Broadcast Stocks

Broadcast Stocks is a list of public traded broadcast companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QMCO		Quantum Corp	13.48	15.80	12.50	13.75	2390598	8.01%
BBGI		Beasley Broadcast Group, Inc	8.62	8.62	8.62	8.62	815	7.75%
AEYE		Audioeye Inc	21.26	22.41	20.22	22.20	544900	7.25%
AXTI		AXT, Inc	2.07	2.19	2.05	2.19	283621	6.83%
IHRT		Iheartmedia Inc	2.49	2.66	2.39	2.61	1770270	6.53%
SSP		The E.W. Scripps Company	2.16	2.29	2.11	2.26	547291	6.10%
SLAB		Silicon Laboratories	110.98	116.66	109.86	116.41	245336	6.05%
SIRI		Sirius XM Radio Inc	27.35	28.32	27.21	28.31	4511305	4.58%
HUYA		Huya Inc	3.23	3.32	3.19	3.30	1073134	3.45%
SSTK		Shutterstock Inc	32.00	32.60	31.50	32.36	386628	3.19%
CMTL		Comtech Telecomm	3.49	3.59	3.42	3.55	124371	2.60%
SBGI		Sinclair Broadcast Group, Inc	17.74	18.10	17.67	18.08	178439	2.49%
ANTE		Airnet Technology Inc	0.45	0.47	0.44	0.46	42772	2.22%
IQ		Iqiyi Inc ADR	2.21	2.25	2.18	2.21	8187715	1.84%
AVNW		Aviat Networks, Inc.	17.12	17.45	16.95	17.38	170767	1.76%
SOHU		Sohu	13.58	13.82	13.58	13.80	41606	1.55%
LGL		The LGL Group, Inc	5.97	5.97	5.94	5.94	950	1.19%
SMTC		Semtech Corporation	65.80	67.32	63.00	66.12	6934176	1.13%
NTES		NetEase	91.94	92.22	91.23	91.29	1099878	1.03%
WOW		Wideopenwest Inc	5.10	5.14	5.00	5.10	213844	0.99%
FOX		Fox Corp Cl B	44.19	44.68	44.11	44.64	727780	0.88%
UEIC		Universal Electronics Inc	11.76	11.85	11.56	11.71	35855	0.86%
ATUS		Altice USA Inc Cl A	2.56	2.66	2.53	2.58	4866494	0.78%
FOXA		Fox Corp Cl A	46.65	47.04	46.40	47.00	4211088	0.75%
AKAM		Akamai Technologies, Inc	98.08	99.22	97.79	98.06	1467700	0.68%
UONE		Urban One Inc	1.53	1.70	1.50	1.56	22102	0.65%
HLIT		Harmonic Inc	12.93	13.10	12.87	12.89	362805	0.47%
RELL		Richardson Electronics, Ltd	14.15	14.23	14.00	14.11	42919	0.36%
SATS		Echostar Corporation	24.13	24.20	23.72	24.00	1037996	0.25%
BCOV		Brightcove Inc	4.35	4.37	4.33	4.34	165715	0.23%
DIS		The Walt Disney Company	116.55	117.26	116.22	116.73	6655738	0.20%
EDR		Education Realty Trust, Inc	30.43	30.56	30.35	30.43	1004720	0.16%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	16.77	16.79	16.62	16.72	162635	0.06%
DLB		Dolby Laboratories, Inc	79.56	80.00	77.99	79.15	480582	-0.21%
NWS		News Corporation	32.26	32.43	31.93	32.30	392450	-0.34%
NXST		Nexstar Broadcasting Group, Inc	171.02	171.02	168.81	170.17	179077	-0.54%
NWSA		News Corporation	29.38	29.49	29.21	29.35	1389020	-0.58%
BCE		BCE Inc	26.84	27.08	26.57	26.78	2717125	-0.70%
ESE		ESCO Technologies Inc	145.36	145.36	143.14	143.51	45502	-0.71%
BILI		Bilibili Inc ADR	19.26	19.42	19.00	19.08	4370980	-0.93%
GTN		Gray Television, Inc	4.21	4.21	3.97	4.10	1139975	-1.44%
CMP		Compass Minerals International, Inc	13.92	13.92	12.98	13.57	853736	-1.81%
FENG		Phoenix New Media Ltd	2.39	2.44	2.14	2.43	8136	-2.80%
OSK		Oshkosh Corporation	112.65	113.44	103.18	106.63	1756332	-4.69%
SWBI		Smith & Wesson Brands Inc	11.39	11.42	10.43	10.96	2679491	-20.92%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Broadcast Stocks List

Broadcast Stocks list are broadcast stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WLDBF		Wildbrain Ltd [Common & Variable Voting]	0.7734	0.7734	0.7500	0.7660	37484	4.08%
WRIT		Writ Media Group Inc	0.0026	0.0026	0.0026	0.0026	20001	-3.70%
CIBY		Cibl Inc	1,775.0000	1,775.0000	1,775.0000	1,775.0000	3	0.00%

Broadcasting Stocks