Stock Scanner

Brokerage Stocks


Brokerage Stocks is a list of public traded brokerage companies trading on the NYSE, NASDAQ, and AMEX.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
MLP Maui Land & Pineapple Co 16.45 17.88 16.45 17.87 26443 9.03%
NTRS Northern Trust Corporation 119.00 123.31 117.72 120.81 15632500 8.01%
ORRF Orrstown Financial Services 30.08 31.42 30.08 31.36 157400 5.06%
ULH Universal Logis Hld 24.47 25.56 24.44 25.56 24739 4.93%
SYBT S 74.08 77.51 74.08 77.45 138285 4.46%
WDH Waterdrop Inc 1.40 1.50 1.32 1.45 838621 4.32%
WD Walker & Dunlop, Inc. 66.31 69.65 66.31 69.63 247144 4.19%
XPO Express-1 Expedited Solutions Inc 119.00 124.97 118.51 124.43 1372933 3.82%
UVSP Univest Corp 29.00 30.16 28.77 30.14 75611 3.75%
AMTB Mercantil Bank Holding Cl A 16.58 17.32 16.58 17.31 155403 3.71%
HBT Hbt Financial Inc 23.63 24.49 23.54 24.48 27300 3.60%
PFIS Peoples Finl Svcs Company 46.74 48.62 46.74 48.62 16100 3.53%
LCNB Lcnb Corp 14.28 14.65 14.28 14.60 13100 3.40%
KNX Knight Transportation 42.59 44.06 42.59 44.03 2432271 3.38%
TOWN TowneBank 32.67 33.94 32.67 33.93 235362 3.38%
BHLB Berkshire Hills Bancorp, Inc 23.77 24.63 23.63 24.62 447388 3.36%
ARCB Arcbest Corp 68.23 71.15 67.83 71.06 249100 3.31%
SBSI Southside Bancshares, Inc 27.76 28.92 27.76 28.89 137828 3.29%
FRME First Merchants Corporation 35.98 37.10 35.93 37.09 286200 3.23%
BANF BancFirst Corporation 119.40 123.45 119.27 123.37 85600 3.22%
STBA S&T Bancorp, Inc 36.03 37.16 35.97 37.16 151838 3.22%
RVSB Riverview Bancorp, Inc 5.35 5.50 5.34 5.50 98525 3.19%
FCF First Commonwealth Financial 15.32 15.89 15.32 15.87 560442 3.19%
ODFL Old Dominion Freight Line 155.87 161.44 155.05 161.36 1256400 3.13%
CPF Central Pacific Financial Corp 26.00 26.94 26.00 26.90 248635 3.10%
FULT Fulton Financial Corp 17.07 17.66 17.00 17.66 1570500 3.09%
SBCF Seacoast Banking Corporation of Florida 24.96 25.79 24.93 25.77 429754 3.08%
GNE Genie Energy Ltd Cl B 25.98 27.16 25.66 26.78 292491 3.08%
PEBO Peoples Bancorp Inc 28.85 29.90 28.85 29.88 159300 3.07%
FMNB Farmers Natl Banc Cp 12.85 13.26 12.85 13.25 116700 3.03%
CAC Camden National Corporation 38.57 39.72 38.55 39.72 45800 2.98%
FMBH First Mid Ill Bncshr 35.29 36.44 35.29 36.44 48600 2.97%
IBCP Independent Bank Corporation(MI) 30.36 31.30 30.34 31.30 57900 2.96%
CTBI Community Trust Bancorp, Inc 50.32 51.84 50.29 51.72 50000 2.95%
ASB AdvanSource Biomaterials Corporation 22.94 23.79 22.88 23.76 1407670 2.95%
WSBC WesBanco, Inc 30.12 30.98 30.02 30.98 538611 2.92%
MSBI Midland Sts BNC 16.27 16.83 16.27 16.81 152200 2.88%
OSBC Old Second Bancorp Inc 16.66 17.20 16.60 17.19 163500 2.87%
LKFN Lakeland Financial Corporation 57.91 59.93 57.76 59.91 115200 2.83%
OFG Oriental Financial Group Inc 40.96 42.25 40.86 42.19 277940 2.80%
UBSI United Bankshares, Inc 34.83 35.91 34.81 35.90 964762 2.78%
SHBI Shore Bancshares, Inc 14.58 15.02 14.56 15.02 115967 2.74%
BUSE First Busey Corporation 22.30 23.00 22.30 22.96 465800 2.68%
