Breast Cancer Stocks

Breast Cancer Stocks is a list of public traded breast cancer companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BNR		Burning Rock Biotech Limited ADR	12.80	16.28	12.35	15.28	171335	32.87%
ZYME		Zymeworks Inc	24.00	26.19	22.55	23.90	11146123	28.91%
ALXO		Alx Oncology Holdings Inc	1.39	1.65	1.36	1.56	739312	13.04%
ARVN		Arvinas Inc	10.61	11.12	10.42	11.04	2927134	4.55%
ONCY		Oncolytics Biotech, Inc	1.06	1.09	1.03	1.05	916401	1.94%
ANIX		Anixa Biosciences Inc	4.10	4.25	4.06	4.20	161401	1.94%
PBYI		Puma Biotechnology	4.85	5.10	4.85	4.96	515156	1.43%
OLMA		Olema Pharmaceuticals Inc	8.39	8.76	8.19	8.52	626504	1.31%
VERU		Veru Inc	2.54	2.61	2.45	2.54	102376	0.79%
HALO		Halozyme Therapeutics, Inc	70.51	72.71	70.25	70.56	2017155	0.73%
MGNX		Macrogenics	1.50	1.64	1.48	1.51	1523554	0.67%
LGND		Ligand Pharmaceuticals Inc	201.65	207.32	200.82	201.35	233286	0.17%
MRKR		Marker Therapeutics Inc	0.98	1.02	0.93	0.95	200598	0.00%
PINC		Premier Inc Cl A	28.19	28.21	28.18	28.19	696966	0.00%
FBIO		Fortress Biotech Inc	2.65	2.73	2.53	2.61	505086	0.00%
VCYT		Veracyte Inc	38.89	39.83	38.69	39.28	565052	-0.18%
LLY		Eli Lilly & Co	1003.72	1032.14	998.30	1021.70	4610984	-0.43%
SLS		Seligman Lasalle Intl Real Est Fund Inc	1.41	1.47	1.39	1.41	4595242	-0.70%
MYGN		Myriad Genetics, Inc	6.60	6.89	6.49	6.66	1231073	-0.75%
GLSI		Greenwich Lifesciences Inc	8.39	8.50	8.05	8.23	66399	-0.96%
ZNTL		Zentalis Pharmaceuticals Inc	1.33	1.43	1.32	1.32	1110897	-1.49%
BOLT		Bolt Technology Corp	4.50	4.65	4.41	4.51	43982	-1.53%
ABVC		ABVC BioPharma Inc	2.92	3.06	2.85	2.90	48885	-1.69%
ATOS		Atossa Genetics Inc	0.81	0.85	0.77	0.79	761653	-2.47%
ARTL		The Aristotle Corporation	1.96	1.97	1.82	1.82	56113	-2.67%
ZLAB		Zai Lab Ltd	21.35	21.39	20.60	20.92	474449	-3.73%
MBIO		Mustang Bio Inc	1.20	1.27	1.16	1.16	87711	-4.13%
DARE		Dare Bioscience Inc	1.85	1.92	1.80	1.81	111638	-4.74%
PDSB		Pds Biotechnology Corp	0.85	0.85	0.76	0.78	1081048	-7.14%
SBFM		Sunshine Biopharma Inc	1.63	1.65	1.48	1.53	219586	-7.83%
CTMX		Cytomx Thera	3.78	3.93	3.51	3.55	5152619	-8.51%
PCSA		Processa Pharmaceuticals Inc	0.29	0.31	0.27	0.27	1208607	-10.00%
BCTX		BriaCell Therapeutics Corp	9.05	9.33	8.07	8.07	60717	-11.71%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Breast Cancer Stocks List

Breast Cancer Stocks list are breast cancer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYDY		Cytodyn Inc	0.2750	0.3188	0.2700	0.3150	4971500	20.00%
DSNKY		Daiichi Sankyo CO Ltd Ads	21.6000	22.5550	21.6000	22.1400	344200	-1.77%
DSKYF		Daiichi Sankyo CO Ltd	21.5001	22.5500	21.5001	21.6600	37300	-1.99%
IZOZF		Izotropic Corp	0.2800	0.2800	0.2549	0.2645	14400	-3.26%
MTHRY		M3 Inc	8.5500	8.5700	8.4475	8.4700	36000	-3.86%

Broadband Stocks
Breweries Stocks