Broadband Stocks

Broadband Stocks is a list of public traded broadband companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATEX		Pdvwireless	80.66	84.92	77.82	84.55	306103	10.83%
VSAT		ViaSat, Inc	70.78	74.92	70.45	71.99	2454986	6.70%
CALX		Calix, Inc.	36.44	38.46	36.44	37.22	892910	3.13%
WCC		WESCO International, Inc	355.22	368.08	350.50	365.58	515330	2.74%
INSG		Inseego Corp	4.48	4.59	4.44	4.58	164459	2.69%
MXL		MaxLinear, Inc.	97.09	101.20	91.65	96.13	2380978	2.67%
CLFD		Clearfield, Inc	33.42	34.21	32.50	34.02	101631	2.56%
UI		Ubiquiti Networks	650.00	663.05	642.13	657.64	45662	2.34%
GOGO		Gogo Inc	2.28	2.36	2.24	2.32	1245833	2.20%
APH		Amphenol Corporation	86.23	87.55	85.86	87.23	4125208	2.19%
AVNW		Aviat Networks, Inc.	20.66	20.89	20.45	20.81	27766	1.66%
NTGR		NetGear, Inc	23.35	23.63	22.80	23.59	164481	1.59%
SONY		Sony Group Corporation	23.91	24.30	23.91	24.12	2585861	0.67%
IPGP		IPG Photonics Corporation	79.40	80.35	76.64	78.17	111235	0.53%
ENS		EnerSys	181.20	183.30	177.27	179.73	142981	0.23%
CG		The Carlyle Group	38.61	38.90	38.09	38.41	1250688	0.03%
LHX		L3Harris Technologies Inc	236.73	238.08	235.07	236.98	561844	0.03%
KVHI		KVH Industries, Inc	6.62	6.69	6.49	6.59	111710	-0.15%
IRDM		Iridium Communications Inc.	47.71	47.71	47.08	47.48	739335	-0.21%
QCOM		QUALCOMM, Inc	176.40	176.40	171.79	175.56	5468278	-0.27%
CXDO		Crexendo Inc	5.92	5.99	5.84	5.88	114800	-0.51%
ADTN		ADTRAN, Inc	7.60	7.75	7.37	7.45	671065	-0.67%
VG		Vonage Holdings Corp	13.44	13.45	13.05	13.15	4861628	-1.05%
TDS		Telephone & Data Systems, Inc	34.35	34.35	32.46	33.53	1593008	-1.70%
MTZ		MasTec, Inc	218.15	223.99	210.01	212.54	1301045	-1.82%
LUMN		Centurylink	5.56	5.58	5.13	5.28	16256458	-5.04%
SWKS		Skyworks Solutions, Inc	79.35	79.58	73.93	76.37	7429108	-5.44%
CHTR		Charter Communications, Inc	108.37	108.72	102.37	103.37	4423586	-5.74%
LILA		Liberty Latin America Cl A	8.76	8.76	8.06	8.10	441282	-7.64%
SHEN		Shenandoah Telecommunications Company	11.39	11.53	10.11	10.40	890097	-9.64%
VZ		Verizon Communications Inc	43.66	43.83	40.81	41.65	80617580	-10.16%
ASTS		AST SpaceMobile Inc	54.46	55.85	47.57	50.97	50473380	-10.50%
T		AT&T Inc	23.25	23.32	21.96	22.16	134418265	-10.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Broadband Stocks List

Broadband Stocks list are broadband stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SGRB		Sigmabroadband CO	0.0400	0.0494	0.0400	0.0494	12200	32.09%
SNEJF		Sony Corp Ord	25.3920	25.3920	23.5600	24.6400	2900	10.61%
SFTBY		Softbank Corp ADR	18.3400	18.3500	17.9200	18.0400	2033100	1.09%
SFTBF		Softbank Corp Ord	37.0300	38.3500	35.5900	36.0650	2600	1.08%
LICT		Lict Corp	13,100.0000	13,100.0000	13,100.0000	13,100.0000	100	0.77%
SOBKY		Softbank Corp ADR	15.8800	15.8900	15.2000	15.2900	60100	0.20%
AABB		Asia Broadband Inc	0.0096	0.0096	0.0090	0.0092	3707300	-1.08%
RNECY		Renesas Electronics Corp	11.2400	11.3800	11.2200	11.3600	897700	-1.47%
SFBQF		Softbank Corp	1.4900	1.4900	1.4900	1.4900	300	-1.65%
RNECF		Renesas Electronics Corp	23.1650	23.1650	22.2730	22.4500	3200	-2.39%
DTGI		Digerati Technologies	0.0038	0.0048	0.0035	0.0048	363600	-4.00%
SRMX		Saddle Ranch Media Inc	0.0001	0.0002	0.0001	0.0001	18188900	-50.00%
TCRI		Techcom Inc	0.0310	0.0310	0.0310	0.0310	41600	-55.07%

Broadcast Stocks