Stock Scanner

Breast Cancer Stocks


Breast Cancer Stocks is a list of public traded breast cancer companies trading on the NYSE, NASDAQ, and AMEX.

May 09, 2025
Symbol Chart Company Open High Low Close Volume Percent
ARTL The Aristotle Corporation 1.00 1.03 1.00 1.02 9228 2.00%
LGND Ligand Pharmaceuticals Inc 102.08 107.15 102.08 104.48 146999 1.92%
SBFM Sunshine Biopharma Inc 1.21 1.28 1.21 1.25 97472 1.63%
ATOS Atossa Genetics Inc 0.81 0.84 0.81 0.82 504902 1.23%
ZLAB Zai Lab Ltd 30.10 30.32 29.10 29.24 1305858 0.34%
FBIO Fortress Biotech Inc 1.69 1.73 1.62 1.69 116030 0.00%
ZYME Zymeworks Inc 11.38 12.19 11.27 11.31 636891 -0.09%
RDUS Radius Health 29.40 29.40 29.33 29.34 279322 -0.14%
DARE Dare Bioscience Inc 2.92 2.96 2.89 2.91 5546 -0.34%
ANIX Anixa Biosciences Inc 2.67 2.75 2.61 2.61 14294 -0.76%
MBIO Mustang Bio Inc 1.16 1.17 1.15 1.17 59264 -0.85%
PINC Premier Inc Cl A 23.26 23.42 23.05 23.07 2122832 -0.99%
MEIP Mei Pharma Inc 2.07 2.07 1.98 2.05 4897 -1.44%
OLMA Olema Pharmaceuticals Inc 4.70 4.80 4.51 4.60 468466 -1.50%
PDSB Pds Biotechnology Corp 1.25 1.25 1.19 1.20 63827 -1.64%
ICAD iCAD, INC 3.66 3.76 3.60 3.60 484192 -2.17%
BCTX BriaCell Therapeutics Corp 3.14 3.30 3.11 3.11 158800 -2.20%
LLY Eli Lilly & Co 752.01 762.01 733.00 734.57 3942917 -2.25%
GLSI Greenwich Lifesciences Inc 9.67 9.76 9.33 9.43 13695 -2.38%
ZNTL Zentalis Pharmaceuticals Inc 1.24 1.29 1.20 1.23 749708 -2.38%
BOLT Bolt Technology Corp 0.38 0.38 0.35 0.36 62752 -2.70%
HALO Halozyme Therapeutics, Inc 68.00 69.94 65.68 65.87 2501721 -2.75%
BNR Burning Rock Biotech Limited ADR 2.40 2.45 2.32 2.33 80203 -2.92%
ARVN Arvinas Inc 6.78 6.89 6.58 6.61 1630610 -2.94%
MYGN Myriad Genetics, Inc 4.09 4.23 3.86 3.89 3857419 -3.47%
ONCY Oncolytics Biotech, Inc 0.52 0.53 0.51 0.52 113240 -3.70%
VERU Veru Inc 0.52 0.54 0.50 0.50 1058673 -3.85%
THTX Theratechnologies Inc 2.73 2.78 2.58 2.62 273123 -4.38%
VCYT Veracyte Inc 31.50 32.35 28.81 29.71 1366955 -4.81%
PBYI Puma Biotechnology 3.11 3.30 2.90 2.91 475097 -5.21%
MGNX Macrogenics 1.56 1.60 1.42 1.43 263629 -7.14%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.67 1.72 1.55 1.56 1847192 -7.14%
ABVC ABVC BioPharma Inc 1.32 1.35 1.18 1.21 294890 -8.33%
ALXO Alx Oncology Holdings Inc 0.48 0.48 0.41 0.42 808789 -8.70%
MRKR Marker Therapeutics Inc 1.27 1.29 1.15 1.16 30692 -9.38%
PCSA Processa Pharmaceuticals Inc 0.27 0.27 0.24 0.24 1796351 -11.11%
CTMX Cytomx Thera 1.29 1.30 0.91 0.93 15235614 -14.68%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Breast Cancer Stocks List

Breast Cancer Stocks list are breast cancer stocks that are trading on the OTCBB market.

May 09, 2025
Symbol Chart Company Open High Low Close Volume Percent
CYDY Cytodyn Inc 0.3500 0.4000 0.3300 0.3990 4722500 19.10%
IZOZF Izotropic Corp 0.1900 0.1900 0.1900 0.1900 5000 5.56%
MTHRY M3 Inc 6.5499 6.5499 6.4800 6.5200 10400 -0.31%
DSNKY Daiichi Sankyo CO Ltd Ads 24.5200 24.6250 24.3200 24.4100 215000 -2.20%
DSKYF Daiichi Sankyo CO Ltd 23.5625 26.1500 22.8600 24.1525 89200 -4.65%
NBIO Nascent Biotech Inc 0.0001 0.0001 0.0001 0.0001 900 -87.50%

Broadband Stocks
Breweries Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks