Broadcast Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Broadcast Stocks is a list of public traded broadcast companies trading on the NYSE, NASDAQ, and AMEX.
November 12, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SJ |
 |
Scienjoy Holding Corp |
0.47 |
0.62 |
0.47 |
0.55 |
130037 |
17.02% |
| AXTI |
|
AXT, Inc |
10.57 |
11.88 |
10.06 |
11.03 |
4975470 |
4.45% |
| UONE |
|
Urban One Inc |
1.17 |
1.24 |
1.16 |
1.21 |
16155 |
4.31% |
| CMTL |
|
Comtech Telecomm |
3.07 |
3.50 |
3.00 |
3.32 |
246796 |
3.43% |
| RELL |
|
Richardson Electronics, Ltd |
10.49 |
10.84 |
10.42 |
10.70 |
15610 |
2.39% |
| AEYE |
|
Audioeye Inc |
12.67 |
13.01 |
12.31 |
12.62 |
59407 |
2.35% |
| SSP |
|
The E.W. Scripps Company |
3.05 |
3.10 |
2.94 |
3.06 |
734151 |
2.34% |
| CMP |
|
Compass Minerals International, Inc |
18.00 |
18.43 |
17.93 |
18.30 |
197119 |
2.18% |
| ESE |
|
ESCO Technologies Inc |
216.14 |
223.11 |
215.49 |
220.11 |
56020 |
1.73% |
| AVNW |
|
Aviat Networks, Inc. |
22.92 |
23.37 |
22.92 |
23.12 |
34881 |
1.72% |
| DLB |
|
Dolby Laboratories, Inc |
65.77 |
66.96 |
65.77 |
66.85 |
296778 |
1.64% |
| DIS |
|
The Walt Disney Company |
114.64 |
117.09 |
114.32 |
116.72 |
9362705 |
1.63% |
| UEIC |
|
Universal Electronics Inc |
3.07 |
3.27 |
3.05 |
3.14 |
168771 |
1.62% |
| SOHU |
|
Sohu |
14.85 |
15.28 |
14.84 |
15.15 |
19804 |
1.41% |
| SBGI |
|
Sinclair Broadcast Group, Inc |
16.36 |
16.73 |
16.18 |
16.67 |
188460 |
1.03% |
| LGL |
|
The LGL Group, Inc |
5.90 |
6.05 |
5.79 |
5.85 |
5067 |
0.86% |
| BBGI |
|
Beasley Broadcast Group, Inc |
4.59 |
4.59 |
4.01 |
4.35 |
6470 |
0.69% |
| OSK |
|
Oshkosh Corporation |
125.02 |
127.36 |
124.91 |
125.17 |
312664 |
0.52% |
| FOX |
|
Fox Corp Cl B |
60.30 |
60.56 |
59.55 |
60.27 |
715343 |
0.47% |
| FOXA |
|
Fox Corp Cl A |
66.42 |
67.10 |
65.94 |
66.72 |
1664000 |
0.42% |
| WOW |
|
Wideopenwest Inc |
5.18 |
5.19 |
5.15 |
5.19 |
456803 |
0.39% |
| NWS |
|
News Corporation |
31.00 |
31.00 |
29.87 |
30.33 |
573544 |
0.36% |
| HLIT |
|
Harmonic Inc |
10.28 |
10.38 |
10.21 |
10.26 |
506844 |
0.29% |
| BILI |
|
Bilibili Inc ADR |
27.40 |
27.80 |
26.70 |
27.20 |
2379440 |
0.22% |
| SWBI |
|
Smith & Wesson Brands Inc |
8.76 |
8.76 |
8.55 |
8.66 |
288062 |
0.12% |
| FENG |
|
Phoenix New Media Ltd |
2.20 |
2.29 |
2.20 |
2.21 |
800 |
0.00% |
| NWSA |
|
News Corporation |
26.83 |
26.87 |
26.58 |
26.83 |
1786223 |
0.00% |
| NTES |
|
NetEase |
141.94 |
142.55 |
140.97 |
142.37 |
284351 |
-0.01% |
| SIRI |
|
Sirius XM Radio Inc |
21.73 |
21.81 |
21.55 |
21.68 |
1969804 |
-0.18% |
| SLRC |
|
Solar Capital Ltd. - $0.01 par value common stock |
15.50 |
15.68 |
15.43 |
15.49 |
221399 |
-0.26% |
| SMTC |
|
Semtech Corporation |
73.12 |
75.50 |
71.48 |
71.71 |
757614 |
