Broadcasting Stocks

Broadcasting Stocks is a list of public traded broadcasting companies trading on the NYSE, NASDAQ, and AMEX. These broadcasting stocks include companies that are invovling in the broadcasting, internet publishing and broadcasting and web search portals, radio and television broadcasting and wireless communications equipment manufacturing, television broadcasting, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HUYA		Huya Inc	3.29	3.50	3.22	3.38	1255391	4.64%
CMBM		Cambium Networks Corp	1.23	1.40	1.21	1.27	258116	3.25%
SGA		Saga Communications, Inc	10.97	11.27	10.90	11.27	4445	2.83%
MSI		Motorola Solutions	465.00	476.72	464.66	473.33	789463	2.31%
SBGI		Sinclair Broadcast Group, Inc	13.85	14.41	13.85	14.09	259587	1.73%
MDIA		Mediaco Holding Inc Cl A	0.64	0.66	0.64	0.65	851	1.56%
UI		Ubiquiti Networks	750.00	775.00	748.86	758.53	34208	1.15%
NOK		Nokia Corporation (ADR)	8.04	8.66	7.98	8.23	75283566	1.11%
TV		Grupo Televisa, S	2.86	2.93	2.84	2.86	1646818	0.70%
SATS		Echostar Corporation	107.50	110.01	105.57	108.36	1964424	0.60%
AIRG		Airgain Inc	4.03	4.05	3.97	4.02	18189	0.50%
NWSA		News Corporation	23.85	24.01	23.55	23.69	1867466	0.47%
TGNA		Tegna Inc	20.27	20.34	20.15	20.30	1185717	0.45%
NWS		News Corporation	27.03	27.15	26.71	26.77	349840	0.41%
CAMP		CalAmp Corp	5.21	5.43	5.01	5.40	73374	0.37%
CRNT		Ceragon Networks Ltd	2.22	2.28	2.18	2.20	339222	0.00%
CARG		Cargurus Inc Cl A	31.10	31.30	30.52	30.89	340734	-0.29%
UONE		Urban One Inc	8.40	8.63	7.99	8.20	3035	-0.49%
BBGI		Beasley Broadcast Group, Inc	3.81	3.93	3.75	3.79	3935	-0.52%
FOXA		Fox Corp Cl A	59.06	60.77	56.21	57.40	6220104	-0.59%
VSAT		ViaSat, Inc	46.40	48.98	45.09	46.17	653500	-0.73%
HLIT		Harmonic Inc	9.41	9.52	9.18	9.31	507570	-0.75%
YELP		Yelp Inc	24.13	24.24	23.75	23.82	914192	-0.87%
FOX		Fox Corp Cl B	52.82	53.92	51.19	52.02	1819093	-0.88%
QCOM		QUALCOMM, Inc	130.99	133.42	129.22	129.86	3971920	-0.98%
EVC		Entravision Communication	2.96	3.20	2.96	3.00	442888	-0.99%
BKTI		Bk Technologies Inc	78.99	80.01	74.53	77.60	19770	-1.00%
SIRI		Sirius XM Radio Inc	22.30	22.50	21.93	22.00	2146200	-1.03%
FENG		Phoenix New Media Ltd	1.88	1.88	1.80	1.80	2406	-1.10%
AVNW		Aviat Networks, Inc.	25.25	25.54	24.49	24.63	26047	-1.79%
TSQ		Townsquare Media Llc	7.10	7.18	6.93	7.01	56987	-1.96%
CMTL		Comtech Telecomm	4.88	5.11	4.65	4.67	139516	-2.30%
NXST		Nexstar Broadcasting Group, Inc	241.12	246.47	232.47	233.40	122946	-2.38%
GILT		Gilat Satellite Networks Ltd	16.68	17.03	16.18	16.45	307740	-2.43%
SSP		The E.W. Scripps Company	4.05	4.16	3.83	3.96	407956	-2.70%
IHRT		Iheartmedia Inc	2.75	2.79	2.62	2.68	412586	-3.25%
DLB		Dolby Laboratories, Inc	62.99	63.14	60.44	60.48	382093	-3.88%
GTN		Gray Television, Inc	4.80	4.87	4.56	4.63	1128804	-4.54%
KVHI		KVH Industries, Inc	7.47	7.57	6.90	7.05	114257	-4.86%
WATT		Energous Corp	13.16	13.44	12.06	12.22	225511	-5.93%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Broadcasting Stocks List

Broadcasting Stocks list are broadcasting stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CJREF		Corus Entertainmt B	0.0235	0.0241	0.0235	0.0241	2500	18.72%
PRKR		Parkervision Inc	0.2610	0.2675	0.2502	0.2506	254500	0.08%
GTLL		Global Techs Ltd	0.0001	0.0002	0.0001	0.0001	6901000	0.00%
ITVPY		Itv Plc	11.0800	11.0850	10.9500	10.9600	2400	-0.23%
RYKKY		Ryohin Keikaku	11.7350	11.7350	11.7350	11.7350	500	-0.38%
CRVW		Careview Comm Inc	0.0292	0.0292	0.0292	0.0292	500	-2.67%
ATVDY		Atresmedia Corporacion DE Medios Sa ADR	5.6000	5.6000	5.6000	5.6000	200	-4.52%
THDDY		TV Asahi Holdings Corp ADR	19.5000	19.5000	19.5000	19.5000	100	-9.18%
JKSM		Jacksam Corp	0.0002	0.0002	0.0002	0.0002	1500	0.00%

Brokerage Stocks