Brokerage Stocks

Brokerage Stocks is a list of public traded brokerage companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BGCP		BGC Partners, Inc	3.90	4.16	3.88	4.15	3480300	6.14%
TIGR		TigerLogic Corp	4.89	4.98	4.85	4.90	1229000	5.38%
HUIZ		Huize Holding Limited ADR	1.16	1.30	1.15	1.21	98700	5.22%
SIEB		Siebert Financial Corp.	1.48	1.55	1.47	1.55	18500	4.73%
TREE		Tree	22.50	23.46	22.01	23.33	259000	4.29%
YRD		Yirendai Ltd	1.07	1.14	1.07	1.10	63200	3.77%
LCNB		Lcnb Corp	17.92	18.45	17.78	18.42	52800	2.96%
BEKE		Ke Holdings Inc ADR	15.59	15.99	14.99	15.11	13738800	2.86%
MLP		Maui Land & Pineapple Co	9.25	9.44	9.20	9.44	8500	2.83%
NOAH		Noah Holdings Limited	14.10	14.55	13.96	14.06	98600	2.78%
EXPI		Exp Realty International	11.90	12.44	11.84	12.18	1303100	2.78%
UPS		United Parcel Service, Inc	183.99	185.19	182.25	184.89	3670000	2.77%
FDX		FedEx Corporation	174.74	178.45	174.32	177.82	1661200	2.66%
MOFG		MidWestOne Financial Group, Inc	33.74	34.58	33.50	34.53	67600	2.37%
SYF		Synchrony Financial	36.52	37.44	36.29	37.28	3263000	2.36%
XPO		Express-1 Expedited Solutions Inc	37.16	37.84	36.80	37.67	860400	2.28%
LPLA		LPL Investment Holdings Inc.	236.60	240.61	235.06	239.91	999600	2.10%
JBHT		J	176.70	180.21	176.00	179.83	581200	2.06%
ARCB		Arcbest Corp	80.07	82.00	80.01	81.35	114400	2.01%
WD		Walker & Dunlop, Inc.	84.39	86.19	84.31	86.02	94200	1.98%
USB		U	43.80	44.62	43.70	44.59	7854100	1.94%
SNEX		Stonex Group Inc	98.08	100.90	97.13	99.94	84800	1.87%
EXPD		Expeditors International of Washington	112.51	114.03	111.66	113.56	2059600	1.73%
HBAN		Huntington Bancshares Incorporated	15.13	15.34	15.07	15.30	11858400	1.66%
ALLY		Ally Financial	26.16	26.70	26.01	26.51	3828500	1.65%
JPM		JPMorgan Chase & Co	134.66	136.64	134.41	136.56	7923200	1.64%
IBKR		Interactive Brokers Group, Inc	78.65	79.84	78.65	79.80	1036800	1.64%
AMRK		A-Mark Precious Meta	32.59	33.61	32.59	33.21	58800	1.56%
ULH		Universal Logis Hld	36.33	36.75	36.20	36.59	27400	1.50%
WERN		Werner Enterprises, Inc	43.27	43.60	42.78	43.38	414200	1.45%
ASB		AdvanSource Biomaterials Corporation	24.22	24.62	24.17	24.58	1125300	1.44%
HZO		MarineMax, Inc	31.68	32.48	31.68	32.32	399500	1.41%
RVSB		Riverview Bancorp, Inc	7.54	7.69	7.50	7.61	8400	1.33%
MS		Morgan Stanley	89.64	91.47	89.60	91.08	5306000	1.32%
KEY		KeyCorp	18.37	18.59	18.19	18.57	9528000	1.31%
ODFL		Old Dominion Freight Line	291.10	292.83	287.19	292.07	592200	1.30%
TFC		Taiwan Greater China Fund	45.39	45.96	45.24	45.91	7471100	1.30%
WBS		Webster Financial Corporation	52.80	53.62	52.49	53.40	495600	1.27%
WTFC		Wintrust Financial Corporation	87.92	89.42	87.92	89.03	245100	1.26%
CMA		Comerica Incorporated	70.25	71.16	70.03	71.00	789700	1.24%
RMAX		Re/Max Holdings Inc	19.68	20.01	19.55	19.83	145200	1.23%
NWFL		Norwood Financial Corporation	31.75	32.00	31.38	31.84	6200	1.21%
VGR		Vector Group Ltd	10.83	11.02	10.79	11.02	678000	1.19%
OPY		Oppenheimer Holdings Inc	40.60	41.59	40.60	41.13	24500	1.18%
FITB		Fifth Third Bancorp	35.68	36.13	35.47	36.00	2764600	1.15%
BCOR		Blucora Inc	23.75	24.76	23.75	24.75	216700	1.14%
