Stock Scanner

Brokerage Stocks


Brokerage Stocks is a list of public traded brokerage companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
BGCP BGC Partners, Inc 3.90 4.16 3.88 4.15 3480300 6.14%
TIGR TigerLogic Corp 4.89 4.98 4.85 4.90 1229000 5.38%
HUIZ Huize Holding Limited ADR 1.16 1.30 1.15 1.21 98700 5.22%
SIEB Siebert Financial Corp. 1.48 1.55 1.47 1.55 18500 4.73%
TREE Tree 22.50 23.46 22.01 23.33 259000 4.29%
YRD Yirendai Ltd 1.07 1.14 1.07 1.10 63200 3.77%
LCNB Lcnb Corp 17.92 18.45 17.78 18.42 52800 2.96%
BEKE Ke Holdings Inc ADR 15.59 15.99 14.99 15.11 13738800 2.86%
MLP Maui Land & Pineapple Co 9.25 9.44 9.20 9.44 8500 2.83%
NOAH Noah Holdings Limited 14.10 14.55 13.96 14.06 98600 2.78%
EXPI Exp Realty International 11.90 12.44 11.84 12.18 1303100 2.78%
UPS United Parcel Service, Inc 183.99 185.19 182.25 184.89 3670000 2.77%
FDX FedEx Corporation 174.74 178.45 174.32 177.82 1661200 2.66%
MOFG MidWestOne Financial Group, Inc 33.74 34.58 33.50 34.53 67600 2.37%
SYF Synchrony Financial 36.52 37.44 36.29 37.28 3263000 2.36%
XPO Express-1 Expedited Solutions Inc 37.16 37.84 36.80 37.67 860400 2.28%
LPLA LPL Investment Holdings Inc. 236.60 240.61 235.06 239.91 999600 2.10%
JBHT J 176.70 180.21 176.00 179.83 581200 2.06%
ARCB Arcbest Corp 80.07 82.00 80.01 81.35 114400 2.01%
WD Walker & Dunlop, Inc. 84.39 86.19 84.31 86.02 94200 1.98%
USB U 43.80 44.62 43.70 44.59 7854100 1.94%
SNEX Stonex Group Inc 98.08 100.90 97.13 99.94 84800 1.87%
EXPD Expeditors International of Washington 112.51 114.03 111.66 113.56 2059600 1.73%
HBAN Huntington Bancshares Incorporated 15.13 15.34 15.07 15.30 11858400 1.66%
ALLY Ally Financial 26.16 26.70 26.01 26.51 3828500 1.65%
JPM JPMorgan Chase & Co 134.66 136.64 134.41 136.56 7923200 1.64%
IBKR Interactive Brokers Group, Inc 78.65 79.84 78.65 79.80 1036800 1.64%
AMRK A-Mark Precious Meta 32.59 33.61 32.59 33.21 58800 1.56%
ULH Universal Logis Hld 36.33 36.75 36.20 36.59 27400 1.50%
WERN Werner Enterprises, Inc 43.27 43.60 42.78 43.38 414200 1.45%
ASB AdvanSource Biomaterials Corporation 24.22 24.62 24.17 24.58 1125300 1.44%
HZO MarineMax, Inc 31.68 32.48 31.68 32.32 399500 1.41%
RVSB Riverview Bancorp, Inc 7.54 7.69 7.50 7.61 8400 1.33%
MS Morgan Stanley 89.64 91.47 89.60 91.08 5306000 1.32%
KEY KeyCorp 18.37 18.59 18.19 18.57 9528000 1.31%
ODFL Old Dominion Freight Line 291.10 292.83 287.19 292.07 592200 1.30%
TFC Taiwan Greater China Fund 45.39 45.96 45.24 45.91 7471100 1.30%
WBS Webster Financial Corporation 52.80 53.62 52.49 53.40 495600 1.27%
WTFC Wintrust Financial Corporation 87.92 89.42 87.92 89.03 245100 1.26%
CMA Comerica Incorporated 70.25 71.16 70.03 71.00 789700 1.24%
RMAX Re/Max Holdings Inc 19.68 20.01 19.55 19.83 145200 1.23%
NWFL Norwood Financial Corporation 31.75 32.00 31.38 31.84 6200 1.21%
VGR Vector Group Ltd 10.83 11.02 10.79 11.02 678000 1.19%
OPY Oppenheimer Holdings Inc 40.60 41.59 40.60 41.13 24500 1.18%
FITB Fifth Third Bancorp 35.68 36.13 35.47 36.00 2764600 1.15%
BCOR Blucora Inc 23.75 24.76 23.75 24.75 216700 1.14%
