Building Stocks

Building Stocks is a list of public traded building companies trading on the NYSE, NASDAQ, and AMEX. These building stocks include companies that are invovling in the boat building, building material dealers, building products, clay building material and refractories manufacturing, commercial and institutional building construction, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASPN		Aspen Aerogels Inc	3.24	3.65	3.24	3.59	1888151	10.46%
FNGR		FingerMotion Inc	1.29	1.40	1.22	1.36	226827	4.62%
CNR		China Metro Rural Holdings Ltd	96.28	100.19	95.80	100.04	1360252	4.43%
HPP		Hudson Pacific Properties Inc	6.13	6.35	6.00	6.32	790097	1.94%
INTG		The InterGroup Corporation	36.00	37.49	34.68	36.29	7658	0.78%
CHCI		Comstock Homebuilding Companies, Inc	11.50	11.64	11.45	11.64	1901	0.61%
TRC		Tejon Ranch Company	18.86	19.53	18.78	19.17	150718	0.58%
HII		Huntington Ingalls Industries	409.99	417.00	403.22	414.56	412020	0.21%
ROCK		Gibraltar Industries, Inc	41.35	43.03	41.21	42.32	351129	0.02%
MAYS		J.W. Mays, Inc.	46.35	46.35	46.35	46.35	100	0.00%
TGLS		Tecnoglass Inc	44.31	45.75	44.11	44.79	354022	-0.02%
EPRT		Essential Properties Realty Trust Inc	32.90	33.41	32.82	33.02	2050370	-0.03%
KW		Kennedy-Wilson Holdings, Inc.	10.85	10.88	10.84	10.85	1597474	-0.18%
TPH		Tri Pointe Homes Inc	46.38	46.43	46.30	46.30	2296187	-0.19%
ALX		Alexanders, Inc	244.00	251.00	242.90	245.56	69183	-0.30%
INVH		Invitation Homes Inc	25.03	25.41	24.96	25.11	5356386	-0.44%
MCFT		Mcbc Holdings	19.64	20.07	19.57	19.93	74940	-0.50%
GTY		Getty Realty Corp	32.98	33.37	32.78	33.02	257271	-0.51%
ALLE		Allegion Plc	145.11	147.70	145.04	145.84	484726	-0.55%
TILE		Interface Inc	27.25	27.79	27.19	27.65	248351	-0.61%
LGIH		LGI Homes Inc	40.96	41.24	39.72	41.07	390429	-0.68%
NSSC		NAPCO Security Technologies, Inc	41.56	42.41	40.97	42.14	1200246	-0.89%
TPC		Tutor Perini Corporation	68.40	69.39	66.77	69.20	496813	-0.92%
HOV		Hovnanian Enterprises, Inc	104.77	106.89	104.40	105.73	37500	-0.94%
SKY		Skyline Corporation	76.86	79.79	75.50	77.67	446308	-1.04%
TMHC		Taylor Morrison Home Corp	59.25	59.25	58.08	58.86	1210850	-1.18%
FTDR		Frontdoor Inc	62.96	64.76	62.62	63.18	922350	-1.22%
MBUU		Malibu Boats Inc	25.47	26.14	25.47	25.71	146947	-1.23%
LYTS		LSI Industries, Inc	19.02	19.41	19.02	19.27	117748	-1.28%
MHO		M/I Homes, Inc	127.72	128.55	125.33	128.14	83570	-1.35%
SSD		Simpson Manufacturing Co, Inc	178.63	180.12	176.69	178.29	130487	-1.39%
CCS		Comcast Corp (New)	57.49	57.98	56.42	57.77	160575	-1.43%
PDM		Piedmont Office Realty Trust, Inc.	6.65	6.80	6.60	6.68	512428	-1.47%
LEGH		Legacy Housing Corp	19.36	19.58	19.05	19.41	90464	-1.52%
AWI		Armstrong World Industries, Inc	165.35	168.13	164.26	164.98	474887	-1.67%
PATK		Patrick Industries, Inc	113.33	115.00	112.03	113.04	119981	-1.72%
FPH		Five Point Holdings Llc Cl A	5.20	5.20	5.08	5.12	137953	-1.73%
CVCO		Cavco Industries, Inc	497.37	509.22	491.07	498.61	134105	-2.06%
SHO		Sunstone Hotel Investors, Inc	9.14	9.21	9.03	9.05	675230	-2.16%
AOS		A	67.24	68.17	66.45	66.57	1496773	-2.30%
OTIS		Otis Worldwide Corp [Otis/I]	84.22	84.30	82.47	82.63	2183278	-2.33%
PLPC		Preformed Line Products Company	260.05	267.39	257.04	260.96	71950	-2.34%
GRBK		Green Brick Partners	64.50	64.74	63.68	64.06	221161	-2.38%
PHM		Pulte Homes, Inc	122.17	122.63	120.21	120.46	2015446	-2.38%
APOG		Apogee Enterprises, Inc	33.80	33.85	32.94	33.25	47099	-2.52%
DHI		D	141.60	141.60	138.79	139.04	3088168	-2.56%
NVR		NVR, Inc	6557.04	6573.48	6438.81	6439.00	33033	-2.59%
WSO		Watsco, Incorporated	371.23	375.24	363.18	363.79	316339	-2.73%
KBH		KB Home	53.92	53.94	52.84	53.14	669851	-2.80%
PINE		Alpine Income Property Trust Inc	18.83	18.88	18.55	18.58	136865	-2.93%
MAS		Masco Corporation	61.87	62.41	60.51	60.66	2389482	-2.94%
BC		Brunswick Corporation	69.57	70.63	68.79	68.98	496145	-2.95%
IBP		Installed Building Products	281.74	286.01	271.22	272.11	367362	-3.23%
TOL		Toll Brothers, Inc	141.40	142.04	137.81	138.02	1312747	-3.65%
NX		Quanex Building Products Corporation	17.36	17.55	16.99	17.05	770796	-3.67%
AMWD		American Woodmark Corporation	39.75	39.83	38.31	39.14	118416	-3.74%
MTH		Meritage Homes Corporation	63.98	64.51	62.47	62.75	550785	-3.77%
BLD		Baldwin Technology Co	372.69	379.37	362.95	365.01	219770	-4.06%
BZH		Beazer Homes USA, Inc	21.26	21.54	20.74	20.83	205866	-4.14%
LEN		Lennar Corporation	95.41	95.67	92.17	92.54	6396005	-4.16%
BLDR		Builders FirstSource, Inc	90.15	91.08	86.18	86.60	3671402	-4.95%
LII		Lennox International Inc	504.54	506.25	480.66	482.30	473100	-5.23%
APT		Alpha Pro Tech, Ltd	5.34	5.34	5.01	5.05	64088	-5.25%
GFF		Griffon Corporation	72.62	73.37	69.71	70.06	255938	-5.54%
JELD		Jeld-Wen Holding Inc	1.49	1.54	1.42	1.44	2019068	-6.49%
AEHL		Antelope Enterprise Hldg Ltd	2.14	2.23	2.05	2.05	235207	-6.82%
RETO		Reto Eco-Solutions Inc	0.85	0.92	0.70	0.74	69374	-13.95%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Building Stocks List

