Broadcast Stocks

Broadcast Stocks is a list of public traded broadcast companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BBGI		Beasley Broadcast Group, Inc	9.46	12.80	8.30	11.89	3252617	8.09%
SATS		Echostar Corporation	119.18	132.43	117.76	128.59	6374014	7.04%
GTN		Gray Television, Inc	4.97	5.28	4.97	5.28	680163	6.67%
SJ		Scienjoy Holding Corp	1.36	1.36	1.27	1.34	1200	5.51%
SBGI		Sinclair Broadcast Group, Inc	13.88	14.48	13.86	14.37	256298	3.98%
AVNW		Aviat Networks, Inc.	21.42	22.06	21.27	21.98	216063	3.39%
GNSS		Genasys Inc	1.80	1.87	1.78	1.87	66784	3.31%
NXST		Nexstar Broadcasting Group, Inc	180.65	189.26	180.65	184.04	238632	2.91%
IHRT		Iheartmedia Inc	3.54	3.61	3.46	3.61	110454	2.56%
QMCO		Quantum Corp	5.96	6.25	5.88	6.08	161525	2.36%
SSP		The E.W. Scripps Company	4.01	4.12	3.95	4.11	228395	2.24%
AXTI		AXT, Inc	64.50	68.95	59.00	64.15	9947679	1.63%
SIRI		Sirius XM Radio Inc	23.36	23.76	23.36	23.70	1359606	1.15%
SLRC		Solar Capital Ltd. - $0.01 par value common stock	14.90	15.25	14.81	15.03	362172	1.08%
HLIT		Harmonic Inc	9.71	9.80	9.66	9.75	328007	0.52%
SLAB		Silicon Laboratories	210.50	211.68	210.26	211.32	134471	0.45%
ESE		ESCO Technologies Inc	311.80	315.42	307.15	310.58	122554	0.25%
BILI		Bilibili Inc ADR	23.82	23.91	23.21	23.76	927057	-0.04%
SOHU		Sohu	15.11	15.25	14.82	14.96	89033	-0.13%
NWSA		News Corporation	24.50	24.73	24.42	24.48	1326485	-0.45%
NTES		NetEase	114.32	114.55	112.44	112.76	374778	-0.46%
NWS		News Corporation	28.40	28.55	28.16	28.27	388620	-0.49%
DIS		The Walt Disney Company	99.70	100.19	98.82	99.16	3705032	-0.63%
AEYE		Audioeye Inc	6.14	6.26	5.93	6.10	106408	-0.65%
DLB		Dolby Laboratories, Inc	60.90	61.17	60.23	60.62	160286	-0.79%
SWBI		Smith & Wesson Brands Inc	14.46	14.85	14.23	14.34	549508	-0.97%
CMP		Compass Minerals International, Inc	25.25	25.93	24.77	24.82	137627	-1.19%
FENG		Phoenix New Media Ltd	1.76	1.76	1.76	1.76	182	-1.68%
SSTK		Shutterstock Inc	17.15	17.36	16.71	16.75	128982	-1.87%
FOX		Fox Corp Cl B	55.79	56.10	54.39	54.93	497220	-1.88%
BCE		BCE Inc	23.89	24.25	23.32	23.36	3279856	-2.22%
LGL		The LGL Group, Inc	6.89	6.89	6.80	6.83	3346	-2.29%
IQ		Iqiyi Inc ADR	1.29	1.31	1.25	1.25	6593346	-2.34%
CMTL		Comtech Telecomm	3.75	3.93	3.66	3.69	51078	-2.64%
FOXA		Fox Corp Cl A	62.64	63.60	60.58	61.05	1359586	-2.76%
UEIC		Universal Electronics Inc	4.42	4.42	4.14	4.23	17658	-2.98%
OSK		Oshkosh Corporation	155.37	158.61	151.66	151.79	172372	-3.10%
HUYA		Huya Inc	3.17	3.25	3.13	3.13	359750	-3.10%
SMTC		Semtech Corporation	89.63	92.10	84.28	85.21	2231375	-3.88%
RELL		Richardson Electronics, Ltd	14.31	14.53	12.18	13.41	248795	-6.94%
UONE		Urban One Inc	5.65	5.91	5.10	5.24	58431	-8.55%
AKAM		Akamai Technologies, Inc	109.60	109.79	90.56	91.35	9007303	-16.66%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Broadcast Stocks List

Broadcast Stocks list are broadcast stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DSNY		Destiny Media Technologies Inc	0.6576	0.6576	0.6576	0.6576	200	27.15%
CBMJ		Conservative Broadcast Media & Jouralism Inc	0.0223	0.0223	0.0223	0.0223	1300	17.37%
MIELY		Mitsubishi Elect Cor	73.0000	74.0135	73.0000	73.4000	59000	2.44%
RNECY		Renesas Electronics Corp	8.2600	8.4100	8.2600	8.3900	255700	1.94%
RNECF		Renesas Electronics Corp	16.8000	16.8000	16.8000	16.8000	4700	1.82%
KPIFF		Edgewater Wireless S	0.0390	0.0390	0.0358	0.0358	77000	1.13%
WLDBF		Wildbrain Ltd [Common & Variable Voting]	1.0924	1.0924	1.0600	1.0600	72200	0.95%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	284000	0.00%
TMMI		T M M Inc	0.0091	0.0100	0.0091	0.0092	41100	0.00%
HAIVF		Haivision Systems Inc	5.1800	5.3100	5.0856	5.0944	12200	-2.46%
ITOCY		Itochu Corp ADR	12.8600	12.8600	12.7500	12.7800	218800	-2.67%
CYSNF		C-Com Satellite Sys	0.7130	0.7130	0.6763	0.6850	11400	-3.48%
RLBY		Reliability Inc	0.0557	0.0557	0.0557	0.0557	200	-7.17%
TMGI		The Marquie Group Inc	0.0848	0.0848	0.0660	0.0660	17000	-8.97%
SBSAA		Spanish Broadcasting System Inc	0.0855	0.0855	0.0128	0.0155	252100	-43.43%

Broadcasting Stocks