Building Stocks

Building Stocks is a list of public traded building companies trading on the NYSE, NASDAQ, and AMEX. These building stocks include companies that are invovling in the boat building, building material dealers, building products, clay building material and refractories manufacturing, commercial and institutional building construction, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FNGR		FingerMotion Inc	3.75	4.18	3.70	4.03	1185495	5.77%
AEHL		Antelope Enterprise Hldg Ltd	2.63	2.69	2.59	2.68	49491	4.28%
CHCI		Comstock Homebuilding Companies, Inc	9.66	9.90	9.25	9.84	25432	3.58%
ASPN		Aspen Aerogels Inc	6.19	6.44	6.01	6.35	1811065	2.09%
PATK		Patrick Industries, Inc	88.40	89.97	88.33	89.51	311192	2.01%
NSSC		NAPCO Security Technologies, Inc	27.95	28.54	27.90	28.34	637870	1.40%
TRC		Tejon Ranch Company	16.29	16.58	16.29	16.50	101812	1.04%
JELD		Jeld-Wen Holding Inc	3.82	3.87	3.78	3.86	1155860	0.78%
TPC		Tutor Perini Corporation	36.22	36.86	35.83	36.38	893872	0.58%
CVCO		Cavco Industries, Inc	516.69	520.10	510.00	519.77	86640	0.36%
TILE		Interface Inc	20.68	20.84	20.61	20.83	482390	0.34%
LEGH		Legacy Housing Corp	23.27	23.44	23.17	23.38	60795	0.04%
MBUU		Malibu Boats Inc	31.70	32.25	31.61	31.91	117978	0.00%
APT		Alpha Pro Tech, Ltd	4.39	4.50	4.37	4.41	59395	0.00%
LYTS		LSI Industries, Inc	16.45	16.60	16.23	16.48	71083	-0.06%
AWI		Armstrong World Industries, Inc	160.41	160.94	158.93	159.50	228289	-0.14%
INVH		Invitation Homes Inc	34.28	34.44	34.20	34.32	1673444	-0.23%
IBP		Installed Building Products	164.59	164.81	160.36	161.18	229549	-0.28%
OTIS		Otis Worldwide Corp [Otis/I]	98.58	98.96	98.01	98.21	2040633	-0.33%
ROCK		Gibraltar Industries, Inc	61.61	61.72	61.02	61.33	139450	-0.36%
GTY		Getty Realty Corp	29.06	29.28	28.94	29.02	382085	-0.51%
EPRT		Essential Properties Realty Trust Inc	32.26	32.45	32.26	32.30	725859	-0.52%
ALLE		Allegion Plc	144.30	144.70	143.23	143.68	706711	-0.56%
SHO		Sunstone Hotel Investors, Inc	8.83	8.93	8.72	8.83	1446182	-0.56%
HII		Huntington Ingalls Industries	228.43	229.95	226.79	228.02	420402	-0.58%
PINE		Alpine Income Property Trust Inc	15.18	15.27	15.11	15.15	46337	-0.66%
TPH		Tri Pointe Homes Inc	31.45	31.61	31.17	31.30	848331	-0.79%
AZEK		The Azek Company Inc Cl A	51.24	51.24	50.75	50.82	2967185	-0.82%
NX		Quanex Building Products Corporation	18.45	18.58	18.29	18.36	218567	-0.86%
MHO		M/I Homes, Inc	110.09	111.06	109.17	109.80	203266	-0.87%
TMHC		Taylor Morrison Home Corp	59.16	59.86	58.54	58.80	825022	-0.89%
PLPC		Preformed Line Products Company	138.83	139.00	137.80	137.80	16806	-0.91%
SKY		Skyline Corporation	90.57	91.61	89.40	89.66	511507	-0.92%
TGLS		Tecnoglass Inc	86.37	86.68	85.66	85.80	273510	-0.97%
RETO		Reto Eco-Solutions Inc	3.58	3.86	3.43	3.61	31287	-1.10%
SSD		Simpson Manufacturing Co, Inc	163.03	163.59	161.11	161.86	256665	-1.11%
