1389757	0.71%
BANC		First Pactrust Bancorp	18.27	18.59	18.20	18.57	916429	0.70%
FBNC		First Bancorp	58.42	59.21	57.80	59.02	88266	0.63%
NBHC		National Bank Holdings Corp	41.65	41.99	41.32	41.97	120500	0.60%
ACEL		Accel Entertainment Inc	11.45	11.69	11.43	11.68	121959	0.60%
TRS		Trimas Corporation	38.20	38.96	38.00	38.80	147132	0.60%
DAN		Dana Holding Corporation	36.39	36.70	35.80	36.68	293401	0.60%
HWBK		Hawthorn Bancshares, Inc.	34.93	34.93	34.69	34.72	955	0.58%
PTC		PAR Technology Corporation	134.09	135.47	130.89	134.19	965087	0.46%
AMTB		Mercantil Bank Holding Cl A	23.62	23.92	23.45	23.92	82665	0.46%
CULP		Culp Inc	2.97	3.05	2.93	2.94	65600	0.34%
CARE		Carter Bank&Tr [Va]	24.36	24.50	24.13	24.47	188701	0.33%
UBSI		United Bankshares, Inc	43.62	44.04	43.42	43.98	313406	0.32%
IBCP		Independent Bank Corporation(MI)	34.58	34.84	34.20	34.77	41547	0.32%
MGRC		McGrath RentCorp	114.15	114.87	112.34	114.27	42128	0.31%
MSGE		Madison Square Garden Entertainment Corp	60.42	61.10	60.34	60.79	128756	0.30%
BFST		Business First Bancshares Inc	28.42	28.67	28.19	28.63	61214	0.28%
CNOB		Connectone Bancorp	27.98	28.25	27.72	28.21	148601	0.28%
EGBN		Eagle Bancorp, Inc	26.39	26.76	26.30	26.58	153259	0.26%
SYNA		Synaptics, Incorporated	72.31	74.24	72.22	73.96	235706	0.22%
UMBF		UMB Financial Corporation	119.62	120.67	118.81	120.49	177561	0.22%
HOPE		Hope Bancorp Inc	12.20	12.28	12.06	12.25	426956	0.16%
MASI		Masimo Corporation	178.25	178.50	178.23	178.49	155392	0.15%
OZK		Bank Ozk	47.32	48.16	46.84	48.00	394397	0.15%
NFLX		Netflix, Inc	102.52	104.02	102.06	103.16	18291443	0.13%
SSB		South State Cp	97.09	97.87	96.49	97.78	595655	0.12%
CTBI		Community Trust Bancorp, Inc	64.40	64.79	63.85	64.69	42857	0.12%
BUSE		First Busey Corporation	26.30	26.75	26.30	26.70	204222	0.11%
VHI		Valhi, Inc	14.00	14.52	14.00	14.32	8425	0.07%
PII		Polaris Industries Inc	54.80	55.22	53.77	55.22	925031	0.07%
TKR		The Timken Company	105.00	106.99	105.00	106.86	332510	0.07%
FMNB		Farmers Natl Banc Cp	13.84	13.90	13.76	13.90	90941	0.07%
CBAN		Colony Bankcorp, Inc	20.87	21.02	20.71	20.94	156807	0.05%
HTH		Hilltop Holdings Inc	37.56	37.67	37.04	37.66	82907	0.03%
CFFI		C&F Financial Corporation	77.15	77.81	76.96	77.33	1268	0.00%
SSBI		Summit State Bank	13.78	13.78	13.63	13.69	3349	0.00%
FUSB		First US Bancshares Inc	15.59	15.65	15.59	15.65	321	0.00%
PMCB		PharmaCyte Biotech Inc	0.64	0.69	0.64	0.68	83781	0.00%
GTLS		Chart Industries, Inc	207.71	207.84	207.45	207.70	427394	-0.04%
HTBK		Heritage Commerce Corp	13.27	13.40	13.23	13.37	265704	-0.15%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Box Stocks List

Box Stocks list are box stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IVFH		Innovative Food Hld	0.3010	0.3223	0.3010	0.3223	55500	8.45%
ORPB		Oregon Pacific Bancp	11.0300	11.1000	11.0000	11.0000	500	1.29%
PBAM		Private Bancorp of America Inc	68.5000	68.7400	68.5000	68.7400	200	0.35%
SBNC		Southern Bancshares	11,550.0000	11,550.0000	11,251.0000	11,550.0000	100	0.22%
KWHIY		Kawasaki Heavy ADR	8.2800	8.7100	8.0500	8.6800	111400	0.14%
CPXGF		Cineplex Galaxy Inc	8.0900	8.0900	8.0400	8.0900	29800	0.12%
SCFR		Security First Intl	0.1325	0.1450	0.1250	0.1450	117100	0.07%
FMCB		Farmers & Merch Bcp	1,160.0000	1,160.0000	1,160.0000	1,160.0000	100	0.00%
TLSS		Transportation and Logistics Systems Inc	0.0002	0.0002	0.0001	0.0002	4535800	0.00%
PPBN		Pinnacle Bankshares	48.4000	48.4000	48.2700	48.3900	1400	-0.02%
STBI		Sturgis Bancorp [Mi]	24.1500	24.1500	23.7290	23.7290	1600	-0.09%
HAIVF		Haivision Systems Inc	5.0500	5.1725	4.9700	5.0900	30800	-0.09%
FBPA		Farmers Bank [Va]	28.2800	28.6865	28.2500	28.2500	1700	-0.11%
FMBL		Farmers & Merch Bk	8,256.0000	8,300.0000	8,252.0000	8,274.9900	100	-0.30%
DSKYF		Daiichi Sankyo CO Ltd	16.8200	18.2900	16.8200	17.3540	15800	-0.32%
ENBP		Enb Financial Corp	24.6320	24.7000	24.6100	24.6100	300	-0.32%
TRCY		Tri City Bankshares	18.5600	18.9500	18.5500	18.8800	3900	-0.32%
HEGIY		Hengan Intl Grp ADR	17.7650	17.8600	17.7501	17.8600	11600	-0.62%
TDCB		Third Century Bancor	13.9300	14.3900	13.4700	14.3900	300	-0.62%
ARBV		American Riviera Bnk	24.6000	24.6000	24.5500	24.5500	1200	-0.97%
DSNKY		Daiichi Sankyo CO Ltd Ads	17.1400	17.6600	17.1400	17.4000	257100	-0.97%
ANPDY		Anta Sports Prod ADR	264.4900	267.1400	262.0205	265.7700	1800	-1.18%
NIDB		Northeast Ind Bn	22.5100	22.9000	22.5000	22.5000	1600	-1.32%
DNPLY		Dai Nippon Prtg	9.0700	9.2800	9.0700	9.1560	2100	-2.28%
EPAZ		Epazz Inc	0.0345	0.0345	0.0302	0.0302	9500	-2.58%
SMTOY		Sumitomo Electric IN	64.0000	64.0948	62.3300	64.0200	209300	-5.99%
CIBN		Community Investors Bancorp Inc	22.5000	24.2400	20.6500	22.5000	4100	-10.61%
HPNN		Hop-On Inc	0.0007	0.0007	0.0006	0.0006	3866900	-14.29%
EXBX		Exobox Tech Corp	0.0001	0.0001	0.0001	0.0001	20900	-75.00%
TMAK		Touchmark Bancshares	9.6720	9.6720	9.6500	9.6500	300	0.00%
JTTRY		Japan Airport Terminal CO Ltd	16.5550	16.5550	16.5550	16.5550	600	0.00%

Brake Stocks