Stock Scanner

Breast Cancer Stocks


Breast Cancer Stocks is a list of public traded breast cancer companies trading on the NYSE, NASDAQ, and AMEX.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
PCSA Processa Pharmaceuticals Inc 0.45 0.52 0.42 0.45 202400 9.76%
ARAV Aravive Inc 1.84 1.97 1.76 1.96 882300 7.10%
GRCL Gracell Biotechnologies Inc 1.91 2.16 1.91 2.12 203400 6.00%
ABVC ABVC BioPharma Inc 0.57 0.60 0.56 0.60 51000 5.26%
ATOS Atossa Genetics Inc 0.66 0.69 0.65 0.69 177300 1.47%
BNR Burning Rock Biotech Limited ADR 2.96 3.05 2.89 3.00 72900 1.35%
ZYME Zymeworks Inc 8.23 8.48 8.19 8.36 406900 0.72%
ARVN Arvinas Inc 29.88 30.47 29.50 29.95 677200 0.57%
ARTL The Aristotle Corporation 2.18 2.31 2.14 2.14 11100 0.00%
SGEN Seattle Genetics, Inc 199.98 201.04 199.65 200.30 1768800 -0.09%
LLY Eli Lilly & Co 331.50 334.95 328.10 329.18 8678000 -0.11%
GLSI Greenwich Lifesciences Inc 12.96 13.08 12.27 12.97 39600 -0.15%
ZNTL Zentalis Pharmaceuticals Inc 18.79 19.08 18.20 18.83 772200 -0.53%
PINC Premier Inc Cl A 32.06 32.13 31.52 31.75 806700 -0.56%
BGNE Beigene Ltd Ads 224.00 225.15 220.00 223.32 300500 -0.65%
SBFM Sunshine Biopharma Inc 0.82 0.86 0.79 0.84 81900 -1.18%
ZLAB Zai Lab Ltd 34.89 35.39 32.04 33.85 1752900 -1.23%
BCTX BriaCell Therapeutics Corp 7.17 7.17 6.85 7.02 51200 -2.09%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.37 1.38 1.27 1.35 331000 -2.17%
LGND Ligand Pharmaceuticals Inc 73.34 73.70 71.24 72.16 325300 -2.18%
MYGN Myriad Genetics, Inc 23.56 23.60 22.99 23.08 1675300 -2.78%
EGRX Eagle Pharmaceuticals 26.11 26.50 25.41 25.70 1271900 -2.91%
VCYT Veracyte Inc 23.23 23.31 21.92 22.43 1531000 -3.78%
ICAD iCAD, INC 1.39 1.39 1.25 1.27 248100 -3.79%
CTMX Cytomx Thera 1.88 1.92 1.83 1.86 1417700 -4.12%
BOLT Bolt Technology Corp 1.50 1.53 1.41 1.47 147800 -4.55%
ALXO Alx Oncology Holdings Inc 4.95 5.03 4.66 4.77 400900 -4.60%
THTX Theratechnologies Inc 0.75 0.91 0.75 0.81 65700 -4.71%
OLMA Olema Pharmaceuticals Inc 3.75 3.87 3.51 3.63 118300 -4.72%
DARE Dare Bioscience Inc 1.05 1.05 0.98 0.98 366200 -4.85%
ATNX Athenex Inc 1.83 1.87 1.73 1.76 71100 -4.86%
MGNX Macrogenics 6.35 6.83 5.89 6.65 971100 -4.86%
INFI Infinity Pharmaceuticals Inc 0.20 0.20 0.18 0.19 393400 -5.00%
FBIO Fortress Biotech Inc 0.73 0.75 0.70 0.70 876500 -5.41%
ONCY Oncolytics Biotech, Inc 1.40 1.41 1.33 1.35 102000 -5.59%
PDSB Pds Biotechnology Corp 6.59 6.62 6.23 6.27 401900 -5.86%
GTHX G1 Therapeutics Inc 3.17 3.18 2.97 3.01 1244400 -5.94%
PBYI Puma Biotechnology 2.40 2.40 2.24 2.25 553000 -6.25%
BCEL Atreca Inc Cl A 1.36 1.37 1.23 1.28 144900 -6.57%
ONCS Oncosec Medical 2.37 2.54 2.26 2.26 254900 -7.38%
MBIO Mustang Bio Inc 0.39 0.39 0.36 0.36 510100 -7.69%
MEIP Mei Pharma Inc 0.25 0.26 0.24 0.24 1649100 -7.69%
HALO Halozyme Therapeutics, Inc 35.83 36.32 32.93 33.08 6673500 -8.29%
MRKR Marker Therapeutics Inc 1.89 1.94 1.83 1.83 49500 -8.50%
ANIX Anixa Biosciences Inc 4.48 4.64 4.08 4.08 155800 -8.93%
KTRA Kintara Therapeutics Inc 4.40 4.41 3.66 3.85 76400 -12.70%
VERU Veru Inc 1.83 1.83 1.56 1.60 4100900 -13.98%
BIOC BioClinica, Inc. 0.33 0.36 0.24 0.24 303500 -29.41%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Breast Cancer Stocks List

Breast Cancer Stocks list are breast cancer stocks that are trading on the OTCBB market.

March 17, 2023
Symbol Chart Company Open High Low Close Volume Percent
IZOZF Izotropic Corp 0.2957 0.3060 0.2900 0.2999 50000 5.23%
DSKYF Daiichi Sankyo CO Ltd 34.0000 34.4700 33.9900 34.3250 1600 4.05%
DSNKY Daiichi Sankyo CO Ltd Ads 34.4300 34.7000 34.2400 34.6900 203600 3.58%
MTHRY M3 Inc 12.6400 13.0300 12.6400 12.8000 62300 1.99%
AMBS Amarantus Bioscience Holdings Inc 0.0010 0.0012 0.0010 0.0011 473500 0.00%
ISCO International Stem Cell Corp 0.2100 0.2100 0.2100 0.2100 5000 0.00%
IBXXF Imagion Biosystems Ltd 0.0140 0.0140 0.0140 0.0140 70000 0.00%
NBIO Nascent Biotech Inc 0.0800 0.0800 0.0620 0.0690 249600 -1.43%
CYDY Cytodyn Inc 0.3800 0.3855 0.3660 0.3680 737300 -2.65%

Broadband Stocks
Breweries Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks