Breweries Stocks
Breweries Stocks is a list of public traded breweries companies trading on the NYSE, NASDAQ, and AMEX.
June 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ABEV |
 |
Ambev S.A. |
2.43 |
2.44 |
2.42 |
2.44 |
49321700 |
-0.41% |
BUD |
 |
Anheuser-Busch InBev NV (ADR) |
71.03 |
71.69 |
70.92 |
71.22 |
2565500 |
-0.67% |
TAP |
 |
Molson Coors Brewing Company |
51.22 |
51.49 |
50.40 |
50.59 |
1993700 |
-1.81% |
CCU |
 |
Compania Cervecerias Unidas S |
13.17 |
13.23 |
12.95 |
12.99 |
129000 |
-2.18% |
SAM |
 |
The Boston Beer Company, Inc |
212.34 |
215.15 |
207.00 |
208.51 |
192600 |
-2.75% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Breweries Stocks List
Breweries Stocks list are breweries stocks that are trading on the OTCBB market.
June 13, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
CRHKY |
 |
China Res Enterp ADR |
6.4100 |
6.5100 |
6.3100 |
6.3100 |
28295 |
-0.94% |
CABGY |
 |
Carlsberg As |
28.7550 |
28.9700 |
28.4800 |
28.5600 |
1029279 |
-1.24% |
KNBWY |
 |
Kirin Holdings Compa |
14.2850 |
14.3300 |
14.2700 |
14.3200 |
25542 |
-1.31% |
HEINY |
 |
Heineken N V/S ADR |
45.1700 |
45.3800 |
44.8800 |
44.9900 |
36204 |
-3.08% |
HKHHY |
 |
Heineken Holding |
39.1250 |
39.3700 |
38.8650 |
38.8650 |
4899 |
-3.13% |
TSGTY |
 |
Tsingtao Brewery ADR |
32.4300 |
32.4300 |
31.5400 |
31.5400 |
560 |
-5.00% |
AEBZY |
 |
Anadolu Efes Birck |
0.7474 |
0.7500 |
0.7474 |
0.7500 |
5316 |
-5.03% |
Broadband Stocks
Brewery Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|