BOKF BOK Financial Corporation 102.85 103.54 102.38 103.29 140500 1.09%
PWOD Penns Woods Bancorp, Inc 25.95 26.03 25.94 26.03 6000 1.09%
PNC PNC Financial Services 162.93 164.87 162.26 164.37 975400 1.08%
SBNY Signature Bank 135.23 137.65 134.19 135.58 792200 0.98%
FNB F 13.78 13.91 13.74 13.90 1887000 0.94%
FRC Canyon Services Group Inc. 120.97 121.87 120.08 121.57 802800 0.84%
SBCF Seacoast Banking Corporation of Florida 33.50 34.00 33.47 33.87 412900 0.83%
WSBC WesBanco, Inc 39.97 40.48 39.97 40.38 101600 0.82%
FFWM First Foundation 13.79 13.91 13.68 13.70 415200 0.81%
PEBK Peoples Bancorp of North Carolina, Inc 29.01 29.85 28.97 29.23 7100 0.76%
MFC Manulife Financial Corporation (USA) 17.53 17.71 17.46 17.61 2378000 0.74%
MMI Marcus & Millichap 36.51 36.84 36.48 36.69 126000 0.74%
RILY B. Riley Financl 43.19 44.06 43.07 43.25 122500 0.72%
C Citigroup Inc 47.23 47.90 47.21 47.57 11380600 0.72%
SNV Synovus Financial Corp 41.26 41.71 41.08 41.49 1051800 0.70%
SCHW The Charles Schwab Corporation 79.81 80.83 79.81 80.39 5957800 0.70%
TW Towers Watson & Co 58.31 59.46 58.31 58.53 635300 0.69%
CINF Cincinnati Financial Corporation 107.06 109.00 107.02 108.13 401200 0.69%
WAFD Washington Federal 34.48 34.78 34.30 34.71 255800 0.67%
FULT Fulton Financial Corp 18.34 18.54 18.28 18.45 777600 0.65%
PEBO Peoples Bancorp Inc 29.50 29.70 29.37 29.62 63900 0.61%
NTRS Northern Trust Corporation 91.30 91.77 90.39 91.76 621300 0.61%
PNFP Pinnacle Financial Partners 80.97 81.92 80.75 81.32 205500 0.61%
MSBI Midland Sts BNC 26.55 26.74 26.41 26.59 43800 0.57%
STT State Street Corporation 73.21 73.98 72.85 73.93 1331300 0.56%
HTLF Heartland Financial USA, Inc 48.27 48.52 48.19 48.27 69400 0.46%
KNX Knight Transportation 54.86 55.44 54.19 54.79 1014800 0.46%
HUBG Hub Group, Inc 82.50 83.52 82.14 82.77 160200 0.44%
LBAI Lakeland Bancorp, Inc 18.21 18.41 18.21 18.37 75100 0.44%
HWBK Hawthorn Bancshares, Inc. 21.78 22.26 21.70 21.70 4400 0.42%
FCF First Commonwealth Financial 14.44 14.57 14.39 14.53 344800 0.41%
SLF Sun Life Financial Inc 46.03 46.31 45.78 46.12 447800 0.41%
CVLG Covenant Logistics Group Inc 38.28 38.69 37.23 37.89 74800 0.40%
TIG Trean Insurance Group Inc 2.59 2.61 2.43 2.56 74000 0.39%
BAC Bank of America Corporation 36.98 37.15 36.72 37.00 26988500 0.38%
UMBF UMB Financial Corporation 83.53 84.29 82.99 83.75 117000 0.35%
STBA S&T Bancorp, Inc 36.91 37.27 35.01 36.95 115600 0.33%
TFII Tfi International Inc 104.87 105.22 102.99 104.57 259400 0.33%
ONB Old National Bancorp 18.76 18.83 18.66 18.76 1132800 0.32%
UMPQ Umpqua Holdings Corporation 19.80 19.99 19.75 19.92 611800 0.30%
CFFI C&F Financial Corporation 55.90 56.44 55.90 56.07 3100 0.30%
PB Prosperity Bancshares 74.24 75.20 73.94 74.42 229800 0.30%
WM Waste Management, Inc. 164.00 165.16 163.46 165.08 2091700 0.30%
FNF Fidelity National Financial, Inc 39.28 39.71 39.15 39.57 1013700 0.28%
FRME First Merchants Corporation 43.00 43.36 42.85 43.29 133000 0.28%
SHBI Shore Bancshares, Inc 19.78 19.81 19.63 19.68 22000 0.25%
