Broadband Stocks

Broadband Stocks is a list of public traded broadband companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LUMN		Centurylink	8.76	9.48	8.72	9.40	18223400	8.42%
ADTN		ADTRAN, Inc	15.04	16.28	14.98	15.77	2234708	4.85%
IPGP		IPG Photonics Corporation	104.76	109.00	102.90	106.60	157815	3.87%
IRDM		Iridium Communications Inc.	42.02	43.72	41.08	43.11	765804	3.43%
SATS		Echostar Corporation	136.00	141.70	129.63	133.19	5273556	2.93%
SONY		Sony Group Corporation	22.95	22.98	22.63	22.79	12758900	2.84%
SWKS		Skyworks Solutions, Inc	66.77	68.75	66.18	68.14	2448151	2.74%
ASTS		AST SpaceMobile Inc	74.08	77.68	71.60	74.78	10213836	2.44%
INSG		Inseego Corp	14.74	15.20	14.16	15.07	219265	2.17%
CXDO		Crexendo Inc	9.41	9.41	8.83	9.35	215696	2.07%
ATEX		Pdvwireless	54.25	55.51	53.16	55.30	211399	2.05%
LILA		Liberty Latin America Cl A	7.48	7.64	7.37	7.54	469065	1.89%
SHEN		Shenandoah Telecommunications Company	15.47	16.17	15.46	15.85	120396	1.73%
QCOM		QUALCOMM, Inc	216.50	222.99	207.15	213.18	16209534	1.36%
MTZ		MasTec, Inc	431.04	433.00	411.86	423.79	1005100	0.83%
AVNW		Aviat Networks, Inc.	16.00	16.00	14.62	15.37	158794	0.20%
NTGR		NetGear, Inc	25.90	26.28	25.10	25.70	160622	0.19%
ENS		EnerSys	233.98	236.84	231.11	233.02	143702	0.12%
KVHI		KVH Industries, Inc	11.13	11.30	10.85	10.99	207986	-0.09%
WCC		WESCO International, Inc	364.95	365.87	356.47	360.45	195565	-0.54%
VSAT		ViaSat, Inc	71.57	72.90	69.63	70.59	648222	-0.56%
GOGO		Gogo Inc	4.19	4.26	4.10	4.16	670346	-0.95%
TDS		Telephone & Data Systems, Inc	42.76	43.13	41.34	42.23	1270600	-1.24%
LHX		L3Harris Technologies Inc	306.57	307.59	298.04	304.93	799000	-1.47%
VZ		Verizon Communications Inc	47.80	48.28	47.17	47.22	12998912	-1.52%
CG		The Carlyle Group	50.00	50.09	48.44	49.17	1357214	-1.72%
T		AT&T Inc	25.34	25.55	24.72	24.75	24563141	-1.94%
VG		Vonage Holdings Corp	13.50	14.01	12.91	12.98	27020150	-2.11%
APH		Amphenol Corporation	129.00	130.99	123.55	124.67	6880438	-2.51%
CALX		Calix, Inc.	41.80	41.80	40.29	40.40	1117600	-3.14%
CHTR		Charter Communications, Inc	148.25	149.14	141.77	143.05	2323226	-3.32%
MXL		MaxLinear, Inc.	95.88	104.00	87.14	87.68	4013305	-4.65%
UI		Ubiquiti Networks	710.00	710.00	664.00	664.77	75249	-5.40%
CLFD		Clearfield, Inc	45.17	46.25	41.00	42.54	230573	-5.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Broadband Stocks List

Broadband Stocks list are broadband stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SFTBF		Softbank Corp Ord	37.6600	40.2500	36.9500	40.2500	1800	10.24%
DTGI		Digerati Technologies	0.0100	0.0127	0.0073	0.0100	9170400	8.70%
SFTBY		Softbank Corp ADR	19.7700	19.7800	19.0300	19.6500	1821700	6.04%
SOBKY		Softbank Corp ADR	14.0650	14.1000	14.0600	14.1000	98900	1.81%
SNEJF		Sony Corp Ord	22.6700	23.6300	22.3500	22.5040	56300	1.37%
NUVR		Nuvera Communications Inc	15.1500	15.6000	15.1500	15.6000	2300	0.00%
AABB		Asia Broadband Inc	0.0136	0.0152	0.0135	0.0138	6507600	0.00%
TCRI		Techcom Inc	0.0250	0.0880	0.0250	0.0880	400	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	130000	0.00%
RNECF		Renesas Electronics Corp	21.9900	23.0000	21.9500	23.0000	49900	-1.11%
RNECY		Renesas Electronics Corp	11.2800	11.6000	11.1800	11.5900	769100	-1.19%

Broadcast Stocks