Building Stocks

Building Stocks is a list of public traded building companies trading on the NYSE, NASDAQ, and AMEX. These building stocks include companies that are invovling in the boat building, building material dealers, building products, clay building material and refractories manufacturing, commercial and institutional building construction, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RETO		Reto Eco-Solutions Inc	2.10	2.37	1.85	2.36	36531	8.76%
FPH		Five Point Holdings Llc Cl A	4.99	5.13	4.89	5.12	367732	2.40%
GTY		Getty Realty Corp	32.17	33.45	32.17	32.96	160181	2.26%
EPRT		Essential Properties Realty Trust Inc	29.74	30.58	29.61	30.29	1134533	2.12%
PINE		Alpine Income Property Trust Inc	19.25	19.72	19.25	19.64	89956	2.08%
CHCI		Comstock Homebuilding Companies, Inc	15.91	16.80	15.51	16.18	10401	1.95%
INVH		Invitation Homes Inc	29.55	30.12	29.09	30.05	3203818	1.90%
LEGH		Legacy Housing Corp	23.48	24.08	23.19	23.80	77410	1.80%
AWI		Armstrong World Industries, Inc	150.28	156.32	150.28	155.24	223454	1.63%
TILE		Interface Inc	29.87	30.44	29.73	30.15	354179	1.31%
ALX		Alexanders, Inc	252.05	260.00	252.05	258.44	2342	0.96%
TRC		Tejon Ranch Company	19.18	19.50	19.11	19.27	39549	0.89%
FTDR		Frontdoor Inc	63.16	64.46	62.81	63.65	127889	0.79%
OTIS		Otis Worldwide Corp [Otis/I]	70.15	70.72	69.95	70.36	1448985	0.73%
WSO		Watsco, Incorporated	367.06	376.31	365.61	371.43	113970	0.72%
AOS		A	56.90	57.67	56.55	57.18	1066724	0.30%
SKY		Skyline Corporation	75.00	76.60	74.36	74.78	352232	0.27%
PHM		Pulte Homes, Inc	118.24	118.91	116.30	118.43	544943	0.18%
MTH		Meritage Homes Corporation	67.91	69.38	67.54	68.33	446222	0.13%
BZH		Beazer Homes USA, Inc	26.00	26.69	25.37	25.91	481723	0.12%
TMHC		Taylor Morrison Home Corp	71.55	71.60	71.43	71.55	4782075	0.07%
CVCO		Cavco Industries, Inc	553.61	562.97	545.99	549.91	88944	0.00%
NVR		NVR, Inc	6155.95	6254.00	6125.06	6185.04	13972	-0.06%
KBH		KB Home	52.00	52.63	51.06	52.04	639907	-0.06%
ALLE		Allegion Plc	129.90	131.09	129.45	130.16	315363	-0.20%
SHO		Sunstone Hotel Investors, Inc	11.55	11.59	11.46	11.47	1107488	-0.26%
KW		Kennedy-Wilson Holdings, Inc.	11.01	11.03	11.00	11.00	455988	-0.27%
GFF		Griffon Corporation	85.18	86.74	84.89	85.52	118759	-0.41%
HII		Huntington Ingalls Industries	296.00	296.39	290.24	293.12	175761	-0.49%
DHI		D	145.52	147.06	144.21	145.63	571038	-0.53%
LGIH		LGI Homes Inc	50.51	51.29	49.86	50.31	269279	-0.59%
GRBK		Green Brick Partners	69.04	69.91	68.37	68.83	70094	-0.69%
MAS		Masco Corporation	69.22	70.06	68.70	69.42	1338174	-0.72%
SSD		Simpson Manufacturing Co, Inc	185.06	187.20	183.24	185.36	138945	-0.75%
TGLS		Tecnoglass Inc	42.53	43.01	41.80	42.37	85466	-0.77%
PDM		Piedmont Office Realty Trust, Inc.	9.20	9.20	8.82	8.85	682174	-0.78%
MHO		M/I Homes, Inc	135.00	138.80	135.00	137.40	42024	-0.79%
APOG		Apogee Enterprises, Inc	37.25	37.65	36.85	37.05	119443	-0.86%
PATK		Patrick Industries, Inc	86.59	87.06	84.43	85.13	217770	-1.06%
BLD		Baldwin Technology Co	405.50	408.01	398.47	401.86	482144	-1.12%
CCS		Comcast Corp (New)	56.01	56.74	55.21	55.54	335475	-1.17%
TOL		Toll Brothers, Inc	139.00	139.40	137.31	137.91	448929	-1.37%
HPP		Hudson Pacific Properties Inc	13.96	14.23	13.52	13.74	596138	-1.43%
LEN		Lennar Corporation	91.32	92.20	90.26	90.49	1062996	-1.50%
MCFT		Mcbc Holdings	22.31	22.64	21.83	21.99	61773	-1.65%
APT		Alpha Pro Tech, Ltd	5.22	5.26	5.08	5.12	56107	-1.73%
BLDR		Builders FirstSource, Inc	73.84	75.19	72.06	73.66	1441156	-1.75%
LII		Lennox International Inc	510.99	515.61	503.76	508.25	185031	-1.88%
NSSC		NAPCO Security Technologies, Inc	35.54	35.70	34.90	35.01	164356	-2.10%
MBUU		Malibu Boats Inc	27.05	27.69	26.15	26.40	62515	-2.37%
LYTS		LSI Industries, Inc	23.06	23.44	21.97	22.55	470421	-2.51%
BC		Brunswick Corporation	82.44	82.76	79.61	80.40	183756	-2.52%
IBP		Installed Building Products	199.18	203.16	196.86	197.41	264082	-2.59%
TPC		Tutor Perini Corporation	71.81	72.09	70.00	70.51	182796	-2.62%
HOV		Hovnanian Enterprises, Inc	110.33	111.84	107.81	108.71	16772	-2.67%
INTG		The InterGroup Corporation	34.11	35.00	32.36	32.71	16832	-2.94%
PLPC		Preformed Line Products Company	373.97	379.53	359.82	362.87	91793	-3.49%
ROCK		Gibraltar Industries, Inc	37.99	38.14	36.67	36.96	181577	-3.65%
AEHL		Antelope Enterprise Hldg Ltd	1.07	1.10	0.91	1.02	288200	-3.77%
CNR		China Metro Rural Holdings Ltd	99.55	100.00	92.55	93.54	255099	-5.44%
FNGR		FingerMotion Inc	0.81	0.81	0.72	0.74	758922	-7.50%
JELD		Jeld-Wen Holding Inc	2.04	2.04	1.81	1.85	1071917	-7.96%
ASPN		Aspen Aerogels Inc	6.19	6.19	5.54	5.65	935952	-9.46%
NX		Quanex Building Products Corporation	17.69	17.81	15.41	15.42	488170	-13.47%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Building Stocks List