-0.40% |
| GNSS |
|
Genasys Inc |
2.41 |
2.45 |
2.38 |
2.40 |
110062 |
-0.41% |
| ATUS |
|
Altice USA Inc Cl A |
2.01 |
2.02 |
1.95 |
1.96 |
2197304 |
-0.51% |
| AKAM |
|
Akamai Technologies, Inc |
90.99 |
91.76 |
89.38 |
90.11 |
1880200 |
-0.55% |
| SLAB |
|
Silicon Laboratories |
127.61 |
130.25 |
126.28 |
126.91 |
48800 |
-0.55% |
| SSTK |
|
Shutterstock Inc |
22.30 |
22.70 |
22.03 |
22.05 |
77977 |
-1.08% |
| IHRT |
|
Iheartmedia Inc |
4.25 |
4.52 |
4.11 |
4.25 |
966486 |
-1.16% |
| IQ |
|
Iqiyi Inc ADR |
2.22 |
2.24 |
2.14 |
2.17 |
6547739 |
-2.25% |
| SATS |
|
Echostar Corporation |
71.30 |
72.90 |
69.43 |
69.65 |
1631337 |
-2.29% |
| QMCO |
|
Quantum Corp |
7.95 |
8.02 |
7.51 |
7.69 |
340283 |
-2.41% |
| BCE |
|
BCE Inc |
23.30 |
23.41 |
22.77 |
22.78 |
2129209 |
-2.69% |
| NXST |
|
Nexstar Broadcasting Group, Inc |
191.68 |
192.99 |
187.60 |
188.30 |
118233 |
-3.35% |
| GTN |
|
Gray Television, Inc |
5.04 |
5.05 |
4.87 |
4.90 |
631260 |
-3.35% |
| HUYA |
|
Huya Inc |
2.76 |
2.93 |
2.65 |
2.69 |
1124853 |
-3.93% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Broadcast Stocks List
Broadcast Stocks list are broadcast stocks that are trading on the OTCBB market.
November 12, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ENTEF |
|
Ese Entertainment Inc |
0.0743 |
0.0800 |
0.0660 |
0.0798 |
110700 |
19.82% |
| LUDG |
|
Ludwig Enterprises |
0.0543 |
0.0543 |
0.0543 |
0.0543 |
1200 |
8.60% |
| DSNY |
|
Destiny Media Technologies Inc |
0.2447 |
0.4900 |
0.2447 |
0.4900 |
15000 |
6.52% |
| WRIT |
|
Writ Media Group Inc |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
1600 |
5.41% |
| WLDBF |
|
Wildbrain Ltd [Common & Variable Voting] |
0.9970 |
1.0225 |
0.9850 |
1.0225 |
146500 |
5.33% |
| RNECY |
|
Renesas Electronics Corp |
6.1100 |
6.3000 |
6.1000 |
6.2800 |
243700 |
3.29% |
| ITOCY |
|
Itochu Corp ADR |
122.0000 |
124.2500 |
122.0000 |
124.0600 |
49900 |
1.97% |
| TMGI |
|
The Marquie Group Inc |
0.0632 |
0.0638 |
0.0620 |
0.0620 |
88200 |
0.16% |
| BOTY |
|
Lingerie Fighting Championships Inc |
0.0001 |
0.0002 |
0.0001 |
0.0001 |
660100 |
0.00% |
| KPIFF |
|
Edgewater Wireless S |
0.0325 |
0.0325 |
0.0325 |
0.0325 |
299000 |
0.00% |
| ITVI |
|
Interact-Tv Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
500000 |
0.00% |
| ICNM |
|
Icon Media Holdings Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
6811800 |
0.00% |
| MIELY |
|
Mitsubishi Elect Cor |
56.0400 |
57.1245 |
55.5900 |
56.1500 |
58800 |
-0.46% |
| CBMJ |
|
Conservative Broadcast Media & Jouralism Inc |
0.0329 |
0.0329 |
0.0280 |
0.0280 |
126100 |
-6.67% |
| RNECF |
|
Renesas Electronics Corp |
12.6500 |
12.6500 |
12.5600 |
12.6500 |
4400 |
0.00% |
Broadcasting Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|