Building Stocks list are building stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AWON		A-1 Group Inc	0.0028	0.0031	0.0028	0.0031	60000	40.91%
WDRP		Wanderport Corporati	0.0007	0.0007	0.0007	0.0007	101000	0.00%
SCNA		Smart Cannabis Corp	0.0003	0.0003	0.0002	0.0002	77900	0.00%
LDSCY		Land Securities Group Plc ADR	7.8300	8.0099	7.8300	7.8400	111300	-0.13%
BTLCY		British Land CO ADR	4.8850	4.9300	4.8750	4.9100	12700	-0.20%
KNYJY		Kone Oyj ADR B Shs	32.3000	32.5000	32.1800	32.2900	113000	-0.31%
GBERF		Geberit Ag Jona	712.0000	712.0000	712.0000	712.0000	100	-1.55%
KPELY		Keppel Corp Ltd ADR	19.3000	19.6800	18.9900	18.9900	3300	-1.66%
VONOY		Vonovia Se ADR	13.8400	13.9400	13.6950	13.8100	432400	-1.78%
GBERY		Geberit Ag ADR	71.0700	72.0232	70.9900	71.2400	23500	-1.81%
WBRBY		Wienerberger Baustof	5.4550	5.5540	5.3460	5.4370	142000	-2.74%
CODYY		Compagnie DE Saint G	16.9100	16.9100	16.5600	16.5600	1190200	-3.21%
UOLGY		Uol Group Ltd	32.4200	34.3000	32.4200	32.4200	6800	-3.27%
CAOVY		China Overseas L ADR	8.1500	8.3500	8.1500	8.2500	13700	-3.73%
MTSFY		Mitsui Fudosan CO Ltd ADR	33.9500	35.2800	33.9500	35.0000	32200	-4.50%
BKGFY		Berkeley Group Holdi	10.3800	10.3825	10.1100	10.1100	112700	-4.53%
BTDPY		Barratt Developments Plc ADR	7.8600	7.8600	7.5300	7.5400	386700	-5.75%
PSMMY		Persimmon Plc ADR	32.6400	32.7400	31.6400	31.6400	12200	-7.30%
YECO		Yulong Eco-Materials Ltd	0.0830	0.0901	0.0830	0.0830	900	0.00%

Building Material Stocks