Brokerage Stocks

Brokerage Stocks is a list of public traded brokerage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
YRD		Yirendai Ltd	4.67	4.89	4.67	4.84	104839	2.54%
EFX		Equifax Inc	263.22	267.67	262.78	266.82	776305	2.32%
WSBC		WesBanco, Inc	36.38	36.73	35.67	36.32	616823	2.25%
TREE		Tree	38.50	40.30	37.48	39.18	528138	2.24%
SIEB		Siebert Financial Corp.	2.95	3.00	2.90	2.99	11325	1.70%
AMTB		Mercantil Bank Holding Cl A	25.48	25.78	25.23	25.61	259458	1.67%
PNFP		Pinnacle Financial Partners	125.45	126.83	123.47	126.51	426446	1.56%
SYF		Synchrony Financial	67.46	68.00	66.99	67.92	3423054	1.49%
RDFN		Redfin Corp	9.97	10.64	9.76	9.80	6881440	1.34%
ULH		Universal Logis Hld	47.41	48.53	46.85	47.88	58998	1.29%
BHLB		Berkshire Hills Bancorp, Inc	30.58	30.79	30.10	30.75	180254	1.15%
NOAH		Noah Holdings Limited	12.53	12.81	12.52	12.59	94823	1.12%
ACNB		Acnb Corp	46.11	46.74	46.11	46.74	8357	1.04%
PWOD		Penns Woods Bancorp, Inc	33.52	34.13	33.00	33.97	11237	1.04%
COMP		Compass Inc	7.07	7.28	7.01	7.06	4459714	1.00%
PFIS		Peoples Finl Svcs Company	54.61	55.32	53.51	54.88	21520	0.98%
WD		Walker & Dunlop, Inc.	108.71	109.93	107.84	108.79	106076	0.87%
CHMG		Chemung Financial Cp	54.75	55.73	54.74	55.10	19082	0.84%
XPO		Express-1 Expedited Solutions Inc	153.68	154.22	149.91	151.63	1203512	0.82%
KEY		KeyCorp	18.73	18.89	18.50	18.87	7001102	0.80%
STBA		S&T Bancorp, Inc	42.91	42.94	42.19	42.89	139677	0.78%
BANF		BancFirst Corporation	129.10	129.11	126.25	128.91	77912	0.77%
SBCF		Seacoast Banking Corporation of Florida	30.01	30.12	29.63	30.04	254194	0.77%
JPM		JPMorgan Chase & Co	245.70	247.74	244.84	247.36	5515636	0.77%
HTLF		Heartland Financial USA, Inc	67.90	68.20	66.60	67.82	127463	0.74%
HWC		Hancock Whitney Corp	59.10	59.12	58.07	58.97	193617	0.73%
RVSB		Riverview Bancorp, Inc	5.67	5.73	5.62	5.71	12744	0.71%
UMBF		UMB Financial Corporation	124.40	125.66	123.42	124.95	307256	0.69%
TRMK		Trustmark Corporation	38.36	38.37	37.78	38.29	168886	0.66%
MMI		Marcus & Millichap	41.30	41.49	40.94	41.15	42363	0.66%
KKR		KKR & Co. L.P.	157.48	158.90	156.91	158.01	4054699	0.62%
SNV		Synovus Financial Corp	55.70	55.86	54.77	55.77	1142976	0.58%
HWBK		Hawthorn Bancshares, Inc.	31.90	32.43	31.72	32.01	5649	0.53%
BOKF		BOK Financial Corporation	118.50	119.10	116.95	118.38	147774	0.49%
BEKE		Ke Holdings Inc ADR	19.14	19.24	18.73	18.97	1736466	0.48%
CWST		Casella Waste Systems Inc	111.48	112.43	110.89	111.21	216716	0.47%
ALLY		Ally Financial	38.60	38.75	37.81	38.55	3374907	0.47%
FDX		FedEx Corporation	281.39	282.42	277.75	280.68	1744282	0.45%
FWRD		Forward Air Corporation	34.26	35.44	33.68	33.91	664293	0.44%
FHN		First Horizon National Corporation	20.70	20.79	20.25	20.69	5825158	0.44%
CFFI		C&F Financial Corporation	77.50	77.50	76.00	77.50	6483	0.39%
FULT		Fulton Financial Corp	21.34	21.34	20.96	21.24	583684	0.38%
EFSC		Enterprise Financial Services Corp	60.50	60.96	59.37	60.19	92430	0.33%
WAFD		Washington Federal	36.09	36.22	35.52	35.93	241044	0.31%
SHBI		Shore Bancshares, Inc	17.16	17.19	16.86	17.14	69391	0.29%
FFWM		First Foundation	7.88	7.88	7.67	7.78	239743	0.26%
UBSI		United Bankshares, Inc	42.00	42.20	41.27	41.69	450642	0.22%
WBS		Webster Financial Corporation	60.23	60.36	59.35	60.01	602432	0.22%
WTFC		Wintrust Financial Corporation	137.44	137.44	134.34	136.75	227753	0.21%
TFC		Taiwan Greater China Fund	47.22	47.62	46.78	47.26	4843196	0.19%
JEF		Jefferies Group, Inc	78.13	78.49	77.37	78.12	935440	0.17%
USB		U	52.24	52.59	51.78	52.18	4682868	0.12%
SBFG		Sb Financial Group	21.66	21.89	21.29	21.66	21266	0.09%
FNB		F	16.61	16.64	16.37	16.55	1699323	0.06%
FCF		First Commonwealth Financial	18.75	18.75	18.40	18.64	300610	0.05%
IBKR		Interactive Brokers Group, Inc	186.78	187.29	184.22	186.96	964577	0.03%
CFR		Cullen/Frost Bankers, Inc	139.39	139.52	137.55	138.26	242397	0.03%
CBSH		Commerce Bancshares, Inc	69.26	69.44	68.46	68.75	408419	0.01%
ODFL		Old Dominion Freight Line	204.72	206.62	202.88	203.00	1286727	0.01%
HBT		Hbt Financial Inc	23.88	23.90	23.34	23.90	19267	0.00%
MTC		Allied Irish Banks Plc	0.23	0.23	0.21	0.22	1068595	0.00%
TIGR		TigerLogic Corp	6.32	6.57	6.14	6.15	6084952	0.00%
WDH		Waterdrop Inc	1.13	1.15	1.11	1.13	83804	0.00%
BNS		The Bank of Nova Scotia (USA)	55.53	56.38	55.51	55.77	1283548	-0.02%
MSBI		Midland Sts BNC	27.19	27.19	26.58	26.94	39501	-0.04%
ARCB		Arcbest Corp	108.70	109.28	106.12	107.26	201718	-0.05%
FFIN		First Financial Bankshares, Inc	41.35	41.36	40.78	40.91	247333	-0.07%
AMAL		Amalgamated Bk	35.99	36.04	35.29	35.86	145131	-0.08%
PNC		PNC Financial Services	209.24	209.86	207.13	208.63	1485892	-0.10%
ISDR		Issuer Direct Corp	10.00	10.02	9.93	9.93	6325	-0.10%
NWFL		Norwood Financial Corporation	30.34	30.34	30.00	30.28	7324	-0.10%
C		Citigroup Inc	72.31	72.60	71.71	72.15	8779571	-0.11%
WERN		Werner Enterprises, Inc	39.72	39.85	38.97	39.37	354230	-0.13%
SNDR		Schneider National Inc	31.87	31.87	31.33	31.47	586819	-0.13%
FNF		Fidelity National Financial, Inc	62.55	62.83	61.91	62.01	805539	-0.13%
BUSE		First Busey Corporation	27.13	27.26	26.68	26.93	185392	-0.15%
CIGI		Colliers Intl Grp IN	152.05	152.64	151.12	151.79	103530	-0.16%
BOH		Bank of Hawaii Corporation	77.22	77.43	75.89	76.42	230001	-0.17%
ONB		Old National Bancorp	23.34	23.34	22.79	23.08	1906434	-0.17%
IBCP		Independent Bank Corporation(MI)	38.34	38.38	37.43	38.02	54243	-0.18%
STT		State Street Corporation	98.89	98.95	97.36	98.41	1726238	-0.19%
LKFN		Lakeland Financial Corporation	74.85	75.35	73.41	73.83	76602	-0.19%
ASB		AdvanSource Biomaterials Corporation	26.26	26.26	25.78	26.01	1279640	-0.19%
ORRF		Orrstown Financial Services	39.64	39.64	39.10	39.37	54414	-0.20%
FITB		Fifth Third Bancorp	47.48	47.69	46.87	47.21	3115327	-0.23%
HZO		MarineMax, Inc	32.00	32.28	30.90	31.44	206913	-0.25%
MTN		Vail Resorts, Inc	193.74	195.64	189.43	190.70	511384	-0.26%
MS		Morgan Stanley	130.52	130.57	129.18	129.96	5012883	-0.28%
PB		Prosperity Bancshares	82.74	82.90	81.58	81.93	291866	-0.29%
FUNC		First united corporation	36.22	36.36	35.90	36.06	17543	-0.30%
PEBO		Peoples Bancorp Inc	35.27	35.31	34.43	34.91	57765	-0.31%
OSBC		Old Second Bancorp Inc	18.90	18.91	18.47	18.69	178822	-0.32%
SCHW		The Charles Schwab Corporation	81.69	82.17	81.41	81.47	4495216	-0.42%
MFC		Manulife Financial Corporation (USA)	32.52	32.54	32.33	32.40	1004085	-0.46%
JBHT		J	182.91	183.21	179.13	180.99	750839	-0.47%
MRTN		Marten Transport, Ltd	17.19	17.23	16.82	16.93	220961	-0.47%
OFG		Oriental Financial Group Inc	45.42	45.42	44.46	44.79	135538	-0.47%
HBAN		Huntington Bancshares Incorporated	17.72	17.85	17.54	17.61	11142448	-0.51%
BAC		Bank of America Corporation	47.06	47.06	46.40	46.75	26867817	-0.53%
TFII		Tfi International Inc	153.27	154.52	151.33	151.94	152532	-0.53%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Brokerage Stocks List

Brokerage Stocks list are brokerage stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JUVF		Juniata Valley Finl	12.6500	13.5000	12.6500	13.5000	18588	3.85%
WTBFB		W T B Financial Corp	302.5000	302.5000	302.5000	302.5000	30	-0.03%
AHKSY		Asahi Kaisai Cp ADR	13.9700	14.5500	13.9700	14.5400	2854	-0.45%
UNQL		Unique Logistics International Inc	0.0050	0.0050	0.0048	0.0049	118134	-2.00%

Brookfield Stocks
Building Stocks