Breast Cancer Stocks

Breast Cancer Stocks is a list of public traded breast cancer companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ARTL		The Aristotle Corporation	1.00	1.03	1.00	1.02	9228	2.00%
LGND		Ligand Pharmaceuticals Inc	102.08	107.15	102.08	104.48	146999	1.92%
SBFM		Sunshine Biopharma Inc	1.21	1.28	1.21	1.25	97472	1.63%
ATOS		Atossa Genetics Inc	0.81	0.84	0.81	0.82	504902	1.23%
ZLAB		Zai Lab Ltd	30.10	30.32	29.10	29.24	1305858	0.34%
FBIO		Fortress Biotech Inc	1.69	1.73	1.62	1.69	116030	0.00%
ZYME		Zymeworks Inc	11.38	12.19	11.27	11.31	636891	-0.09%
RDUS		Radius Health	29.40	29.40	29.33	29.34	279322	-0.14%
DARE		Dare Bioscience Inc	2.92	2.96	2.89	2.91	5546	-0.34%
ANIX		Anixa Biosciences Inc	2.67	2.75	2.61	2.61	14294	-0.76%
MBIO		Mustang Bio Inc	1.16	1.17	1.15	1.17	59264	-0.85%
PINC		Premier Inc Cl A	23.26	23.42	23.05	23.07	2122832	-0.99%
MEIP		Mei Pharma Inc	2.07	2.07	1.98	2.05	4897	-1.44%
OLMA		Olema Pharmaceuticals Inc	4.70	4.80	4.51	4.60	468466	-1.50%
PDSB		Pds Biotechnology Corp	1.25	1.25	1.19	1.20	63827	-1.64%
ICAD		iCAD, INC	3.66	3.76	3.60	3.60	484192	-2.17%
BCTX		BriaCell Therapeutics Corp	3.14	3.30	3.11	3.11	158800	-2.20%
LLY		Eli Lilly & Co	752.01	762.01	733.00	734.57	3942917	-2.25%
GLSI		Greenwich Lifesciences Inc	9.67	9.76	9.33	9.43	13695	-2.38%
ZNTL		Zentalis Pharmaceuticals Inc	1.24	1.29	1.20	1.23	749708	-2.38%
BOLT		Bolt Technology Corp	0.38	0.38	0.35	0.36	62752	-2.70%
HALO		Halozyme Therapeutics, Inc	68.00	69.94	65.68	65.87	2501721	-2.75%
BNR		Burning Rock Biotech Limited ADR	2.40	2.45	2.32	2.33	80203	-2.92%
ARVN		Arvinas Inc	6.78	6.89	6.58	6.61	1630610	-2.94%
MYGN		Myriad Genetics, Inc	4.09	4.23	3.86	3.89	3857419	-3.47%
ONCY		Oncolytics Biotech, Inc	0.52	0.53	0.51	0.52	113240	-3.70%
VERU		Veru Inc	0.52	0.54	0.50	0.50	1058673	-3.85%
THTX		Theratechnologies Inc	2.73	2.78	2.58	2.62	273123	-4.38%
VCYT		Veracyte Inc	31.50	32.35	28.81	29.71	1366955	-4.81%
PBYI		Puma Biotechnology	3.11	3.30	2.90	2.91	475097	-5.21%
MGNX		Macrogenics	1.56	1.60	1.42	1.43	263629	-7.14%
SLS		Seligman Lasalle Intl Real Est Fund Inc	1.67	1.72	1.55	1.56	1847192	-7.14%
ABVC		ABVC BioPharma Inc	1.32	1.35	1.18	1.21	294890	-8.33%
ALXO		Alx Oncology Holdings Inc	0.48	0.48	0.41	0.42	808789	-8.70%
MRKR		Marker Therapeutics Inc	1.27	1.29	1.15	1.16	30692	-9.38%
PCSA		Processa Pharmaceuticals Inc	0.27	0.27	0.24	0.24	1796351	-11.11%
CTMX		Cytomx Thera	1.29	1.30	0.91	0.93	15235614	-14.68%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Breast Cancer Stocks List

Breast Cancer Stocks list are breast cancer stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CYDY		Cytodyn Inc	0.3500	0.4000	0.3300	0.3990	4722500	19.10%
IZOZF		Izotropic Corp	0.1900	0.1900	0.1900	0.1900	5000	5.56%
MTHRY		M3 Inc	6.5499	6.5499	6.4800	6.5200	10400	-0.31%
DSNKY		Daiichi Sankyo CO Ltd Ads	24.5200	24.6250	24.3200	24.4100	215000	-2.20%
DSKYF		Daiichi Sankyo CO Ltd	23.5625	26.1500	22.8600	24.1525	89200	-4.65%
NBIO		Nascent Biotech Inc	0.0001	0.0001	0.0001	0.0001	900	-87.50%

Broadband Stocks
Breweries Stocks