Brookfield Stocks

Brookfield Stocks is a list of public traded brookfield companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FISV		Fiserv, Inc	53.37	55.73	52.56	55.34	5298279	3.50%
BEPC		Brookfield Renewable Corp	35.91	36.58	35.55	36.32	966700	-0.68%
RA		RailAmerica, Inc.	12.68	12.70	12.60	12.62	122494	-0.71%
FMY		First Trust/FIDAC Mortgage Income Fund	11.73	11.77	11.55	11.55	2594	-0.94%
BIPC		Brookfield Infrastructure Partners LP Cl A	39.63	40.33	39.10	39.65	567501	-1.42%
BY		Byline Bancorp Inc	32.53	32.61	31.86	31.88	82354	-2.12%
BAM		Brookfield Asset Management Inc	48.90	48.90	47.84	47.93	1638280	-3.01%
PLAB		Photronics, Inc	51.00	51.50	48.50	50.03	508757	-3.83%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Brookfield Stocks List

Building Stocks