Box Stocks

Box Stocks is a list of public traded box companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BLBX		Blackboxstocks Inc	10.23	11.25	9.70	10.98	128424	11.36%
PTIX		Performance Technologies	0.54	0.65	0.54	0.59	6300	9.26%
IIIN		Insteel Industries, Inc	32.35	34.46	32.35	34.28	245494	6.53%
RAIL		FreightCar America, Inc	11.14	11.70	11.00	11.62	71793	4.31%
BWEN		Broadwind Energy Inc	3.52	3.64	3.35	3.59	130135	4.06%
BOXL		Boxlight Corp Cl A	1.32	1.45	1.28	1.34	606087	3.88%
SSBI		Summit State Bank	12.49	13.05	12.49	12.98	22985	3.84%
CVV		CVD Equipment Corporation	4.15	4.51	4.10	4.21	91702	2.68%
OCC		Optical Cable Corp	4.26	4.48	4.15	4.38	49753	2.34%
ASRV		AmeriServ Financial, Inc	3.23	3.30	3.21	3.29	7099	2.17%
MASI		Masimo Corporation	139.35	144.29	139.35	142.09	492340	1.56%
FGBI		First Gurty Banc	7.91	8.13	7.85	8.04	30412	1.52%
DY		Dycom Industries, Inc	368.00	379.89	367.83	370.62	244225	1.37%
GBX		The Greenbrier Companies	49.14	50.08	48.95	49.79	206345	1.28%
ELSE		Electro-Sensors, Inc	4.46	4.46	4.38	4.43	1698	1.14%
QRHC		Quest Resource	1.96	2.00	1.94	1.98	48830	1.02%
WOOF		VCA Antech, Inc	2.98	2.98	2.89	2.98	1312665	1.02%
BPRN		Bank of Princeton	36.39	36.62	36.39	36.62	2476	0.94%
USB		U	53.83	55.00	53.71	54.42	8882529	0.85%
PFGC		Performance Food Group Company	96.36	97.84	96.36	97.65	783547	0.84%
CULP		Culp Inc	3.80	3.87	3.78	3.87	13364	0.78%
FUSB		First US Bancshares Inc	14.06	14.06	14.00	14.00	1500	0.72%
FBNC		First Bancorp	57.57	58.79	57.55	57.96	210297	0.71%
UNB		Union Bankshares, Inc	24.97	25.25	24.95	25.00	5896	0.68%
MSFT		Microsoft Corporation	458.34	463.19	456.00	459.87	14661969	0.65%
GPC		Genuine Parts Company	135.36	137.12	134.99	136.88	327246	0.55%
SYNA		Synaptics, Incorporated	91.50	93.55	90.54	91.04	440337	0.50%
EGBN		Eagle Bancorp, Inc	22.71	23.21	22.52	22.82	148582	0.48%
DLX		Deluxe Corporation	24.40	24.48	24.06	24.47	213785	0.45%
UHAL		AMERCO	57.33	57.64	57.10	57.51	48407	0.35%
PFIS		Peoples Finl Svcs Company	50.06	50.38	49.68	50.19	9556	0.32%
CADE		Cadence Financial Corporation	44.70	44.77	44.09	44.51	1181157	0.25%
MPB		Mid Penn Bancorp, Inc	32.55	32.75	32.18	32.44	65497	0.22%
NBHC		National Bank Holdings Corp	40.74	41.06	40.53	40.88	233593	0.22%
HOMB		Home BancShares, Inc	28.98	29.22	28.75	28.93	987775	0.21%
MSGE		Madison Square Garden Entertainment Corp	59.24	59.69	59.06	59.52	184284	0.19%
GTLS		Chart Industries, Inc	207.00	207.48	207.00	207.44	288096	0.18%
UFPI		Universal Forest Products, Inc	107.84	108.18	106.22	107.89	281661	0.18%
SCOR		COMSCORE, Inc	8.55	8.73	8.03	8.63	5663	0.12%
AOSL		Alpha and Omega Semiconductor Ltd	23.00	23.35	22.41	22.49	107636	0.09%
HTBK		Heritage Commerce Corp	12.67	12.94	12.67	12.85	387360	0.08%
CLBK		Columbia Financial Inc	15.82	15.98	15.80	15.84	34347	0.06%
NIU		Niu Technologies ADR	3.16	3.17	3.07	3.14	281456	0.00%
ARTW		Arts-Way Manufacturing Co	2.37	2.41	2.37	2.38	5688	0.00%