BOKF		BOK Financial Corporation	102.85	103.54	102.38	103.29	140500	1.09%
PWOD		Penns Woods Bancorp, Inc	25.95	26.03	25.94	26.03	6000	1.09%
PNC		PNC Financial Services	162.93	164.87	162.26	164.37	975400	1.08%
SBNY		Signature Bank	135.23	137.65	134.19	135.58	792200	0.98%
FNB		F	13.78	13.91	13.74	13.90	1887000	0.94%
FRC		Canyon Services Group Inc.	120.97	121.87	120.08	121.57	802800	0.84%
SBCF		Seacoast Banking Corporation of Florida	33.50	34.00	33.47	33.87	412900	0.83%
WSBC		WesBanco, Inc	39.97	40.48	39.97	40.38	101600	0.82%
FFWM		First Foundation	13.79	13.91	13.68	13.70	415200	0.81%
PEBK		Peoples Bancorp of North Carolina, Inc	29.01	29.85	28.97	29.23	7100	0.76%
MFC		Manulife Financial Corporation (USA)	17.53	17.71	17.46	17.61	2378000	0.74%
MMI		Marcus & Millichap	36.51	36.84	36.48	36.69	126000	0.74%
RILY		B. Riley Financl	43.19	44.06	43.07	43.25	122500	0.72%
C		Citigroup Inc	47.23	47.90	47.21	47.57	11380600	0.72%
SNV		Synovus Financial Corp	41.26	41.71	41.08	41.49	1051800	0.70%
SCHW		The Charles Schwab Corporation	79.81	80.83	79.81	80.39	5957800	0.70%
TW		Towers Watson & Co	58.31	59.46	58.31	58.53	635300	0.69%
CINF		Cincinnati Financial Corporation	107.06	109.00	107.02	108.13	401200	0.69%
WAFD		Washington Federal	34.48	34.78	34.30	34.71	255800	0.67%
FULT		Fulton Financial Corp	18.34	18.54	18.28	18.45	777600	0.65%
PEBO		Peoples Bancorp Inc	29.50	29.70	29.37	29.62	63900	0.61%
NTRS		Northern Trust Corporation	91.30	91.77	90.39	91.76	621300	0.61%
PNFP		Pinnacle Financial Partners	80.97	81.92	80.75	81.32	205500	0.61%
MSBI		Midland Sts BNC	26.55	26.74	26.41	26.59	43800	0.57%
STT		State Street Corporation	73.21	73.98	72.85	73.93	1331300	0.56%
HTLF		Heartland Financial USA, Inc	48.27	48.52	48.19	48.27	69400	0.46%
KNX		Knight Transportation	54.86	55.44	54.19	54.79	1014800	0.46%
HUBG		Hub Group, Inc	82.50	83.52	82.14	82.77	160200	0.44%
LBAI		Lakeland Bancorp, Inc	18.21	18.41	18.21	18.37	75100	0.44%
HWBK		Hawthorn Bancshares, Inc.	21.78	22.26	21.70	21.70	4400	0.42%
FCF		First Commonwealth Financial	14.44	14.57	14.39	14.53	344800	0.41%
SLF		Sun Life Financial Inc	46.03	46.31	45.78	46.12	447800	0.41%
CVLG		Covenant Logistics Group Inc	38.28	38.69	37.23	37.89	74800	0.40%
TIG		Trean Insurance Group Inc	2.59	2.61	2.43	2.56	74000	0.39%
BAC		Bank of America Corporation	36.98	37.15	36.72	37.00	26988500	0.38%
UMBF		UMB Financial Corporation	83.53	84.29	82.99	83.75	117000	0.35%
STBA		S&T Bancorp, Inc	36.91	37.27	35.01	36.95	115600	0.33%
TFII		Tfi International Inc	104.87	105.22	102.99	104.57	259400	0.33%
ONB		Old National Bancorp	18.76	18.83	18.66	18.76	1132800	0.32%
UMPQ		Umpqua Holdings Corporation	19.80	19.99	19.75	19.92	611800	0.30%
CFFI		C&F Financial Corporation	55.90	56.44	55.90	56.07	3100	0.30%
PB		Prosperity Bancshares	74.24	75.20	73.94	74.42	229800	0.30%
WM		Waste Management, Inc.	164.00	165.16	163.46	165.08	2091700	0.30%
FNF		Fidelity National Financial, Inc	39.28	39.71	39.15	39.57	1013700	0.28%
FRME		First Merchants Corporation	43.00	43.36	42.85	43.29	133000	0.28%