MATX Matson Inc 62.65 64.06 62.36 62.79 255800 0.24%
HWC Hancock Whitney Corp 53.74 54.25 53.74 53.97 296500 0.24%
CBSH Commerce Bancshares, Inc 73.05 73.74 72.83 73.35 206700 0.22%
AMNB American National BankShares Inc 36.92 37.61 36.55 37.26 14200 0.22%
FMNB Farmers Natl Banc Cp 15.00 15.16 14.89 15.01 89500 0.20%
SNDR Schneider National Inc 25.34 25.52 25.13 25.33 557000 0.20%
UBSI United Bankshares, Inc 42.09 42.45 42.08 42.20 306900 0.19%
EFSC Enterprise Financial Services Corp 51.76 52.03 51.29 51.64 48700 0.16%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Brokerage Stocks List

Brokerage Stocks list are brokerage stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
UNQL Unique Logistics International Inc 0.0235 0.0250 0.0205 0.0250 2005500 42.05%
TNLX Trans-Lux Corp 0.3950 0.3950 0.3950 0.3950 2000 12.15%
PNGAY Ping An Ins CO ADR 12.1200 12.1201 12.0001 12.1000 271100 11.73%
PIAIF Ping An Insurance 6.0360 6.0360 6.0300 6.0300 8300 11.46%
SRRE Sunrise Rl Est Group Inc 0.2300 0.2500 0.2150 0.2500 15700 8.70%
GCLT Gainclients Inc 0.0073 0.0073 0.0055 0.0064 704100 8.47%
JETR Star Jets International Inc 0.0315 0.0315 0.0315 0.0315 1500 5.00%
BACHY Bank of China Ltd Ad 8.5900 8.8000 8.5900 8.7700 69300 2.45%
MTSFY Mitsui Fudosan CO Ltd ADR 59.6300 60.0600 59.6300 60.0600 19100 2.28%
LBLCF Loblaw Companies Ltd 89.3395 89.6000 89.3395 89.6000 500 1.92%
BBKCF Big Blockchain Intelligence Group Inc 0.1915 0.1938 0.1839 0.1929 105200 1.53%
SUTNY Sumitomo Mitsui TR H 3.1101 3.2100 3.1101 3.2100 154400 0.94%
TRVR Two Rivers Fin Grp 42.7500 42.7500 42.2500 42.5000 7300 0.59%
SKHSF Sekisui House Ltd [Japan] 18.2060 18.3600 18.2060 18.3600 500 0.27%
EJPRY East Japan Railway C 9.4350 9.5800 9.3190 9.3525 22000 0.13%
CNGT Cannagistics Inc 0.0014 0.0014 0.0013 0.0013 4665200 0.00%
DIFTY Daito Trust Construc 27.7500 27.7500 27.7500 27.7500 2100 0.00%
DSEEY Daiwa Securities ADR 4.5200 4.5500 4.3130 4.4000 8900 -0.23%
MITEY Mitsubishi Estate CO 14.3800 14.3800 13.5088 13.9600 90300 -0.29%
ITOCY Itochu Corp ADR 62.2300 62.3100 61.8900 62.0000 26200 -0.47%
AHKSY Asahi Kaisai Cp ADR 14.4925 14.6300 14.4700 14.5600 52400 -0.55%
LTSA Ladenburg Thalmann Financial Services Inc 8.00% 13.0000 13.3350 12.5000 12.5500 14300 -1.57%
TAYO Taylor Consulting 0.1293 0.1350 0.1105 0.1324 26100 -1.93%
SKHSY Sekisui House Spn Ad 18.2150 18.3400 18.0600 18.0600 13000 -2.01%
SBHGF Sbi Holdings Inc Ord 18.6000 18.6000 18.6000 18.6000 100 -2.11%
RRTS Roadrunner Transportation Systems Inc 1.8600 1.8600 1.7800 1.8000 600 -2.31%
SING Singlepoint Inc 0.0790 0.0880 0.0765 0.0802 368100 -4.52%
AHKSF Asahi Kaisai Corp 7.2400 7.4500 7.0800 7.1400 9300 -4.67%
CCORF Canaccord Financial Inc 5.5800 5.5800 5.5800 5.5800 1200 -5.42%
FDCT Fdctech Inc 0.0100 0.0102 0.0100 0.0102 9700 -14.29%
JUVF Juniata Valley Finl 16.2000 16.2000 16.1500 16.1500 200 0.00%
GLBR Global Brokerage Inc 0.0001 0.0001 0.0001 0.0001 400 0.00%

Brookfield Stocks
Building Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks