Brake Stocks
Brake Stocks is a list of public traded brake companies trading on the NYSE, NASDAQ, and AMEX.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HURC |
 |
Hurco Companies, Inc |
14.51 |
14.87 |
14.22 |
14.83 |
21000 |
0.61% |
| NOA |
|
North American Energy Partners Inc |
18.07 |
18.07 |
17.86 |
17.95 |
34729 |
0.06% |
| AIR |
|
AAR Corp |
68.50 |
69.31 |
67.52 |
68.63 |
271800 |
-0.20% |
| HON |
|
Honeywell International Inc |
224.90 |
226.13 |
223.51 |
224.29 |
2497000 |
-0.78% |
| WAB |
|
Wabtec Corporation |
202.06 |
204.01 |
201.03 |
201.70 |
589300 |
-1.06% |
| AZO |
|
AutoZone, Inc |
3664.81 |
3686.00 |
3625.80 |
3642.60 |
119800 |
-1.11% |
| ITT |
|
ITT Corporation |
150.05 |
152.02 |
149.84 |
150.46 |
492932 |
-1.11% |
| ORLY |
|
OReilly Automotive, Inc |
90.70 |
91.64 |
89.40 |
89.91 |
4020200 |
-1.25% |
| MPAA |
|
Motorcar Parts of America, Inc |
10.71 |
10.97 |
10.28 |
10.71 |
160800 |
-1.29% |
| PH |
|
Parker-Hannifin Corporation |
657.29 |
662.18 |
652.43 |
654.09 |
678858 |
-1.91% |
| TKR |
|
The Timken Company |
70.55 |
71.75 |
70.41 |
70.68 |
351400 |
-1.92% |
| LKQ |
|
LKQ Corp |
38.70 |
38.76 |
38.02 |
38.12 |
1336900 |
-2.36% |
| VNT |
|
Vontier Corp [Vnt/I] |
36.00 |
36.20 |
35.23 |
35.50 |
527700 |
-2.66% |
| CSL |
|
Carlisle Companies, Inc |
360.77 |
363.49 |
354.40 |
356.94 |
377700 |
-2.71% |
| TWI |
|
Titan International, Inc |
8.85 |
8.98 |
8.73 |
8.84 |
358700 |
-2.75% |
| DORM |
|
Dorman Products Inc |
126.41 |
128.09 |
124.36 |
124.55 |
141000 |
-2.88% |
| SNA |
|
Snap-on Incorporated |
316.37 |
317.33 |
308.80 |
310.00 |
318900 |
-2.88% |
| VVV |
|
Valvoline Inc |
35.76 |
36.02 |
35.09 |
35.38 |
2713500 |
-2.94% |
| SMP |
|
Standard Motor Products, Inc |
30.66 |
30.78 |
30.06 |
30.14 |
107965 |
-2.96% |
| CPS |
|
Cooper Std Hld Inc |
21.98 |
22.60 |
21.75 |
21.79 |
187300 |
-3.11% |
| NIU |
|
Niu Technologies ADR |
3.22 |
3.23 |
3.12 |
3.15 |
509500 |
-3.67% |
| SIF |
|
SIFCO Industries, Inc |
3.85 |
3.90 |
3.69 |
3.69 |
18900 |
-4.16% |
| AAP |
|
Advance Auto Parts, Inc |
50.06 |
51.00 |
47.95 |
48.47 |
2127300 |
-4.61% |
| CMCO |
|
Columbus McKinnon Corp |
15.53 |
15.62 |
14.97 |
15.04 |
323400 |
-5.29% |
| MNRO |
|
Monro Muffler Brake, Inc |
15.41 |
15.68 |
14.56 |
14.61 |
830900 |
-6.65% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Brake Stocks List
Brake Stocks list are brake stocks that are trading on the OTCBB market.
June 13, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MHVYF |
|
Mitsubishi Heavy Ind |
24.9000 |
24.9000 |
24.3900 |
24.7100 |
9562 |
3.35% |
| KMTUY |
|
Komatsu Ltd ADR |
30.7100 |
30.9300 |
30.6400 |
30.7500 |
82935 |
-0.52% |
| DNZOY |
|
Denso Corp Ltd ADR |
12.6300 |
13.3000 |
12.6300 |
13.2200 |
51824 |
-0.60% |
| ASEKY |
|
Aisin Seiko CO Ltd |
12.4500 |
12.7600 |
12.4400 |
12.4500 |
1414 |
-1.03% |
| MRETF |
|
Martinrea Intl Inc |
6.2620 |
6.2620 |
6.2620 |
6.2620 |
3000 |
-1.23% |
| DNZOF |
|
Denso Corp Ltd Ord |
12.1100 |
14.0900 |
12.1100 |
13.6750 |
1297 |
-1.80% |
Brass Stocks
Bread Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|