SHBI		Shore Bancshares, Inc	19.78	19.81	19.63	19.68	22000	0.25%
MATX		Matson Inc	62.65	64.06	62.36	62.79	255800	0.24%
HWC		Hancock Whitney Corp	53.74	54.25	53.74	53.97	296500	0.24%
CBSH		Commerce Bancshares, Inc	73.05	73.74	72.83	73.35	206700	0.22%
AMNB		American National BankShares Inc	36.92	37.61	36.55	37.26	14200	0.22%
FMNB		Farmers Natl Banc Cp	15.00	15.16	14.89	15.01	89500	0.20%
SNDR		Schneider National Inc	25.34	25.52	25.13	25.33	557000	0.20%
UBSI		United Bankshares, Inc	42.09	42.45	42.08	42.20	306900	0.19%
EFSC		Enterprise Financial Services Corp	51.76	52.03	51.29	51.64	48700	0.16%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Brokerage Stocks List

Brokerage Stocks list are brokerage stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UNQL		Unique Logistics International Inc	0.0235	0.0250	0.0205	0.0250	2005500	42.05%
TNLX		Trans-Lux Corp	0.3950	0.3950	0.3950	0.3950	2000	12.15%
PNGAY		Ping An Ins CO ADR	12.1200	12.1201	12.0001	12.1000	271100	11.73%
PIAIF		Ping An Insurance	6.0360	6.0360	6.0300	6.0300	8300	11.46%
SRRE		Sunrise Rl Est Group Inc	0.2300	0.2500	0.2150	0.2500	15700	8.70%
GCLT		Gainclients Inc	0.0073	0.0073	0.0055	0.0064	704100	8.47%
JETR		Star Jets International Inc	0.0315	0.0315	0.0315	0.0315	1500	5.00%
BACHY		Bank of China Ltd Ad	8.5900	8.8000	8.5900	8.7700	69300	2.45%
MTSFY		Mitsui Fudosan CO Ltd ADR	59.6300	60.0600	59.6300	60.0600	19100	2.28%
LBLCF		Loblaw Companies Ltd	89.3395	89.6000	89.3395	89.6000	500	1.92%
BBKCF		Big Blockchain Intelligence Group Inc	0.1915	0.1938	0.1839	0.1929	105200	1.53%
SUTNY		Sumitomo Mitsui TR H	3.1101	3.2100	3.1101	3.2100	154400	0.94%
TRVR		Two Rivers Fin Grp	42.7500	42.7500	42.2500	42.5000	7300	0.59%
SKHSF		Sekisui House Ltd [Japan]	18.2060	18.3600	18.2060	18.3600	500	0.27%
EJPRY		East Japan Railway C	9.4350	9.5800	9.3190	9.3525	22000	0.13%
CNGT		Cannagistics Inc	0.0014	0.0014	0.0013	0.0013	4665200	0.00%
DIFTY		Daito Trust Construc	27.7500	27.7500	27.7500	27.7500	2100	0.00%
DSEEY		Daiwa Securities ADR	4.5200	4.5500	4.3130	4.4000	8900	-0.23%
MITEY		Mitsubishi Estate CO	14.3800	14.3800	13.5088	13.9600	90300	-0.29%
ITOCY		Itochu Corp ADR	62.2300	62.3100	61.8900	62.0000	26200	-0.47%
AHKSY		Asahi Kaisai Cp ADR	14.4925	14.6300	14.4700	14.5600	52400	-0.55%
LTSA		Ladenburg Thalmann Financial Services Inc 8.00%	13.0000	13.3350	12.5000	12.5500	14300	-1.57%
TAYO		Taylor Consulting	0.1293	0.1350	0.1105	0.1324	26100	-1.93%
SKHSY		Sekisui House Spn Ad	18.2150	18.3400	18.0600	18.0600	13000	-2.01%
SBHGF		Sbi Holdings Inc Ord	18.6000	18.6000	18.6000	18.6000	100	-2.11%
RRTS		Roadrunner Transportation Systems Inc	1.8600	1.8600	1.7800	1.8000	600	-2.31%
SING		Singlepoint Inc	0.0790	0.0880	0.0765	0.0802	368100	-4.52%
AHKSF		Asahi Kaisai Corp	7.2400	7.4500	7.0800	7.1400	9300	-4.67%
CCORF		Canaccord Financial Inc	5.5800	5.5800	5.5800	5.5800	1200	-5.42%
FDCT		Fdctech Inc	0.0100	0.0102	0.0100	0.0102	9700	-14.29%
JUVF		Juniata Valley Finl	16.2000	16.2000	16.1500	16.1500	200	0.00%
GLBR		Global Brokerage Inc	0.0001	0.0001	0.0001	0.0001	400	0.00%

Brookfield Stocks
Building Stocks