RDFN Redfin Corp 11.13 11.55 10.96 11.54 4327011 2.67%
AMAL Amalgamated Bk 29.87 30.81 29.81 30.80 120400 2.67%
PWOD Penns Woods Bancorp, Inc 28.88 29.72 28.80 29.64 79030 2.67%
OPY Oppenheimer Holdings Inc 63.19 64.62 61.94 64.59 264964 2.65%
AUB Atlantic Union Bancshares Corp 29.75 30.68 29.64 30.65 1691664 2.65%
HWC Hancock Whitney Corp 53.86 55.46 53.63 55.36 771600 2.63%
FNF Fidelity National Financial, Inc 54.40 56.01 54.40 55.94 2224710 2.62%
EFSC Enterprise Financial Services Corp 52.82 54.21 52.63 54.20 122600 2.61%
GABC German American Bancorp 36.76 37.85 36.65 37.84 183700 2.60%
BOH Bank of Hawaii Corporation 64.97 66.82 64.81 66.77 305419 2.57%
ONB Old National Bancorp 20.49 21.05 20.31 21.04 2124900 2.53%
CVLG Covenant Logistics Group Inc 22.75 23.48 22.66 23.42 147602 2.49%
PNFP Pinnacle Financial Partners 104.33 107.70 103.59 107.54 489000 2.48%
TRMK Trustmark Corporation 34.03 34.92 33.84 34.89 391653 2.38%
RLGT Radiant Logistics 5.90 6.07 5.86 6.05 170700 2.37%
HUIZ Huize Holding Limited ADR 2.20 2.20 2.12 2.16 2400 2.37%
FCCO First Community Corporation 22.56 23.16 22.56 23.13 49900 2.35%
LSTR Landstar System, Inc 136.88 140.01 134.72 139.92 258500 2.27%
FITB Fifth Third Bancorp 39.17 40.22 39.09 40.22 6650676 2.24%
SNV Synovus Financial Corp 48.30 49.95 48.17 49.85 962438 2.24%
RMAX Re/Max Holdings Inc 8.45 8.69 8.34 8.69 290746 2.24%
CIGI Colliers Intl Grp IN 128.21 132.08 128.21 131.72 196800 2.20%
JBHT J 139.73 142.81 138.91 142.69 1081200 2.19%
MOFG MidWestOne Financial Group, Inc 27.66 28.44 27.40 28.42 242700 2.19%
FFIN First Financial Bankshares, Inc 34.75 35.70 34.61 35.67 465600 2.15%
SNEX Stonex Group Inc 84.19 86.60 83.76 86.48 297629 2.14%
WAFD Washington Federal 28.13 28.81 28.12 28.79 412868 2.13%
WBS Webster Financial Corporation 51.68 53.17 51.45 53.11 1069658 2.13%
TREE Tree 34.47 35.65 33.88 35.61 216547 2.12%
COMP Compass Inc 6.06 6.28 5.98 6.25 6316123 2.12%
BRO Brown & Brown, Inc 108.89 110.96 108.30 110.92 4015318 2.10%
MFC Manulife Financial Corporation (USA) 30.56 31.32 30.54 31.31 2177375 2.09%
BOKF BOK Financial Corporation 92.66 94.91 91.62 94.66 192500 2.07%
KEY KeyCorp 16.01 16.50 16.01 16.49 12242158 2.04%
JEF Jefferies Group, Inc 52.67 53.98 51.98 53.91 2053295 1.99%
SNDR Schneider National Inc 23.59 24.17 23.52 24.15 584297 1.94%
PB Prosperity Bancshares 67.61 69.13 67.37 69.10 867297 1.93%
NOAH Noah Holdings Limited 11.91 12.16 11.77 12.14 182111 1.93%
TFC Taiwan Greater China Fund 40.07 41.12 39.99 41.05 7216912 1.91%
PNC PNC Financial Services 176.61 180.90 176.16 180.75 1851423 1.89%
MRTN Marten Transport, Ltd 12.83 13.11 12.76 13.08 352200 1.87%
USB U 43.17 44.12 42.93 44.09 10124117 1.85%
MMI Marcus & Millichap 30.75 31.58 30.31 31.26 205935 1.79%
FSV Firstsrvce Sub VT Sh 173.04 175.94 171.20 175.84 421900 1.79%
ACNB Acnb Corp 41.18 42.11 40.71 42.02 36300 1.77%
BAC Bank of America Corporation 45.40 46.37 45.10 46.30 42650987 1.76%
FNB F 13.82 14.19 13.74 14.14 4051475 1.73%
