Brokerage Stocks

Brokerage Stocks is a list of public traded brokerage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KKR		KKR & Co. L.P.	104.11	111.34	103.66	111.00	4418186	6.91%
RMAX		Re/Max Holdings Inc	11.31	12.24	11.31	12.10	672381	6.14%
MTC		Allied Irish Banks Plc	2.96	3.12	2.96	3.09	4128	4.75%
CIGI		Colliers Intl Grp IN	100.08	103.97	100.08	103.52	58218	3.44%
PEBK		Peoples Bancorp of North Carolina, Inc	43.28	44.20	42.95	44.09	19078	2.99%
SBFG		Sb Financial Group	26.70	27.27	26.70	27.15	6480	2.80%
CWST		Casella Waste Systems Inc	89.98	93.06	89.97	92.54	181949	2.80%
CFFI		C&F Financial Corporation	84.52	87.43	84.52	87.43	955	2.59%
TFII		Tfi International Inc	138.79	142.47	138.36	142.12	140224	2.55%
COMP		Compass Inc	12.59	12.70	12.24	12.70	5032235	2.50%
FUNC		First united corporation	44.76	45.49	44.76	45.36	1973	2.39%
FMNB		Farmers Natl Banc Cp	15.76	16.08	15.75	16.08	180185	2.23%
SNEX		Stonex Group Inc	64.73	66.89	64.01	66.01	448920	1.99%
WAFD		Washington Federal	37.33	38.08	37.33	38.06	263761	1.90%
WTFC		Wintrust Financial Corporation	159.19	162.32	158.70	162.07	244654	1.83%
AWX		Avalon Holdings Corporation	2.69	2.85	2.58	2.84	89424	1.79%
NL		NL Industries, Inc	6.35	6.58	6.35	6.42	55671	1.74%
ASB		AdvanSource Biomaterials Corporation	31.36	31.93	31.36	31.89	805655	1.69%
SBCF		Seacoast Banking Corporation of Florida	34.88	35.45	34.79	35.38	438198	1.58%
PBHC		Pathfinder Bancorp, Inc	16.26	16.26	16.25	16.25	816	1.56%
MMI		Marcus & Millichap	30.96	31.37	30.62	31.13	51935	1.47%
XPO		Express-1 Expedited Solutions Inc	201.98	204.65	198.48	203.40	296332	1.45%
SBSI		Southside Bancshares, Inc	32.13	32.63	32.08	32.40	38421	1.44%
PFIS		Peoples Finl Svcs Company	69.45	70.85	69.31	70.26	12607	1.39%
ACNB		Acnb Corp	63.56	64.42	63.44	64.42	22839	1.34%
RRBI		Red River Bancshares Inc	100.68	102.48	100.41	102.20	12966	1.33%
AMAL		Amalgamated Bk	49.49	50.31	49.49	50.04	43435	1.32%
GABC		German American Bancorp	49.90	50.53	49.90	50.37	43613	1.29%
FFIN		First Financial Bankshares, Inc	34.45	34.96	34.45	34.81	275337	1.28%
NWFL		Norwood Financial Corporation	33.73	34.30	33.39	34.17	18038	1.27%
ONB		Old National Bancorp	26.81	26.87	26.55	26.84	1666071	1.24%
TRMK		Trustmark Corporation	47.48	47.97	47.39	47.86	112138	1.23%
LCNB		Lcnb Corp	19.60	19.96	19.40	19.81	12711	1.23%
AMTB		Mercantil Bank Holding Cl A	28.69	29.15	28.66	29.05	100821	1.22%
LKFN		Lakeland Financial Corporation	61.17	62.13	61.03	61.85	30913	1.21%
AUB		Atlantic Union Bancshares Corp	41.80	42.34	41.74	42.15	315256	1.20%
CAC		Camden National Corporation	57.36	58.15	57.20	58.07	25750	1.18%
UVSP		Univest Corp	42.28	42.82	42.19	42.69	105264	1.16%
WSBC		WesBanco, Inc	41.72	42.24	41.65	42.20	301139	1.15%
CHMG		Chemung Financial Cp	81.51	82.71	81.51	82.42	32916	1.13%
OPY		Oppenheimer Holdings Inc	113.82	114.30	111.85	112.90	10538	1.07%
FULT		Fulton Financial Corp	24.01	24.27	24.01	24.27	719093	1.04%
