Broadband Stocks

Broadband Stocks is a list of public traded broadband companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASTS		AST SpaceMobile Inc	106.70	120.80	106.00	115.74	24915923	14.36%
CMBM		Cambium Networks Corp	1.56	1.77	1.53	1.75	645094	10.76%
VG		Vonage Holdings Corp	8.04	8.82	7.94	8.80	12813871	10.55%
VSAT		ViaSat, Inc	44.51	46.43	44.01	45.93	1407665	4.10%
INSG		Inseego Corp	11.91	12.30	11.24	12.13	180085	3.76%
ATEX		Pdvwireless	25.42	25.52	24.36	25.24	210480	2.85%
MTZ		MasTec, Inc	240.01	249.21	239.68	242.20	454812	2.68%
IPGP		IPG Photonics Corporation	80.09	81.94	78.86	81.83	217197	2.26%
LHX		L3Harris Technologies Inc	340.58	347.61	339.26	346.57	867245	1.83%
ADTN		ADTRAN, Inc	9.28	9.58	9.00	9.26	682707	1.76%
AVNW		Aviat Networks, Inc.	22.16	22.74	21.70	22.44	75842	1.49%
KVHI		KVH Industries, Inc	7.29	7.71	7.27	7.56	48462	1.48%
ENS		EnerSys	168.30	169.17	165.68	168.14	142942	0.63%
TDS		Telephone & Data Systems, Inc	44.89	45.02	44.42	44.78	418475	0.58%
MXL		MaxLinear, Inc.	19.31	20.82	19.28	19.30	901694	0.57%
GOGO		Gogo Inc	4.81	4.81	4.56	4.79	2150144	0.21%
SHEN		Shenandoah Telecommunications Company	11.74	11.74	11.55	11.63	165625	0.09%
APH		Amphenol Corporation	156.16	157.41	151.62	154.36	6218632	0.05%
LILA		Liberty Latin America Cl A	7.50	7.51	7.37	7.49	172344	0.00%
SATS		Echostar Corporation	126.33	130.30	122.05	123.25	2990999	-0.24%
SONY		Sony Group Corporation	24.35	24.40	23.93	24.07	4105911	-0.25%
UI		Ubiquiti Networks	558.96	560.87	547.00	550.39	28783	-0.68%
CG		The Carlyle Group	66.17	66.45	65.51	65.63	678060	-0.74%
WCC		WESCO International, Inc	283.91	285.20	277.44	281.63	257000	-0.83%
T		AT&T Inc	23.70	23.72	23.39	23.50	30703086	-0.93%
NTGR		NetGear, Inc	22.78	22.80	21.87	22.44	346383	-0.97%
VZ		Verizon Communications Inc	39.46	39.48	38.90	38.92	27580914	-1.14%
SWKS		Skyworks Solutions, Inc	58.92	59.39	57.75	57.78	1721487	-1.15%
IRDM		Iridium Communications Inc.	18.99	19.52	18.07	19.04	1264215	-1.19%
QCOM		QUALCOMM, Inc	162.34	162.45	159.21	159.42	4745356	-1.22%
CXDO		Crexendo Inc	7.38	7.44	7.19	7.27	120790	-1.36%
CALX		Calix, Inc.	59.05	59.13	56.96	58.12	358380	-1.54%
LUMN		Centurylink	8.73	8.81	8.34	8.45	8507345	-2.42%
CHTR		Charter Communications, Inc	194.42	195.68	187.85	189.75	1151848	-2.49%
CLFD		Clearfield, Inc	32.37	32.75	31.08	31.44	81694	-2.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Broadband Stocks List

Broadband Stocks list are broadband stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DTGI		Digerati Technologies	0.0152	0.0152	0.0152	0.0152	20000	7.04%
NUVR		Nuvera Communications Inc	13.4800	13.4800	13.4800	13.4800	100	3.69%
TCRI		Techcom Inc	0.0530	0.1100	0.0530	0.1100	2500	2.33%
AABB		Asia Broadband Inc	0.0183	0.0199	0.0172	0.0182	6647300	1.68%
SFBQF		Softbank Corp	1.3750	1.3800	1.3300	1.3800	27900	1.47%
SOBKY		Softbank Corp ADR	13.6280	13.8500	13.5900	13.6000	121700	0.07%
LICT		Lict Corp	11,000.0000	11,000.0000	11,000.0000	11,000.0000	100	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0002	0.0002	942200	0.00%
SNEJF		Sony Corp Ord	24.0780	24.3500	24.0400	24.1280	25400	-0.42%
RNECY		Renesas Electronics Corp	7.2900	7.4800	7.2600	7.3200	527000	-0.68%
SFTBY		Softbank Corp ADR	12.7400	12.7400	12.4600	12.5500	2226800	-1.10%
SFTBF		Softbank Corp Ord	25.5000	26.2150	25.0100	25.0500	15800	-1.84%

Broadcast Stocks