Brokerage Stocks

Brokerage Stocks is a list of public traded brokerage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OPY		Oppenheimer Holdings Inc	79.49	82.39	78.43	82.36	29240	4.15%
PNC		PNC Financial Services	218.00	227.00	217.69	223.26	2774657	3.77%
AWX		Avalon Holdings Corporation	2.69	2.76	2.62	2.76	8999	3.37%
SYF		Synchrony Financial	78.00	81.84	77.00	80.19	3189966	3.22%
EXPI		Exp Realty International	9.34	9.57	9.25	9.53	714506	2.58%
SNEX		Stonex Group Inc	105.91	110.54	104.57	108.30	265270	2.27%
COMP		Compass Inc	12.82	13.19	12.59	12.86	13987254	2.23%
TW		Towers Watson & Co	104.14	106.34	103.08	106.26	1282156	2.03%
RMAX		Re/Max Holdings Inc	8.12	8.43	8.08	8.28	182189	1.72%
MTN		Vail Resorts, Inc	140.84	141.75	136.94	141.60	316871	1.69%
MBCN		Middlefield Banc	34.59	35.22	34.59	35.20	8395	1.50%
CWST		Casella Waste Systems Inc	104.84	106.23	103.93	106.17	298805	1.30%
RBA		Ritchie Bros	111.62	113.79	111.33	112.86	923651	1.07%
TREE		Tree	67.00	68.84	66.85	67.96	232046	1.03%
SCHW		The Charles Schwab Corporation	102.77	104.98	102.54	103.83	6089466	1.02%
JPM		JPMorgan Chase & Co	310.48	317.21	308.51	312.43	8843762	0.98%
AJG		Arthur J	256.72	258.59	253.39	258.51	1299316	0.92%
NOAH		Noah Holdings Limited	11.12	11.34	11.12	11.25	45240	0.90%
USB		U	53.83	55.00	53.71	54.42	8882529	0.85%
PNFP		Pinnacle Financial Partners	98.00	98.90	97.59	98.44	1390100	0.81%
BAC		Bank of America Corporation	52.79	53.38	52.25	52.96	34770904	0.70%
WM		Waste Management, Inc.	217.51	221.42	217.51	221.25	810489	0.63%
C		Citigroup Inc	117.84	119.35	117.00	118.07	8786977	0.51%
LPLA		LPL Investment Holdings Inc.	379.32	383.30	373.41	378.50	244277	0.43%
BOKF		BOK Financial Corporation	128.96	128.96	126.81	128.21	114360	0.41%
LNT		Alliant Energy Corporation	66.60	67.63	66.54	67.32	1078713	0.39%
MMI		Marcus & Millichap	27.02	27.55	26.97	27.29	78345	0.37%
TRMK		Trustmark Corporation	41.05	41.50	40.93	41.29	123088	0.34%
PFIS		Peoples Finl Svcs Company	50.06	50.38	49.68	50.19	9556	0.32%
BRO		Brown & Brown, Inc	79.50	80.21	79.00	80.02	830336	0.30%
HBAN		Huntington Bancshares Incorporated	18.15	18.15	17.80	18.02	17529573	0.28%
FNF		Fidelity National Financial, Inc	52.75	53.01	52.25	52.87	839147	0.23%
WBS		Webster Financial Corporation	64.26	65.22	63.92	64.55	1148593	0.22%
FITB		Fifth Third Bancorp	49.05	49.48	48.77	49.15	6176790	0.20%
RVSB		Riverview Bancorp, Inc	5.20	5.24	5.19	5.21	16172	0.19%
CHCI		Comstock Homebuilding Companies, Inc	11.27	11.47	11.20	11.30	5625	0.18%
AMP		Ameriprise Financial, Inc	507.15	512.62	504.71	509.32	207420	0.18%
SLF		Sun Life Financial Inc	62.65	63.47	62.45	62.81	216777	0.16%
EFX		Equifax Inc	217.28	219.90	216.52	219.59	402267	0.14%
CMA		Comerica Incorporated	92.05	92.28	90.93	91.61	744339	0.13%
RJF		Raymond James Financial, Inc	171.02	173.02	170.90	171.79	430981	0.13%
MLP		Maui Land & Pineapple Co	17.01	17.05	16.89	16.97	11234	0.12%
MATX		Matson Inc	145.70	147.44	145.24	146.30	152131	0.12%
KKR		KKR & Co. L.P.	130.54	133.51	130.07	131.45	1953342	0.05%
HBT		Hbt Financial Inc	27.21	27.47	27.10	27.29	15862	0.04%