PLBC		Plumas Bancorp	45.87	45.99	45.27	45.99	2305	0.00%
CFFI		C&F Financial Corporation	71.31	71.31	70.81	70.81	1151	0.00%
ATLO		Ames National Corporation	23.56	23.80	23.54	23.65	10648	0.00%
PTC		PAR Technology Corporation	166.33	168.06	164.15	166.78	423583	0.00%
UBSI		United Bankshares, Inc	41.18	41.42	41.03	41.22	394215	0.00%
ITP		Intertape Polymer Group (USA)	0.23	0.25	0.23	0.23	40185	0.00%
CARE		Carter Bank&Tr [Va]	20.49	20.65	20.26	20.38	121934	0.00%
OZK		Bank Ozk	48.31	48.94	48.31	48.49	1023230	-0.02%
SFBS		Servisfirst Bancs	78.06	80.00	77.93	78.23	133981	-0.03%
FMNB		Farmers Natl Banc Cp	13.53	13.58	13.37	13.52	224950	-0.07%
NFLX		Netflix, Inc	88.65	88.74	87.78	88.00	27815341	-0.07%
FRST		Primis Financial Corp	13.73	13.85	13.60	13.73	47371	-0.15%
SFST		Southern First Bancshares, Inc.	55.65	55.97	55.39	55.76	29759	-0.16%
AMAL		Amalgamated Bk	34.79	35.01	34.57	34.68	51436	-0.17%
HOPE		Hope Bancorp Inc	11.71	11.78	11.63	11.70	332116	-0.17%
IBCP		Independent Bank Corporation(MI)	34.09	34.18	33.31	33.82	40286	-0.18%
TKR		The Timken Company	94.20	94.20	92.71	93.56	174634	-0.18%
CTBI		Community Trust Bancorp, Inc	59.85	60.37	59.56	59.74	33202	-0.20%
CBAN		Colony Bankcorp, Inc	18.60	18.88	18.56	18.64	56906	-0.21%
WDC		Western Digital Corp	229.10	234.00	216.83	221.57	4577005	-0.23%
LCNB		Lcnb Corp	16.75	16.82	16.59	16.74	8397	-0.24%
SYPR		Sypris Solutions, Inc	3.50	3.70	3.27	3.35	336923	-0.30%
FOX		Fox Corp Cl B	65.55	66.15	65.28	65.42	416396	-0.32%
CUBI		Customers Bancorp	78.91	79.78	78.34	78.46	117089	-0.32%
PKG		Packaging Corporation of America	221.04	222.27	219.50	221.28	183504	-0.32%
BANC		First Pactrust Bancorp	19.20	21.09	18.80	20.80	1131652	-0.34%
CHCO		City Holding Company	123.90	124.20	120.85	123.00	32045	-0.38%
IBOC		International Bancshares Corporation	70.47	71.10	70.15	70.39	89830	-0.41%
HTH		Hilltop Holdings Inc	35.86	35.93	35.59	35.67	93795	-0.42%
TRS		Trimas Corporation	34.84	35.14	34.31	34.72	138285	-0.43%
TCBI		Texas Capital Bancshares, Inc	98.60	100.48	97.84	98.01	193842	-0.44%
BCML		Bay Commercial Bk CA	29.02	29.67	28.94	29.08	4733	-0.45%
BMRC		Bank of Marin Bancorp	26.81	27.14	26.67	26.80	36894	-0.45%
UEIC		Universal Electronics Inc	4.00	4.07	3.92	3.96	88497	-0.50%
EL		The Estee Lauder Companies Inc	116.65	116.65	112.87	115.06	1465414	-0.53%
PFBC		Preferred Bank	97.22	97.22	94.96	96.66	59456	-0.57%
SSB		South State Cp	98.95	99.43	98.06	98.42	287746	-0.58%
FIVE		Five Below Inc	197.15	199.45	195.29	196.68	439218	-0.64%
NKSH		National Bankshares Inc	34.34	34.85	34.26	34.31	17654	-0.64%
DAN		Dana Holding Corporation	27.76	28.07	27.51	27.53	855782	-0.65%
SBFG		Sb Financial Group	21.76	22.12	21.76	21.90	1999	-0.68%
NBIX		Neurocrine Biosciences, Inc	133.31	134.02	131.36	132.40	333196	-0.68%
TOWN		TowneBank	35.20	35.49	34.95	35.05	182254	-0.71%
FCCO		First Community Corporation	29.55	29.56	29.05	29.29	50548	-0.78%
FOXA		Fox Corp Cl A	72.31	73.03	71.81	71.96	977134	-0.79%
