Breast Cancer Stocks
Breast Cancer Stocks is a list of public traded breast cancer companies trading on the NYSE, NASDAQ, and AMEX.
March 17, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PCSA |
 |
Processa Pharmaceuticals Inc |
0.45 |
0.52 |
0.42 |
0.45 |
202400 |
9.76% |
| ARAV |
|
Aravive Inc |
1.84 |
1.97 |
1.76 |
1.96 |
882300 |
7.10% |
| GRCL |
|
Gracell Biotechnologies Inc |
1.91 |
2.16 |
1.91 |
2.12 |
203400 |
6.00% |
| ABVC |
|
ABVC BioPharma Inc |
0.57 |
0.60 |
0.56 |
0.60 |
51000 |
5.26% |
| ATOS |
|
Atossa Genetics Inc |
0.66 |
0.69 |
0.65 |
0.69 |
177300 |
1.47% |
| BNR |
|
Burning Rock Biotech Limited ADR |
2.96 |
3.05 |
2.89 |
3.00 |
72900 |
1.35% |
| ZYME |
|
Zymeworks Inc |
8.23 |
8.48 |
8.19 |
8.36 |
406900 |
0.72% |
| ARVN |
|
Arvinas Inc |
29.88 |
30.47 |
29.50 |
29.95 |
677200 |
0.57% |
| ARTL |
|
The Aristotle Corporation |
2.18 |
2.31 |
2.14 |
2.14 |
11100 |
0.00% |
| SGEN |
|
Seattle Genetics, Inc |
199.98 |
201.04 |
199.65 |
200.30 |
1768800 |
-0.09% |
| LLY |
|
Eli Lilly & Co |
331.50 |
334.95 |
328.10 |
329.18 |
8678000 |
-0.11% |
| GLSI |
|
Greenwich Lifesciences Inc |
12.96 |
13.08 |
12.27 |
12.97 |
39600 |
-0.15% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
18.79 |
19.08 |
18.20 |
18.83 |
772200 |
-0.53% |
| PINC |
|
Premier Inc Cl A |
32.06 |
32.13 |
31.52 |
31.75 |
806700 |
-0.56% |
| BGNE |
|
Beigene Ltd Ads |
224.00 |
225.15 |
220.00 |
223.32 |
300500 |
-0.65% |
| SBFM |
|
Sunshine Biopharma Inc |
0.82 |
0.86 |
0.79 |
0.84 |
81900 |
-1.18% |
| ZLAB |
|
Zai Lab Ltd |
34.89 |
35.39 |
32.04 |
33.85 |
1752900 |
-1.23% |
| BCTX |
|
BriaCell Therapeutics Corp |
7.17 |
7.17 |
6.85 |
7.02 |
51200 |
-2.09% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.37 |
1.38 |
1.27 |
1.35 |
331000 |
-2.17% |
| LGND |
|
Ligand Pharmaceuticals Inc |
73.34 |
73.70 |
71.24 |
72.16 |
325300 |
-2.18% |
| MYGN |
|
Myriad Genetics, Inc |
23.56 |
23.60 |
22.99 |
23.08 |
1675300 |
-2.78% |
| EGRX |
|
Eagle Pharmaceuticals |
26.11 |
26.50 |
25.41 |
25.70 |
1271900 |
-2.91% |
| VCYT |
|
Veracyte Inc |
23.23 |
23.31 |
21.92 |
22.43 |
1531000 |
-3.78% |
| ICAD |
|
iCAD, INC |
1.39 |
1.39 |
1.25 |
1.27 |
248100 |
-3.79% |
| CTMX |
|
Cytomx Thera |
1.88 |
1.92 |
1.83 |
1.86 |
1417700 |
-4.12% |
| BOLT |
|
Bolt Technology Corp |
1.50 |
1.53 |
1.41 |
1.47 |
147800 |
-4.55% |
| ALXO |
|
Alx Oncology Holdings Inc |
4.95 |
5.03 |
4.66 |
4.77 |
400900 |
-4.60% |
| THTX |
|
Theratechnologies Inc |
0.75 |
0.91 |
0.75 |
0.81 |
65700 |
-4.71% |
| OLMA |
|
Olema Pharmaceuticals Inc |
3.75 |
3.87 |
3.51 |
3.63 |
118300 |
-4.72% |
| DARE |
|
Dare Bioscience Inc |
1.05 |