UBSI		United Bankshares, Inc	41.18	41.42	41.03	41.22	394215	0.00%
YRD		Yirendai Ltd	3.95	4.03	3.83	3.99	91349	0.00%
AUB		Atlantic Union Bancshares Corp	38.35	38.80	38.05	38.36	794747	0.00%
CFFI		C&F Financial Corporation	71.31	71.31	70.81	70.81	1151	0.00%
HUIZ		Huize Holding Limited ADR	2.25	2.32	2.24	2.27	1150	0.00%
MTC		Allied Irish Banks Plc	3.07	3.22	2.96	3.08	17847	0.00%
FMBH		First Mid Ill Bncshr	41.46	41.93	41.22	41.53	74110	-0.02%
UVSP		Univest Corp	33.44	33.60	33.31	33.51	49710	-0.03%
ONB		Old National Bancorp	23.26	23.50	23.21	23.28	1788295	-0.04%
FMNB		Farmers Natl Banc Cp	13.53	13.58	13.37	13.52	224950	-0.07%
ALLY		Ally Financial	43.94	44.11	43.48	43.61	2782690	-0.09%
RY		Royal Bank of Canada (USA)	168.87	169.43	168.56	169.15	331466	-0.11%
BNS		The Bank of Nova Scotia (USA)	73.55	73.76	73.28	73.45	1003550	-0.11%
MSBI		Midland Sts BNC	22.51	22.67	22.40	22.51	57210	-0.13%
BCOR		Blucora Inc	28.41	28.45	28.41	28.45	254	-0.14%
CIGI		Colliers Intl Grp IN	146.86	148.81	145.41	147.28	37881	-0.16%
LKFN		Lakeland Financial Corporation	59.48	59.86	59.04	59.36	59176	-0.17%
AMAL		Amalgamated Bk	34.79	35.01	34.57	34.68	51436	-0.17%
IBCP		Independent Bank Corporation(MI)	34.09	34.18	33.31	33.82	40286	-0.18%
HWC		Hancock Whitney Corp	68.40	68.82	67.38	68.32	274981	-0.20%
CTBI		Community Trust Bancorp, Inc	59.85	60.37	59.56	59.74	33202	-0.20%
NWFL		Norwood Financial Corporation	28.22	28.47	27.86	28.19	4337	-0.21%
KEY		KeyCorp	21.19	21.41	21.04	21.17	10421318	-0.24%
LCNB		Lcnb Corp	16.75	16.82	16.59	16.74	8397	-0.24%
WTFC		Wintrust Financial Corporation	146.22	147.35	145.57	145.93	117126	-0.28%
FFIN		First Financial Bankshares, Inc	32.61	32.84	31.84	32.56	281689	-0.28%
SYBT		S	68.61	68.96	68.40	68.53	36522	-0.33%
SIEB		Siebert Financial Corp.	3.14	3.14	3.05	3.05	5490	-0.33%
SBSI		Southside Bancshares, Inc	32.62	32.62	32.10	32.27	34039	-0.34%
CFR		Cullen/Frost Bankers, Inc	139.10	139.98	137.92	138.63	256377	-0.36%
FSV		Firstsrvce Sub VT Sh	162.02	163.29	160.42	162.20	59760	-0.42%
IBKR		Interactive Brokers Group, Inc	74.31	75.31	72.06	73.36	2331125	-0.45%
CBSH		Commerce Bancshares, Inc	54.33	54.62	53.97	54.28	535628	-0.51%
RRBI		Red River Bancshares Inc	75.15	75.95	73.72	75.11	12428	-0.52%
CAC		Camden National Corporation	45.55	45.60	45.14	45.36	20240	-0.53%
WDH		Waterdrop Inc	1.82	1.82	1.77	1.79	206789	-0.56%
WSBC		WesBanco, Inc	34.48	34.70	34.16	34.38	185678	-0.58%
SBCF		Seacoast Banking Corporation of Florida	33.88	34.14	33.13	33.82	304814	-0.59%
HZO		MarineMax, Inc	28.80	29.05	28.58	28.82	57622	-0.59%
TFC		Taiwan Greater China Fund	50.58	50.58	49.97	50.00	4944135	-0.60%
FNB		F	17.46	17.55	17.29	17.36	5806958	-0.63%
ASB		AdvanSource Biomaterials Corporation	26.61	26.82	26.51	26.54	984088	-0.64%
MFC		Manulife Financial Corporation (USA)	37.16	37.69	37.16	37.37	1000702	-0.66%
SBFG		Sb Financial Group	21.76	22.12	21.76	21.90	1999	-0.68%
TOWN		TowneBank	35.20	35.49	34.95	35.05	182254	-0.71%
FCF		First Commonwealth Financial	17.56	17.62	17.45	17.48	289120	-0.74%
STBA		S&T Bancorp, Inc	40.73	40.88	40.39	40.49	30930	-0.76%
