Broadcast Stocks

Broadcast Stocks is a list of public traded broadcast companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMTL		Comtech Telecomm	2.27	2.63	2.23	2.59	920800	16.14%
SOHU		Sohu	10.93	12.12	10.93	12.08	181599	9.82%
CMP		Compass Minerals International, Inc	19.10	19.90	18.92	19.81	891358	4.98%
RELL		Richardson Electronics, Ltd	8.91	9.30	8.79	9.30	47231	4.38%
ESE		ESCO Technologies Inc	181.44	189.60	181.44	189.26	255302	4.30%
ANTE		Airnet Technology Inc	0.68	0.70	0.65	0.70	4700	2.94%
UONE		Urban One Inc	1.42	1.49	1.37	1.49	24317	2.76%
ATUS		Altice USA Inc Cl A	1.98	2.07	1.96	2.04	3864551	2.51%
HLIT		Harmonic Inc	8.87	9.07	8.82	9.06	499000	2.03%
NWSA		News Corporation	28.43	28.87	28.28	28.86	2705300	1.80%
NWS		News Corporation	32.59	33.18	32.48	33.18	886700	1.78%
WOW		Wideopenwest Inc	4.06	4.14	3.94	4.13	411186	1.72%
NXST		Nexstar Broadcasting Group, Inc	171.79	176.20	171.74	174.60	348400	1.64%
FOXA		Fox Corp Cl A	55.20	56.12	54.57	56.08	3155100	1.50%
LGL		The LGL Group, Inc	6.45	9.45	5.88	6.76	205300	1.35%
NTES		NetEase	128.30	130.39	127.59	130.33	512600	1.32%
FOX		Fox Corp Cl B	50.97	51.44	50.18	51.40	925600	1.30%
AVNW		Aviat Networks, Inc.	22.59	22.94	22.16	22.87	76600	1.19%
AKAM		Akamai Technologies, Inc	78.05	79.38	77.20	79.28	3152500	1.15%
AXTI		AXT, Inc	1.80	1.95	1.80	1.86	168900	1.09%
FENG		Phoenix New Media Ltd	2.00	2.04	2.00	2.03	1841	1.00%
DLB		Dolby Laboratories, Inc	72.21	73.00	71.86	72.98	278930	0.97%
GTN		Gray Television, Inc	4.23	4.54	4.21	4.32	1796304	0.93%
BILI		Bilibili Inc ADR	19.72	20.00	19.66	19.91	1958200	0.86%
BCE		BCE Inc	21.62	21.93	21.62	21.88	2789513	0.78%
SLAB		Silicon Laboratories	140.63	143.20	139.03	142.40	348326	0.78%
SIRI		Sirius XM Radio Inc	21.76	22.19	21.32	21.91	2657156	0.74%
HUYA		Huya Inc	3.71	3.73	3.63	3.72	980291	0.54%
SBGI		Sinclair Broadcast Group, Inc	13.52	13.80	13.16	13.55	364625	0.22%
SATS		Echostar Corporation	24.91	25.52	24.23	25.15	2261813	0.12%
DIS		The Walt Disney Company	116.66	117.99	115.02	117.75	8024130	0.10%
IQ		Iqiyi Inc ADR	1.68	1.74	1.67	1.70	15182600	0.00%
SSTK		Shutterstock Inc	18.11	18.92	18.01	18.33	326906	-0.16%
OSK		Oshkosh Corporation	108.00	109.37	106.37	108.67	802734	-0.39%
SWBI		Smith & Wesson Brands Inc	8.75	8.85	8.42	8.69	2389541	-0.46%
UEIC		Universal Electronics Inc	6.89	7.17	6.80	6.96	37224	-0.57%
GNSS		Genasys Inc	1.56	1.59	1.50	1.54	59700	-0.65%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.15	16.15	15.80	15.95	351974	-1.42%
SSP		The E.W. Scripps Company	3.14	3.14	2.94	3.07	810538	-1.60%
AEYE		Audioeye Inc	11.81	11.95	11.27	11.62	46400	-1.61%
SMTC		Semtech Corporation	41.39	42.57	40.25	41.06	1487412	-1.96%
QMCO		Quantum Corp	8.06	8.25	7.25	8.19	1707618	-2.85%
IHRT		Iheartmedia Inc	1.81	1.89	1.67	1.74	876700	-4.92%
BBGI		Beasley Broadcast Group, Inc	4.55	4.55	4.20	4.35	35300	-6.65%
SJ		Scienjoy Holding Corp	0.91	0.91	0.80	0.81	69319	-10.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Broadcast Stocks List

Broadcast Stocks list are broadcast stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BOTY		Lingerie Fighting Championships Inc	0.0001	0.0002	0.0001	0.0002	7402447	100.00%
TMMI		T M M Inc	0.0157	0.0170	0.0157	0.0170	14700	27.82%
DUTV		Digital Uts Ventures	0.0228	0.0229	0.0200	0.0225	748979	11.94%
NETTF		Netease Inc.	24.5160	27.5080	24.5160	27.5080	907	11.59%
RNECY		Renesas Electronics Corp	6.5700	6.7100	6.5700	6.7100	464943	2.29%
ITOCY		Itochu Corp ADR	100.0000	102.9280	100.0000	102.9280	61847	0.03%
WRIT		Writ Media Group Inc	0.0016	0.0016	0.0016	0.0016	299999	0.00%
ITVI		Interact-Tv Inc	0.0001	0.0001	0.0001	0.0001	510000	0.00%
ICNM		Icon Media Holdings Inc	0.0001	0.0003	0.0001	0.0003	102554	0.00%
SBSAA		Spanish Broadcasting System Inc	0.0450	0.0450	0.0450	0.0450	450	0.00%
DSNY		Destiny Media Technologies Inc	0.5800	0.5800	0.5800	0.5800	100	0.00%
ONCI		On4 Communications	0.0001	0.0001	0.0001	0.0001	500000	0.00%
MIELY		Mitsubishi Elect Cor	40.3200	40.9200	39.9550	40.8900	45190	-0.26%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.5100	1.5100	1.4970	1.4970	6255	-0.86%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0188	0.0188	0.0170	0.0188	15416	-1.05%
RNECF		Renesas Electronics Corp	13.2000	13.2000	13.0000	13.0000	2300	-1.14%
LUDG		Ludwig Enterprises	0.1000	0.1000	0.0820	0.0820	72000	-4.09%
KPIFF		Edgewater Wireless S	0.0404	0.0404	0.0331	0.0331	22968	-16.20%
CMGO		Cmg Holdings Inc	0.0008	0.0011	0.0008	0.0011	323000	0.00%

Broadcasting Stocks