Bread Stocks

Bread Stocks is a list of public traded bread companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SVT		Servotronics, Inc	46.71	46.83	46.71	46.83	9968	0.00%
DG		Dollar General Corp.	112.18	113.10	111.30	111.68	2318600	-0.14%
NGVC		Natural Grocers By Vitamin Cottage Inc	41.12	42.48	40.89	41.54	186325	-0.36%
JJSF		J&J Snack Foods Corp	115.61	117.33	114.82	115.05	142300	-0.90%
LANC		Lancaster Colony Corp	168.82	170.52	167.14	167.40	137800	-1.02%
TSN		Tyson Foods, Inc	55.59	55.88	54.62	54.81	3081327	-1.54%
MIDD		The Middleby Corporation	142.84	143.14	140.31	141.19	791000	-1.87%
FLO		Flowers Foods, Inc	16.22	16.40	15.95	15.97	2561319	-2.38%
FIVN		Five9 Inc	27.19	27.58	26.52	26.65	1181100	-3.96%
BGS		B&G Foods, Inc	4.49	4.58	4.34	4.34	1807600	-4.19%
SPB		Spectrum Brands Holdings, Inc.	53.67	54.68	51.50	51.73	705700	-4.73%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Bread Stocks List

Bread Stocks list are bread stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	1815500	0.00%
JAPAY		Japan Tob Inc	15.0150	15.0600	15.0075	15.0500	13635	-1.95%
AMNCB		Amincor Inc B	0.0310	0.0310	0.0310	0.0310	300	0.00%
AMNC		Amincor Inc A	0.0383	0.0383	0.0383	0.0383	828	0.00%

Breast Cancer Stocks