FTHM		Fathom Holdings Inc	1.25	1.38	1.22	1.31	279641	-0.76%
CINF		Cincinnati Financial Corporation	163.05	163.18	161.76	162.18	173345	-0.77%
FCCO		First Community Corporation	29.55	29.56	29.05	29.29	50548	-0.78%
BOH		Bank of Hawaii Corporation	71.71	72.40	71.02	71.30	86458	-0.79%
BEKE		Ke Holdings Inc ADR	17.36	17.51	17.13	17.43	2148964	-0.80%
EXPD		Expeditors International of Washington	163.54	164.28	162.18	162.49	900660	-0.82%
FULT		Fulton Financial Corp	20.08	20.21	19.92	20.00	947916	-0.84%
CVLG		Covenant Logistics Group Inc	25.95	26.42	25.75	25.90	45178	-0.84%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Brokerage Stocks List

Brokerage Stocks list are brokerage stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SING		Singlepoint Inc	0.0005	0.0053	0.0005	0.0005	10300	400.00%
SBNC		Southern Bancshares	11,500.0000	11,500.0000	11,500.0000	11,500.0000	100	8.49%
GARLF		Netcoins Holdings Inc	1.9910	2.1500	1.9400	2.1120	49300	6.76%
CCORF		Canaccord Financial Inc	8.6600	8.8540	8.6600	8.8100	4900	5.64%
DSEEY		Daiwa Securities ADR	9.5000	9.8750	9.5000	9.8750	300	2.97%
AHKSY		Asahi Kaisai Cp ADR	19.0400	19.0500	18.9870	19.0200	9900	1.82%
ITOCY		Itochu Corp ADR	13.3500	13.3500	13.0100	13.3100	928100	1.60%
WTBFB		W T B Financial Corp	367.0000	371.6835	366.9800	371.6835	200	1.28%
SKHSY		Sekisui House Spn Ad	23.5000	23.5000	22.9100	23.0400	17200	1.14%
TRVR		Two Rivers Fin Grp	49.5000	49.5000	49.5000	49.5000	900	1.02%
FDCT		Fdctech Inc	0.0422	0.0422	0.0422	0.0422	1000	0.48%
FCNCB		First Citizens Bks B	1,780.0000	1,783.0000	1,780.0000	1,780.1120	100	0.18%
CSBB		C S B Bancorp Ohio	53.5900	53.5900	53.5900	53.5900	100	0.17%
SUTNY		Sumitomo Mitsui TR H	6.5250	6.5400	6.2700	6.5100	131600	0.15%
GLBR		Global Brokerage Inc	0.0001	0.0001	0.0001	0.0001	200	0.00%
SBHGF		Sbi Holdings Inc Ord	23.9500	23.9520	23.8200	23.9500	2600	0.00%
SRRE		Sunrise Rl Est Group Inc	0.1300	0.1300	0.1300	0.1300	800	0.00%
VMHG		Victory Marine Holdings Corp	0.0012	0.0012	0.0010	0.0012	186800	0.00%
DIFTY		Daito Trust Construc	4.9180	4.9600	4.6800	4.9240	121700	-0.12%
JUVF		Juniata Valley Finl	13.5700	13.5921	13.5600	13.5600	900	-0.29%
LBLCF		Loblaw Companies Ltd	44.8750	44.8750	44.8750	44.8750	200	-0.39%
MTSFY		Mitsui Fudosan CO Ltd ADR	35.1970	35.2500	34.6900	35.2500	23900	-0.72%
BBKCF		Big Blockchain Intelligence Group Inc	0.0562	0.0645	0.0534	0.0630	172500	-0.79%
BACHY		Bank of China Ltd Ad	14.3200	14.3400	14.2900	14.3300	46200	-1.15%
KAJMY		Kajima Corp ADR	42.0000	42.0000	42.0000	42.0000	500	-1.44%
EJPRY		East Japan Railway C	12.4900	12.5000	12.4200	12.4900	58700	-1.65%
RRTS		Roadrunner Transportation Systems Inc	2.4000	2.4100	2.2738	2.3100	2100	-2.12%
MITEY		Mitsubishi Estate CO	25.1200	25.8800	24.6900	25.0500	26400	-2.34%
IAFNF		IA FINL CORP INC.	129.1700	129.1700	123.1700	124.9800	4300	-2.43%
PNGAY		Ping An Ins CO ADR	17.5500	17.8000	17.3801	17.4600	136500	-2.57%
PIAIF		Ping An Insurance	8.2500	8.6550	8.2500	8.6550	700	-4.52%
QMCI		Quotemedia Inc	0.1499	0.1499	0.1400	0.1400	68900	-6.17%

Brookfield Stocks
Building Stocks