RILY B. Riley Financl 2.93 3.09 2.91 2.98 514097 1.71%
WTFC Wintrust Financial Corporation 120.38 122.70 119.07 122.43 253793 1.70%
AMP Ameriprise Financial, Inc 511.63 519.96 506.75 518.96 502446 1.69%
MATX Matson Inc 109.77 111.80 109.03 111.70 234110 1.67%
EXPI Exp Realty International 8.90 9.17 8.85 9.15 803400 1.67%
STT State Street Corporation 99.51 101.32 99.00 101.24 2678340 1.63%
CHMG Chemung Financial Cp 46.84 47.50 46.21 47.50 10300 1.60%
CWST Casella Waste Systems Inc 116.25 117.97 115.79 117.83 293000 1.59%
CFR Cullen/Frost Bankers, Inc 123.97 126.72 123.77 126.51 236157 1.57%
CMA Comerica Incorporated 56.12 57.47 55.94 57.36 2138884 1.54%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Brokerage Stocks List

Brokerage Stocks list are brokerage stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
JETR Star Jets International Inc 0.0082 0.0082 0.0075 0.0075 6585 50.00%
BBKCF Big Blockchain Intelligence Group Inc 0.0819 0.0963 0.0819 0.0963 562860 5.36%
BACHY Bank of China Ltd Ad 14.7050 14.7800 14.5000 14.7200 50443 2.08%
CCORF Canaccord Financial Inc 7.2652 7.3665 7.0900 7.3600 48681 2.08%
AHKSY Asahi Kaisai Cp ADR 13.1400 13.3400 13.1400 13.3400 85842 2.07%
SUTNY Sumitomo Mitsui TR H 5.2150 5.2700 5.2100 5.2700 103082 1.82%
LBLCF Loblaw Companies Ltd 164.5600 165.0000 164.5600 165.0000 304 1.81%
MTSFY Mitsui Fudosan CO Ltd ADR 28.5000 28.9300 28.5000 28.8600 57077 1.59%
PNGAY Ping An Ins CO ADR 11.9000 12.2100 11.9000 12.2100 140303 1.29%
JUVF Juniata Valley Finl 12.5150 12.5150 12.5000 12.5000 750 1.21%
EJPRY East Japan Railway C 10.1625 10.5700 10.1625 10.4730 44776 0.80%
MITEY Mitsubishi Estate CO 19.5200 19.5200 18.8700 19.0899 25077 0.64%
DIFTY Daito Trust Construc 27.3500 27.4600 27.3500 27.4600 2901 0.57%
SKHSY Sekisui House Spn Ad 20.4650 20.6900 20.4650 20.6900 116205 0.53%
ITOCY Itochu Corp ADR 100.0000 102.9280 100.0000 102.9280 61847 0.03%
FCNCB First Citizens Bks B 1,660.0000 1,726.4000 1,650.2500 1,650.2500 19 0.02%
SKHSF Sekisui House Ltd [Japan] 20.6673 20.6673 20.6673 20.6673 365 -0.02%
SBHGF Sbi Holdings Inc Ord 32.5900 33.1785 32.5900 33.1785 4089 -0.12%
DSEEY Daiwa Securities ADR 6.7775 6.9000 6.6600 6.6750 9468 -0.82%
GARLF Netcoins Holdings Inc 0.1097 0.1097 0.1000 0.1041 251115 -0.95%
WTBFB W T B Financial Corp 289.0000 289.7000 285.5900 285.6000 346 -1.18%
QMCI Quotemedia Inc 0.1625 0.1625 0.1625 0.1625 9000 -1.22%
NIDB Northeast Ind Bn 17.2000 17.2000 17.2000 17.2000 100 -1.71%
FDCT Fdctech Inc 0.0400 0.0430 0.0400 0.0430 64214 -3.80%
SING Singlepoint Inc 0.0067 0.0078 0.0067 0.0068 329795 -4.23%
VMHG Victory Marine Holdings Corp 0.0014 0.0015 0.0014 0.0015 300500 -6.25%
RRTS Roadrunner Transportation Systems Inc 2.5100 2.5100 2.3000 2.3000 12817 -7.89%
BORT Botetourt Bankshares 34.0000 35.0000 33.5000 35.0000 399 0.00%
AHKSF Asahi Kaisai Corp 6.7850 7.0500 6.7850 7.0500 2500 0.00%

Brookfield Stocks
Building Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks