Bread Stocks

Bread Stocks is a list of public traded bread companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BGS		B&G Foods, Inc	4.28	4.44	4.27	4.42	1522641	3.27%
DG		Dollar General Corp.	144.70	147.41	144.18	146.92	1362570	1.63%
FLO		Flowers Foods, Inc	10.97	11.14	10.94	11.11	2066998	1.18%
TSN		Tyson Foods, Inc	60.93	61.88	60.89	61.67	984852	0.90%
JJSF		J&J Snack Foods Corp	92.80	94.09	92.32	93.22	58514	0.19%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.03	26.33	25.59	25.96	133531	-0.19%
SPB		Spectrum Brands Holdings, Inc.	64.81	65.33	64.38	64.68	136961	-0.86%
MIDD		The Middleby Corporation	149.80	149.94	144.36	146.35	596903	-2.22%
FIVN		Five9 Inc	18.91	19.00	18.14	18.32	1471535	-2.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Bread Stocks List

Bread Stocks list are bread stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NROM		Noble Romans Inc	0.3520	0.3564	0.3162	0.3500	56500	2.94%
JAPAY		Japan Tob Inc	17.7500	17.9700	17.7500	17.9600	70600	-0.06%

Breast Cancer Stocks