Building Stocks list are building stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ZDPY		Zoned Properties Inc	0.4999	0.5000	0.4600	0.5000	24700	3.63%
WBRBY		Wienerberger Baustof	5.4750	5.5650	5.3400	5.3400	12200	0.56%
AWON		A-1 Group Inc	0.0019	0.0022	0.0019	0.0022	113200	0.00%
BKGFY		Berkeley Group Holdi	9.3900	9.4200	9.2500	9.2500	40200	-0.86%
LDSCY		Land Securities Group Plc ADR	8.5100	8.5900	8.3900	8.4600	88200	-1.17%
UOLGY		Uol Group Ltd	31.0049	31.1200	30.9300	30.9300	7300	-1.18%
CAOVY		China Overseas L ADR	9.8600	9.8600	9.4510	9.8600	500	-1.20%
MTSFY		Mitsui Fudosan CO Ltd ADR	27.9300	27.9500	27.3200	27.3600	87700	-1.30%
KNYJY		Kone Oyj ADR B Shs	29.1800	29.1800	28.8000	28.8000	53800	-1.61%
BTLCY		British Land CO ADR	5.2650	5.3300	5.2500	5.2500	3000	-1.69%
GBERY		Geberit Ag ADR	64.6600	64.7700	63.3390	63.5600	16600	-1.93%
WARFY		Wharf Hlds Ltd ADR	5.3950	5.4000	5.3950	5.4000	2000	-2.26%
BTDPY		Barratt Developments Plc ADR	7.0200	7.0300	6.8400	6.8500	65400	-2.57%
VONOY		Vonovia Se ADR	11.8000	11.8000	11.5100	11.5100	311400	-3.03%
PSMMY		Persimmon Plc ADR	28.7100	29.1000	28.1200	28.1200	113000	-3.43%
KNYJF		Kone Oyj B	56.6490	56.6490	56.6490	56.6490	200	-4.12%
KPELY		Keppel Corp Ltd ADR	16.5000	17.3500	16.5000	16.5500	5100	-6.15%
CODYY		Compagnie DE Saint G	17.8000	17.8500	17.3700	17.4700	311300	-7.07%
WDRP		Wanderport Corporati	0.0006	0.0006	0.0006	0.0006	100	-14.29%

Building Material Stocks