Broadband Stocks

Broadband Stocks is a list of public traded broadband companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
COMM		Commscope Holding Company	6.16	6.42	6.05	6.32	6546200	5.16%
VG		Vonage Holdings Corp	18.50	19.26	18.17	19.01	7624400	3.99%
ASTS		AST SpaceMobile Inc	45.65	48.94	45.15	45.94	23466100	3.59%
CHTR		Charter Communications, Inc	381.37	388.90	380.08	386.37	1981300	2.37%
LILA		Liberty Latin America Cl A	5.62	5.74	5.57	5.63	595400	1.26%
SATS		Echostar Corporation	25.34	26.15	25.00	25.12	6385900	1.01%
WCC		WESCO International, Inc	178.59	180.53	176.42	178.14	1693400	0.81%
CALX		Calix, Inc.	47.43	47.65	46.98	47.50	915512	0.79%
SWKS		Skyworks Solutions, Inc	72.03	72.23	70.75	72.13	6179600	0.71%
CLFD		Clearfield, Inc	40.15	40.26	39.19	40.01	143400	0.65%
ATEX		Pdvwireless	27.45	28.07	27.33	27.61	125500	0.58%
AVNW		Aviat Networks, Inc.	22.75	22.87	22.38	22.60	68400	0.49%
MXL		MaxLinear, Inc.	13.27	13.39	12.87	13.17	1247700	0.46%
T		AT&T Inc	27.68	28.11	27.62	27.77	51455600	0.40%
APH		Amphenol Corporation	94.14	94.51	92.98	93.82	16272200	0.37%
LHX		L3Harris Technologies Inc	250.31	251.88	246.19	249.67	1636395	0.34%
KVHI		KVH Industries, Inc	5.41	5.54	5.33	5.44	15300	0.18%
VZ		Verizon Communications Inc	41.81	42.10	41.65	41.70	37021400	0.07%
ENS		EnerSys	83.71	83.71	82.45	83.20	853200	-0.45%
CG		The Carlyle Group	47.58	47.77	46.72	46.86	2303300	-0.45%
NTGR		NetGear, Inc	26.92	27.09	26.35	26.56	624600	-0.52%
MTZ		MasTec, Inc	166.22	166.56	162.29	163.71	1586801	-0.58%
ADTN		ADTRAN, Inc	8.07	8.07	7.85	7.89	976900	-0.63%
CXDO		Crexendo Inc	5.33	5.42	5.20	5.25	223900	-0.76%
LUMN		Centurylink	4.01	4.06	3.91	3.94	16309317	-1.01%
TDS		Telephone & Data Systems, Inc	33.71	33.88	33.20	33.20	1252285	-1.07%
IRDM		Iridium Communications Inc.	28.89	29.15	28.40	28.43	2230100	-1.08%
IPGP		IPG Photonics Corporation	67.63	67.63	65.25	66.01	673200	-1.09%
ATUS		Altice USA Inc Cl A	2.03	2.06	1.98	1.99	4029200	-1.49%
QCOM		QUALCOMM, Inc	154.23	155.12	150.63	151.32	15492700	-1.50%
UI		Ubiquiti Networks	379.85	380.43	368.42	370.57	221900	-1.66%
SHEN		Shenandoah Telecommunications Company	14.27	14.32	13.89	13.91	864500	-1.70%
GOGO		Gogo Inc	14.65	14.70	13.99	14.15	2970800	-1.74%
INSG		Inseego Corp	7.70	7.77	7.34	7.49	177200	-2.09%
VSAT		ViaSat, Inc	13.45	13.79	12.83	12.89	3788200	-3.16%
SONY		Sony Group Corporation	25.00	25.00	24.69	24.75	8323161	-4.37%
MINM		Minim Inc	2.77	2.91	2.70	2.79	52600	-7.00%
CMBM		Cambium Networks Corp	0.37	0.40	0.34	0.34	853300	-17.07%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Broadband Stocks List

Broadband Stocks list are broadband stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DTGI		Digerati Technologies	0.0079	0.0097	0.0079	0.0097	40500	7.78%
SFTBF		Softbank Corp Ord	59.5500	62.0000	59.0900	61.0300	1921	4.84%
RNECY		Renesas Electronics Corp	6.6000	6.6400	6.5000	6.5600	526317	2.66%
SFTBY		Softbank Corp ADR	31.0000	31.1800	30.2300	30.3425	584162	1.68%
RNECF		Renesas Electronics Corp	12.9900	13.1500	12.9900	13.1500	2112	1.15%
AABB		Asia Broadband Inc	0.0320	0.0320	0.0309	0.0317	3687874	0.63%
NUVR		Nuvera Communications Inc	11.1500	11.1500	11.1500	11.1500	1200	0.45%
SRMX		Saddle Ranch Media Inc	0.0003	0.0003	0.0002	0.0002	2738250	0.00%
MRNJ		Metatron Inc	0.0001	0.0001	0.0001	0.0001	6720298	0.00%
TCRI		Techcom Inc	0.0810	0.0810	0.0810	0.0810	2889	0.00%
SFBQF		Softbank Corp	1.5600	1.5600	1.4800	1.5150	25071	-0.33%
SOBKY		Softbank Corp ADR	14.8875	14.8900	14.8400	14.8500	27536	-0.90%
SNEJF		Sony Corp Ord	26.0440	26.0440	24.5260	24.5260	30736	-6.54%

Broadcast Stocks