Broadcasting Stocks

Broadcasting Stocks is a list of public traded broadcasting companies trading on the NYSE, NASDAQ, and AMEX. These broadcasting stocks include companies that are invovling in the broadcasting, internet publishing and broadcasting and web search portals, radio and television broadcasting and wireless communications equipment manufacturing, television broadcasting, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
VSAT		ViaSat, Inc	11.50	13.16	11.44	12.60	10893700	10.53%
SSP		The E.W. Scripps Company	2.43	2.66	2.42	2.60	800200	4.00%
IHRT		Iheartmedia Inc	1.55	1.69	1.55	1.66	605700	3.75%
FENG		Phoenix New Media Ltd	2.08	2.13	2.06	2.13	713	3.40%
AIRG		Airgain Inc	4.01	4.15	4.01	4.10	15400	0.00%
FOXA		Fox Corp Cl A	53.47	53.98	53.40	53.69	2349600	-0.24%
FOX		Fox Corp Cl B	49.29	49.69	48.95	49.30	959800	-0.36%
TSQ		Townsquare Media Llc	6.90	6.98	6.83	6.95	55765	-0.86%
NWSA		News Corporation	27.47	27.53	27.25	27.42	2606100	-0.90%
NWS		News Corporation	31.57	31.57	31.20	31.35	789400	-1.01%
CLRO		ClearOne Communications, Inc	5.52	5.74	5.44	5.74	15300	-1.03%
YELP		Yelp Inc	35.50	35.79	35.26	35.41	767100	-1.14%
MSI		Motorola Solutions	411.57	413.51	406.97	408.10	717489	-1.20%
SBGI		Sinclair Broadcast Group, Inc	13.01	13.31	12.90	13.00	444500	-1.22%
TGNA		Tegna Inc	16.48	16.74	16.39	16.44	1104813	-1.50%
NXST		Nexstar Broadcasting Group, Inc	168.14	169.90	165.54	166.54	278700	-1.55%
DLB		Dolby Laboratories, Inc	74.95	75.47	73.66	74.02	383200	-1.61%
KVHI		KVH Industries, Inc	5.31	5.49	5.31	5.32	10300	-1.66%
GTN		Gray Television, Inc	3.80	3.89	3.77	3.83	931427	-2.05%
TV		Grupo Televisa, S	2.21	2.22	2.17	2.18	1161502	-2.24%
HUYA		Huya Inc	3.95	3.98	3.86	3.90	1341632	-2.26%
RELI		Reliance Global Group Inc	1.25	1.29	1.20	1.22	34000	-2.40%
NOK		Nokia Corporation (ADR)	5.22	5.24	5.17	5.19	15336953	-2.44%
QCOM		QUALCOMM, Inc	156.34	157.17	154.44	154.72	8444100	-2.51%
CAMP		CalAmp Corp	1.57	1.68	1.52	1.54	86000	-2.53%
SIRI		Sirius XM Radio Inc	21.52	21.65	21.23	21.29	3684100	-2.83%
GILT		Gilat Satellite Networks Ltd	6.19	6.32	6.07	6.08	288900	-3.49%
WATT		Energous Corp	0.27	0.28	0.26	0.27	693500	-3.57%
BKTI		Bk Technologies Inc	42.30	43.29	41.25	41.25	20200	-3.76%
UI		Ubiquiti Networks	389.36	390.02	378.65	382.70	96700	-3.78%
AVNW		Aviat Networks, Inc.	22.47	22.88	21.68	22.02	134800	-3.97%
HLIT		Harmonic Inc	9.11	9.15	8.83	8.85	872900	-4.43%
CARG		Cargurus Inc Cl A	31.72	31.89	30.74	30.78	681200	-4.71%
SGA		Saga Communications, Inc	12.53	12.53	12.07	12.08	3100	-4.73%
BBGI		Beasley Broadcast Group, Inc	4.50	4.50	4.30	4.30	2800	-5.08%
CRNT		Ceragon Networks Ltd	2.29	2.34	2.22	2.24	810400	-5.08%
MDIA		Mediaco Holding Inc Cl A	1.26	1.26	1.17	1.20	38800	-5.51%
CMTL		Comtech Telecomm	2.05	2.14	1.90	1.95	232900	-6.70%
SATS		Echostar Corporation	17.68	18.00	16.73	16.84	5639900	-6.86%
UONE		Urban One Inc	1.57	1.58	1.45	1.50	40800	-7.41%
EVC		Entravision Communication	2.20	2.23	2.08	2.08	373413	-7.56%
COMM		Commscope Holding Company	6.15	6.20	5.80	5.81	4358500	-8.21%
CMBM		Cambium Networks Corp	0.34	0.36	0.32	0.32	613500	-8.57%
DGLY		Digital Ally, Inc	2.75	2.78	2.54	2.56	211800	-10.18%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Broadcasting Stocks List

Broadcasting Stocks list are broadcasting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRVW		Careview Comm Inc	0.0116	0.0170	0.0116	0.0170	75214	49.12%
RYKKY		Ryohin Keikaku	45.6700	45.6700	45.6700	45.6700	471	4.99%
PRKR		Parkervision Inc	0.2800	0.3200	0.2800	0.3100	98036	2.01%
ITVPY		Itv Plc	11.2400	11.2400	11.2400	11.2400	1010	0.31%
TCCO		Technical Communications Corp.	0.0001	0.0001	0.0001	0.0001	2737	0.00%
GTLL		Global Techs Ltd	0.0003	0.0003	0.0002	0.0003	92033113	0.00%
MCHOY		Multichoice Group Ltd ADR	6.3650	6.3650	6.3650	6.3650	144	-1.09%
ATVDY		Atresmedia Corporacion DE Medios Sa ADR	7.0000	7.1000	7.0000	7.1000	2009	-2.07%
CJREF		Corus Entertainmt B	0.0717	0.0717	0.0717	0.0717	5600	-4.40%

Brokerage Stocks