Breast Cancer Stocks
Breast Cancer Stocks is a list of public traded breast cancer companies trading on the NYSE, NASDAQ, and AMEX.
May 09, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ARTL |
 |
The Aristotle Corporation |
1.00 |
1.03 |
1.00 |
1.02 |
9228 |
2.00% |
LGND |
 |
Ligand Pharmaceuticals Inc |
102.08 |
107.15 |
102.08 |
104.48 |
146999 |
1.92% |
SBFM |
 |
Sunshine Biopharma Inc |
1.21 |
1.28 |
1.21 |
1.25 |
97472 |
1.63% |
ATOS |
 |
Atossa Genetics Inc |
0.81 |
0.84 |
0.81 |
0.82 |
504902 |
1.23% |
ZLAB |
 |
Zai Lab Ltd |
30.10 |
30.32 |
29.10 |
29.24 |
1305858 |
0.34% |
FBIO |
 |
Fortress Biotech Inc |
1.69 |
1.73 |
1.62 |
1.69 |
116030 |
0.00% |
ZYME |
 |
Zymeworks Inc |
11.38 |
12.19 |
11.27 |
11.31 |
636891 |
-0.09% |
RDUS |
 |
Radius Health |
29.40 |
29.40 |
29.33 |
29.34 |
279322 |
-0.14% |
DARE |
 |
Dare Bioscience Inc |
2.92 |
2.96 |
2.89 |
2.91 |
5546 |
-0.34% |
ANIX |
 |
Anixa Biosciences Inc |
2.67 |
2.75 |
2.61 |
2.61 |
14294 |
-0.76% |
MBIO |
 |
Mustang Bio Inc |
1.16 |
1.17 |
1.15 |
1.17 |
59264 |
-0.85% |
PINC |
 |
Premier Inc Cl A |
23.26 |
23.42 |
23.05 |
23.07 |
2122832 |
-0.99% |
MEIP |
 |
Mei Pharma Inc |
2.07 |
2.07 |
1.98 |
2.05 |
4897 |
-1.44% |
OLMA |
 |
Olema Pharmaceuticals Inc |
4.70 |
4.80 |
4.51 |
4.60 |
468466 |
-1.50% |
PDSB |
 |
Pds Biotechnology Corp |
1.25 |
1.25 |
1.19 |
1.20 |
63827 |
-1.64% |
ICAD |
 |
iCAD, INC |
3.66 |
3.76 |
3.60 |
3.60 |
484192 |
-2.17% |
BCTX |
 |
BriaCell Therapeutics Corp |
3.14 |
3.30 |
3.11 |
3.11 |
158800 |
-2.20% |
LLY |
 |
Eli Lilly & Co |
752.01 |
762.01 |
733.00 |
734.57 |
3942917 |
-2.25% |
GLSI |
 |
Greenwich Lifesciences Inc |
9.67 |
9.76 |
9.33 |
9.43 |
13695 |
-2.38% |
ZNTL |
 |
Zentalis Pharmaceuticals Inc |
1.24 |
1.29 |
1.20 |
1.23 |
749708 |
-2.38% |
BOLT |
 |
Bolt Technology Corp |
0.38 |
0.38 |
0.35 |
0.36 |
62752 |
-2.70% |
HALO |
 |
Halozyme Therapeutics, Inc |
68.00 |
69.94 |
65.68 |
65.87 |
2501721 |
-2.75% |
BNR |
 |
Burning Rock Biotech Limited ADR |
2.40 |
2.45 |
2.32 |
2.33 |
80203 |
-2.92% |
ARVN |
 |
Arvinas Inc |
6.78 |
6.89 |
6.58 |
6.61 |
1630610 |
-2.94% |
MYGN |
 |
Myriad Genetics, Inc |
4.09 |
4.23 |
3.86 |
3.89 |
3857419 |
-3.47% |
ONCY |
 |
Oncolytics Biotech, Inc |
0.52 |
0.53 |
0.51 |
0.52 |
113240 |
-3.70% |
VERU |
 |
Veru Inc |
0.52 |
0.54 |
0.50 |
0.50 |
1058673 |
-3.85% |
THTX |
 |
Theratechnologies Inc |
2.73 |
2.78 |
2.58 |
2.62 |
273123 |
-4.38% |
VCYT |
 |
Veracyte Inc |
31.50 |
32.35 |
28.81 |
29.71 |
1366955 |
-4.81% |
PBYI |
 |
Puma Biotechnology |
3.11 |
3.30 |
2.90 |
2.91 |
475097 |
-5.21% |
MGNX |
 |
Macrogenics |
1.56 |
1.60 |
1.42 |
1.43 |
263629 |
-7.14% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.67 |
1.72 |
1.55 |
1.56 |
1847192 |
-7.14% |
ABVC |
 |
ABVC BioPharma Inc |
1.32 |
1.35 |
1.18 |
1.21 |
294890 |
-8.33% |
ALXO |
 |
Alx Oncology Holdings Inc |
0.48 |
0.48 |
0.41 |
0.42 |
808789 |
-8.70% |
MRKR |
 |
Marker Therapeutics Inc |
1.27 |
1.29 |
1.15 |
1.16 |
30692 |
-9.38% |
PCSA |
 |
Processa Pharmaceuticals Inc |
0.27 |
0.27 |
0.24 |
0.24 |
1796351 |
-11.11% |
CTMX |
 |
Cytomx Thera |
1.29 |
1.30 |
0.91 |
0.93 |
15235614 |
-14.68% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Breast Cancer Stocks List
Breast Cancer Stocks list are breast cancer stocks that are trading on the OTCBB market.
May 09, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CYDY |
 |
Cytodyn Inc |
0.3500 |
0.4000 |
0.3300 |
0.3990 |
4722500 |
19.10% |
IZOZF |
 |
Izotropic Corp |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
5000 |
5.56% |
MTHRY |
 |
M3 Inc |
6.5499 |
6.5499 |
6.4800 |
6.5200 |
10400 |
-0.31% |
DSNKY |
 |
Daiichi Sankyo CO Ltd Ads |
24.5200 |
24.6250 |
24.3200 |
24.4100 |
215000 |
-2.20% |
DSKYF |
 |
Daiichi Sankyo CO Ltd |
23.5625 |
26.1500 |
22.8600 |
24.1525 |
89200 |
-4.65% |
NBIO |
 |
Nascent Biotech Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
900 |
-87.50% |
Broadband Stocks
Breweries Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|