1.05 |
0.98 |
0.98 |
366200 |
-4.85% |
| ATNX |
|
Athenex Inc |
1.83 |
1.87 |
1.73 |
1.76 |
71100 |
-4.86% |
| MGNX |
|
Macrogenics |
6.35 |
6.83 |
5.89 |
6.65 |
971100 |
-4.86% |
| INFI |
|
Infinity Pharmaceuticals Inc |
0.20 |
0.20 |
0.18 |
0.19 |
393400 |
-5.00% |
| FBIO |
|
Fortress Biotech Inc |
0.73 |
0.75 |
0.70 |
0.70 |
876500 |
-5.41% |
| ONCY |
|
Oncolytics Biotech, Inc |
1.40 |
1.41 |
1.33 |
1.35 |
102000 |
-5.59% |
| PDSB |
|
Pds Biotechnology Corp |
6.59 |
6.62 |
6.23 |
6.27 |
401900 |
-5.86% |
| GTHX |
|
G1 Therapeutics Inc |
3.17 |
3.18 |
2.97 |
3.01 |
1244400 |
-5.94% |
| PBYI |
|
Puma Biotechnology |
2.40 |
2.40 |
2.24 |
2.25 |
553000 |
-6.25% |
| BCEL |
|
Atreca Inc Cl A |
1.36 |
1.37 |
1.23 |
1.28 |
144900 |
-6.57% |
| ONCS |
|
Oncosec Medical |
2.37 |
2.54 |
2.26 |
2.26 |
254900 |
-7.38% |
| MBIO |
|
Mustang Bio Inc |
0.39 |
0.39 |
0.36 |
0.36 |
510100 |
-7.69% |
| MEIP |
|
Mei Pharma Inc |
0.25 |
0.26 |
0.24 |
0.24 |
1649100 |
-7.69% |
| HALO |
|
Halozyme Therapeutics, Inc |
35.83 |
36.32 |
32.93 |
33.08 |
6673500 |
-8.29% |
| MRKR |
|
Marker Therapeutics Inc |
1.89 |
1.94 |
1.83 |
1.83 |
49500 |
-8.50% |
| ANIX |
|
Anixa Biosciences Inc |
4.48 |
4.64 |
4.08 |
4.08 |
155800 |
-8.93% |
| KTRA |
|
Kintara Therapeutics Inc |
4.40 |
4.41 |
3.66 |
3.85 |
76400 |
-12.70% |
| VERU |
|
Veru Inc |
1.83 |
1.83 |
1.56 |
1.60 |
4100900 |
-13.98% |
| BIOC |
|
BioClinica, Inc. |
0.33 |
0.36 |
0.24 |
0.24 |
303500 |
-29.41% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Breast Cancer Stocks List
Breast Cancer Stocks list are breast cancer stocks that are trading on the OTCBB market.
March 17, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IZOZF |
|
Izotropic Corp |
0.2957 |
0.3060 |
0.2900 |
0.2999 |
50000 |
5.23% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
34.0000 |
34.4700 |
33.9900 |
34.3250 |
1600 |
4.05% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
34.4300 |
34.7000 |
34.2400 |
34.6900 |
203600 |
3.58% |
| MTHRY |
|
M3 Inc |
12.6400 |
13.0300 |
12.6400 |
12.8000 |
62300 |
1.99% |
| AMBS |
|
Amarantus Bioscience Holdings Inc |
0.0010 |
0.0012 |
0.0010 |
0.0011 |
473500 |
0.00% |
| ISCO |
|
International Stem Cell Corp |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
5000 |
0.00% |
| IBXXF |
|
Imagion Biosystems Ltd |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
70000 |
0.00% |
| NBIO |
|
Nascent Biotech Inc |
0.0800 |
0.0800 |
0.0620 |
0.0690 |
249600 |
-1.43% |
| CYDY |
|
Cytodyn Inc |
0.3800 |
0.3855 |
0.3660 |
0.3680 |
737300 |
-2.65% |
Broadband Stocks
Breweries Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|