OMCL		Omnicell, Inc	50.82	51.30	50.45	50.53	157149	-0.82%
BFST		Business First Bancshares Inc	27.32	27.40	27.03	27.09	29029	-0.84%
BHAT		Blue Hat Interactive Entertainment Tech	1.17	1.17	1.13	1.15	22697	-0.86%
MGRC		McGrath RentCorp	110.53	110.74	108.38	110.16	39926	-0.86%
CNOB		Connectone Bancorp	27.24	27.39	26.99	27.03	110627	-0.88%
SHBI		Shore Bancshares, Inc	18.44	18.61	18.23	18.26	65071	-0.92%
T		AT&T Inc	23.70	23.72	23.39	23.50	30703086	-0.93%
EQBK		Equity Bncsrs Cm A	47.12	47.54	46.90	46.99	25166	-0.93%
ACEL		Accel Entertainment Inc	11.74	11.74	11.44	11.54	130160	-0.94%
AMTB		Mercantil Bank Holding Cl A	20.95	21.00	20.66	20.79	52737	-1.00%
UMBF		UMB Financial Corporation	126.01	126.01	121.77	122.06	117518	-1.01%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Box Stocks List

Box Stocks list are box stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SBNC		Southern Bancshares	11,500.0000	11,500.0000	11,500.0000	11,500.0000	100	8.49%
ANPDF		Anta Sports Products Ltd	10.9000	10.9000	10.7450	10.7450	400	6.92%
HAIVF		Haivision Systems Inc	4.8550	5.0099	4.8200	4.8400	22400	5.79%
SOME		Somerset Trust Holdi	67.4000	67.4000	67.0000	67.4000	600	1.98%
SMTOY		Sumitomo Electric IN	42.8200	43.5000	42.3460	42.7600	52700	1.93%
NPSKY		N S K Ltd ADR	14.0000	14.0000	14.0000	14.0000	300	1.58%
EMYB		Embassy Bancorp Inc	18.4800	18.4800	18.4800	18.4800	200	1.26%
PBAM		Private Bancorp of America Inc	57.5300	58.2500	57.5300	58.2500	21100	1.25%
WDFN		Woodlands Financial Services	27.0000	27.0000	27.0000	27.0000	1000	1.09%
DNPLY		Dai Nippon Prtg	9.0650	9.0650	8.9300	9.0550	2000	1.00%
KWHIY		Kawasaki Heavy ADR	35.0300	35.0600	33.9500	35.0000	28400	0.63%
FMBL		Farmers & Merch Bk	8,308.3280	8,325.0000	8,276.0000	8,325.0000	100	0.30%
CPXGF		Cineplex Galaxy Inc	7.5220	7.5700	7.5220	7.5700	55000	0.09%
HPNN		Hop-On Inc	0.0005	0.0006	0.0005	0.0005	3475200	0.00%
TLSS		Transportation and Logistics Systems Inc	0.0001	0.0002	0.0001	0.0001	1382000	0.00%
PYBX		Playbox [Us] Inc	0.0020	0.0020	0.0020	0.0020	100000	0.00%
STBI		Sturgis Bancorp [Mi]	21.4500	21.4500	21.4500	21.4500	1400	-0.23%
JUVF		Juniata Valley Finl	13.5700	13.5921	13.5600	13.5600	900	-0.29%
ANPDY		Anta Sports Prod ADR	262.3700	263.3700	260.7800	261.5000	700	-0.43%
FXLG		F S Bancorp Lagrange	42.0600	42.0600	42.0600	42.0600	300	-1.27%
HEGIY		Hengan Intl Grp ADR	17.5000	17.5000	17.4100	17.4100	33400	-1.30%
DSNKY		Daiichi Sankyo CO Ltd Ads	20.5800	21.1350	20.5800	20.9200	287900	-2.92%
TRCY		Tri City Bankshares	20.0200	20.3900	19.3000	19.9000	50600	-2.93%
TMAK		Touchmark Bancshares	9.6500	9.6500	9.6500	9.6500	200	-3.50%
EPAZ		Epazz Inc	0.0350	0.0450	0.0331	0.0331	18100	-5.43%
IVFH		Innovative Food Hld	0.4201	0.4539	0.4108	0.4200	74200	-6.67%
DSKYF		Daiichi Sankyo CO Ltd	21.2000	22.5000	20.7000	20.7000	75000	-6.89%
CIBN		Community Investors Bancorp Inc	21.5500	21.5500	21.2500	21.2500	500	0.00%

Brake Stocks