Broadcast Stocks

Broadcast Stocks is a list of public traded broadcast companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QMCO		Quantum Corp	9.30	10.80	9.06	10.63	764346	10.84%
RELL		Richardson Electronics, Ltd	16.43	17.22	15.24	17.19	120946	2.93%
GNSS		Genasys Inc	1.70	1.73	1.67	1.73	43245	1.76%
FOXA		Fox Corp Cl A	56.81	57.67	55.80	57.62	4039254	1.44%
AKAM		Akamai Technologies, Inc	117.50	121.41	114.47	120.18	1538078	1.14%
FOX		Fox Corp Cl B	51.12	51.72	50.78	51.60	403309	1.06%
AXTI		AXT, Inc	43.70	48.28	41.93	45.88	6148657	0.66%
NTES		NetEase	129.47	134.95	129.46	131.13	564503	0.57%
CMP		Compass Minerals International, Inc	28.77	29.88	28.74	29.45	136399	0.27%
AVNW		Aviat Networks, Inc.	20.50	21.76	20.37	20.74	25046	0.19%
HUYA		Huya Inc	2.40	2.41	2.34	2.41	358079	0.00%
LGL		The LGL Group, Inc	6.92	6.92	6.76	6.83	5707	-0.29%
SLAB		Silicon Laboratories	218.00	218.27	217.30	217.55	221665	-0.38%
NWS		News Corporation	32.64	32.91	32.19	32.42	504396	-0.40%
BBGI		Beasley Broadcast Group, Inc	22.22	22.23	21.48	21.88	8770	-0.41%
NXST		Nexstar Broadcasting Group, Inc	185.25	185.65	181.80	183.74	75776	-0.84%
NWSA		News Corporation	28.76	28.98	28.32	28.43	1391939	-0.91%
SOHU		Sohu	13.15	13.22	13.00	13.09	25500	-1.06%
UEIC		Universal Electronics Inc	4.65	4.72	4.62	4.64	12234	-1.07%
ESE		ESCO Technologies Inc	313.94	325.24	310.83	318.53	84911	-1.16%
SSP		The E.W. Scripps Company	3.06	3.15	3.01	3.11	333823	-1.27%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	13.29	13.34	13.02	13.10	136043	-1.36%
BCE		BCE Inc	22.09	22.39	21.81	21.84	3491232	-1.36%
IHRT		Iheartmedia Inc	3.83	3.91	3.73	3.82	217752	-1.55%
HLIT		Harmonic Inc	12.00	12.43	11.69	12.01	848699	-1.56%
UONE		Urban One Inc	4.87	5.04	4.87	4.92	748	-1.60%
DLB		Dolby Laboratories, Inc	49.64	50.04	48.56	49.07	432547	-1.86%
FENG		Phoenix New Media Ltd	1.47	1.47	1.47	1.47	4059	-2.00%
SIRI		Sirius XM Radio Inc	31.05	31.12	30.44	30.58	1488706	-2.08%
DIS		The Walt Disney Company	98.68	99.79	97.05	97.66	6360028	-2.09%
SMTC		Semtech Corporation	122.23	127.81	114.45	124.94	2298620	-2.17%
OSK		Oshkosh Corporation	144.86	147.88	142.81	143.59	210153	-2.19%
GTN		Gray Television, Inc	4.04	4.16	3.91	3.97	594831	-2.22%
CMTL		Comtech Telecomm	1.65	1.69	1.59	1.62	345814	-2.41%
SWBI		Smith & Wesson Brands Inc	15.13	15.29	14.81	14.87	190161	-2.49%
SSTK		Shutterstock Inc	7.61	7.61	7.26	7.40	616034	-3.01%
AEYE		Audioeye Inc	6.66	6.85	6.60	6.62	50350	-3.36%
SBGI		Sinclair Broadcast Group, Inc	14.17	14.42	13.77	13.81	185785	-3.70%
IQ		Iqiyi Inc ADR	1.22	1.22	1.14	1.20	7465406	-4.00%
BILI		Bilibili Inc ADR	17.91	18.24	17.60	18.06	2007540	-5.00%
SJ		Scienjoy Holding Corp	0.92	0.92	0.78	0.81	7892	-8.99%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Broadcast Stocks List

Broadcast Stocks list are broadcast stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MFCO		Microwave Filter C	1.4200	1.4900	1.4200	1.4500	4400	2.11%
HAIVF		Haivision Systems Inc	3.1700	3.1700	3.1700	3.1700	100	1.60%
ITOCY		Itochu Corp ADR	11.6100	11.8000	11.6100	11.7800	383700	0.08%
ICNM		Icon Media Holdings Inc	0.0001	0.0001	0.0001	0.0001	50500	0.00%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	533100	0.00%
BOTY		Lingerie Fighting Championships Inc	0.0810	0.0900	0.0722	0.0810	1300	0.00%
MIELY		Mitsubishi Elect Cor	64.9500	67.1700	64.8400	67.1180	54400	-2.47%
RNECY		Renesas Electronics Corp	11.6200	12.0700	11.5000	11.9500	535000	-2.61%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	0.9079	0.9100	0.9079	0.9100	1300	-4.21%
KPIFF		Edgewater Wireless S	0.0246	0.0246	0.0246	0.0246	8500	-7.17%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0099	0.0100	0.0095	0.0095	18500	-13.64%
TMGI		The Marquie Group Inc	0.0006	0.0006	0.0005	0.0005	9833100	-28.57%

Broadcasting Stocks