Bread Stocks

Bread Stocks is a list of public traded bread companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NGVC		Natural Grocers By Vitamin Cottage Inc	29.45	30.46	28.78	30.09	46743	3.33%
TSN		Tyson Foods, Inc	57.00	59.55	56.90	58.73	1877014	3.23%
FLO		Flowers Foods, Inc	7.37	7.60	7.33	7.48	5246107	2.47%
JJSF		J&J Snack Foods Corp	75.35	77.52	74.60	75.38	117950	1.60%
DG		Dollar General Corp.	103.35	105.67	102.65	103.70	1320104	0.17%
SPB		Spectrum Brands Holdings, Inc.	81.80	82.97	81.07	81.63	153341	-0.07%
MIDD		The Middleby Corporation	154.90	156.59	151.80	154.94	283377	-0.48%
BGS		B&G Foods, Inc	3.98	4.03	3.85	3.90	1725745	-1.02%
FIVN		Five9 Inc	24.25	24.94	22.60	23.52	3046267	-3.88%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Bread Stocks List

Bread Stocks list are bread stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HCMC		Healthier Choices Management Corp	0.0001	0.0001	0.0001	0.0001	22501900	0.00%
JAPAY		Japan Tob Inc	18.6944	18.7100	18.4600	18.4600	88500	-1.91%

Breast Cancer Stocks