BANF		BancFirst Corporation	112.48	113.77	112.18	113.49	12153	1.03%
HBAN		Huntington Bancshares Incorporated	17.60	17.84	17.58	17.79	25579521	1.02%
HWC		Hancock Whitney Corp	77.43	78.41	77.43	78.24	298496	1.02%
PNC		PNC Financial Services	251.50	254.34	251.28	254.22	660981	0.99%
MTN		Vail Resorts, Inc	145.70	149.08	145.70	147.73	266378	0.98%
SHBI		Shore Bancshares, Inc	23.65	23.94	23.63	23.84	102402	0.97%
STBA		S&T Bancorp, Inc	50.82	51.43	50.82	51.28	69959	0.96%
AMP		Ameriprise Financial, Inc	555.67	565.44	555.60	562.83	166798	0.95%
FMBH		First Mid Ill Bncshr	51.28	51.70	50.94	51.63	18067	0.94%
UMBF		UMB Financial Corporation	147.00	149.11	146.67	147.47	537114	0.93%
UBSI		United Bankshares, Inc	48.09	48.63	48.05	48.51	317306	0.92%
ULH		Universal Logis Hld	19.13	19.77	18.81	19.04	21865	0.90%
FNB		F	19.00	19.17	18.88	19.12	1507010	0.90%
CTBI		Community Trust Bancorp, Inc	77.47	78.38	77.37	78.20	33719	0.88%
BUSE		First Busey Corporation	30.80	31.18	30.80	31.09	316734	0.88%
OFG		Oriental Financial Group Inc	52.23	52.67	52.01	52.54	54490	0.86%
TFC		Taiwan Greater China Fund	51.76	52.48	51.73	52.31	3128478	0.85%
BOH		Bank of Hawaii Corporation	79.04	79.48	78.78	79.34	73496	0.84%
FHN		First Horizon National Corporation	25.22	25.47	25.22	25.44	9476055	0.83%
EFSC		Enterprise Financial Services Corp	65.74	66.52	65.47	66.25	63285	0.82%
PEBO		Peoples Bancorp Inc	40.75	41.11	40.71	40.93	85814	0.81%
FRME		First Merchants Corporation	42.50	42.96	42.37	42.78	217360	0.80%
ORRF		Orrstown Financial Services	42.55	42.95	42.51	42.82	33646	0.78%
TW		Towers Watson & Co	103.12	104.61	103.12	104.46	253715	0.73%
HBT		Hbt Financial Inc	35.72	36.28	35.72	36.20	43291	0.72%
OSBC		Old Second Bancorp Inc	25.24	25.62	25.24	25.47	136157	0.67%
CBSH		Commerce Bancshares, Inc	58.65	59.34	58.65	59.04	353031	0.66%
HZO		MarineMax, Inc	52.70	52.70	51.96	52.45	1733706	0.65%
GNE		Genie Energy Ltd Cl B	14.30	14.84	14.30	14.58	49185	0.62%
SIEB		Siebert Financial Corp.	1.66	1.68	1.66	1.68	5679	0.60%
JPM		JPMorgan Chase & Co	360.00	363.12	358.60	362.01	2150194	0.60%
TOWN		TowneBank	37.30	37.61	37.16	37.46	191563	0.59%
BOKF		BOK Financial Corporation	143.15	144.57	143.06	143.98	52961	0.57%
LNT		Alliant Energy Corporation	68.06	68.77	67.54	68.58	1856977	0.53%
BCOR		Blucora Inc	21.02	21.53	21.02	21.53	202	0.51%
MSBI		Midland Sts BNC	33.34	33.66	33.21	33.36	74964	0.51%
EFX		Equifax Inc	179.46	182.75	179.46	181.96	243243	0.49%
CPF		Central Pacific Financial Corp	38.78	38.99	38.59	38.68	53217	0.49%
RJF		Raymond James Financial, Inc	177.96	181.05	177.95	180.02	362758	0.49%
PB		Prosperity Bancshares	73.34	74.09	73.00	73.64	518320	0.42%
FCF		First Commonwealth Financial	21.43	21.68	21.40	21.54	365476	0.42%
AJG		Arthur J	253.43	256.20	247.00	253.47	812627	0.41%
SYBT		S	83.15	84.20	83.12	83.55	53643	0.38%
BNS		The Bank of Nova Scotia (USA)	88.70	89.45	88.68	88.89	723942	0.38%
C		Citigroup Inc	135.83	137.15	135.13	135.78	2571820	0.38%
ALLY		Ally Financial	43.79	44.43	43.79	43.95	926643	0.37%
RLGT		Radiant Logistics	8.32	8.36	8.22	8.35	79689	0.36%
SYF		Synchrony Financial	78.11	79.40	78.04	78.46	1123848	0.33%
FSV		Firstsrvce Sub VT Sh	142.50	144.54	141.09	143.21	68409	0.32%
CFR		Cullen/Frost Bankers, Inc	165.64	166.96	164.80	166.10	196585	0.31%
STT		State Street Corporation	187.59	188.89	186.00	187.19	394975	0.27%
IBCP		Independent Bank Corporation(MI)	37.85	38.23	37.85	38.00	69945	0.24%
BAC		Bank of America Corporation	63.91	64.27	63.71	64.00	12603630	0.19%
USB		U	64.26	64.60	63.92	64.29	1687376	0.14%
WM		Waste Management, Inc.	226.00	228.98	225.68	226.86	605421	0.11%
KEY		KeyCorp	22.66	22.88	22.59	22.70	3685043	0.09%
WBS		Webster Financial Corporation	78.96	79.12	78.76	78.77	2210802	0.03%
FITB		Fifth Third Bancorp	57.04	57.74	56.95	57.60	3504900	0.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Brokerage Stocks List

Brokerage Stocks list are brokerage stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QMCI		Quotemedia Inc	0.1510	0.1650	0.1510	0.1650	91400	9.20%
CCORF		Canaccord Financial Inc	10.3500	10.3500	10.3500	10.3500	32900	2.37%
QNBC		Qnb Corp	43.9400	44.5000	43.6700	44.5000	1800	1.30%
SBHGF		Sbi Holdings Inc Ord	17.4500	18.7420	17.4500	18.6850	6600	0.57%
WTBFB		W T B Financial Corp	458.9900	460.2325	458.9900	460.0000	300	0.45%
GARLF		Netcoins Holdings Inc	2.3820	2.3900	2.3700	2.3700	20600	0.28%
ITOCY		Itochu Corp ADR	13.4900	13.4900	13.0300	13.1140	137800	0.26%
AHKSY		Asahi Kaisai Cp ADR	21.1200	21.1500	20.9800	20.9800	32600	0.24%
DSEEY		Daiwa Securities ADR	11.6690	11.6690	11.2700	11.2975	15000	0.16%
SKHSY		Sekisui House Spn Ad	21.4800	21.6700	21.4700	21.5080	18600	0.13%
MITEY		Mitsubishi Estate CO	23.4150	23.4700	23.2300	23.2300	85200	0.09%
SING		Singlepoint Inc	0.0001	0.0001	0.0001	0.0001	1800	0.00%
MTSFY		Mitsui Fudosan CO Ltd ADR	27.7950	27.7950	27.5000	27.5180	36700	-0.15%
EJPRY		East Japan Railway C	10.9600	11.0780	10.7700	10.7725	40400	-0.16%
JUVF		Juniata Valley Finl	16.9900	16.9900	16.4000	16.4000	800	-0.30%
LBLCF		Loblaw Companies Ltd	44.5000	44.5000	44.4500	44.4500	107200	-0.31%
SUTNY		Sumitomo Mitsui TR H	5.2800	5.3200	5.2300	5.2450	78900	-0.66%
BACHY		Bank of China Ltd Ad	16.7600	16.7600	16.6400	16.6450	12700	-0.92%
BCMXY		Bank of Communications CO Ltd ADR	25.1500	25.1500	24.8000	24.8500	600	-1.04%
DIFTY		Daito Trust Construc	5.0700	5.2100	4.9300	4.9950	47000	-1.09%
PNGAY		Ping An Ins CO ADR	14.2700	14.2700	13.6000	14.1000	381100	-2.22%
KAJMY		Kajima Corp ADR	30.2040	30.6920	30.0200	30.0200	1500	-4.12%
BBKCF		Big Blockchain Intelligence Group Inc	0.0458	0.0466	0.0432	0.0445	57100	-4.51%
VMHG		Victory Marine Holdings Corp	0.0166	0.0191	0.0166	0.0175	191800	-8.38%
SKHSF		Sekisui House Ltd [Japan]	20.5200	20.5200	20.5200	20.5200	300	-8.64%
FDCT		Fdctech Inc	3.4900	3.4900	3.4900	3.4900	100	0.00%

Brookfield Stocks
Building Stocks