AMWD		American Woodmark Corporation	60.76	61.26	59.56	60.26	114492	-1.23%
LII		Lennox International Inc	601.86	604.69	595.73	597.05	216450	-1.23%
MAS		Masco Corporation	66.51	66.66	65.73	65.90	1325984	-1.24%
AOS		A	70.31	70.72	69.46	69.62	947586	-1.26%
ALX		Alexanders, Inc	220.00	221.66	215.01	218.12	26050	-1.28%
APOG		Apogee Enterprises, Inc	41.15	41.15	40.50	40.61	134511	-1.31%
PDM		Piedmont Office Realty Trust, Inc.	6.80	6.87	6.71	6.79	602173	-1.31%
LGIH		LGI Homes Inc	56.00	56.59	55.09	55.51	266891	-1.32%
KBH		KB Home	53.48	54.05	52.94	53.21	494353	-1.39%
NVR		NVR, Inc	7284.22	7318.29	7186.93	7209.67	20440	-1.42%
TOL		Toll Brothers, Inc	105.40	106.27	103.62	104.51	2605217	-1.45%
BLD		Baldwin Technology Co	293.50	296.70	289.63	291.23	130986	-1.45%
LEN		Lennar Corporation	110.47	111.27	108.77	109.44	1928585	-1.56%
GRBK		Green Brick Partners	61.99	62.70	60.85	61.25	321469	-1.64%
CCS		Comcast Corp (New)	55.14	55.58	54.05	54.42	293027	-1.66%
PHM		Pulte Homes, Inc	102.41	103.24	101.00	101.31	1283268	-1.71%
FTDR		Frontdoor Inc	55.01	55.03	52.78	54.32	328990	-1.74%
KW		Kennedy-Wilson Holdings, Inc.	6.61	6.73	6.55	6.56	836485	-1.80%
DHI		D	124.49	125.43	122.31	122.68	1973148	-1.80%
MCFT		Mcbc Holdings	17.96	18.12	17.59	17.70	76479	-1.99%
MTH		Meritage Homes Corporation	67.57	67.90	66.32	66.52	498087	-1.99%
BZH		Beazer Homes USA, Inc	22.25	22.33	21.68	21.86	260277	-2.24%
BLDR		Builders FirstSource, Inc	116.63	117.50	114.21	114.62	1369349	-2.53%
FPH		Five Point Holdings Llc Cl A	5.85	5.88	5.67	5.68	128215	-2.57%
CNR		China Metro Rural Holdings Ltd	73.35	74.18	71.13	71.38	599235	-2.78%
GFF		Griffon Corporation	72.43	72.92	70.57	70.76	387372	-3.08%
INTG		The InterGroup Corporation	12.00	12.48	11.61	11.61	1873	-3.73%
WSO		Watsco, Incorporated	486.15	488.23	468.87	469.91	290126	-3.74%
HPP		Hudson Pacific Properties Inc	2.04	2.06	1.97	1.99	2431060	-3.86%
OPI		Office Properties Income Trust	0.21	0.22	0.20	0.20	1938907	-4.76%
HOV		Hovnanian Enterprises, Inc	106.65	112.32	95.50	96.13	139153	-12.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Building Stocks List

Building Stocks list are building stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LDSCY		Land Securities Group Plc ADR	8.3000	8.3300	8.2550	8.2600	48800	1.98%
KNYJY		Kone Oyj ADR B Shs	31.6900	31.8770	31.6900	31.8680	18100	1.52%
VONOY		Vonovia Se ADR	16.5145	16.6000	16.3800	16.6000	30700	1.41%
BKGFY		Berkeley Group Holdi	11.5250	12.3400	11.4800	11.7200	234800	0.95%
BTDPY		Barratt Developments Plc ADR	12.7800	12.9020	12.7800	12.8500	8200	0.75%
BTLCY		British Land CO ADR	5.4500	5.5000	5.4400	5.4710	10200	0.39%
PSMMY		Persimmon Plc ADR	37.0078	37.6730	36.9300	37.3100	2000	0.32%
CODYY		Compagnie DE Saint G	22.8899	23.0300	22.7775	22.9500	88500	0.17%
SCNA		Smart Cannabis Corp	0.0003	0.0003	0.0003	0.0003	18000	0.00%
WDRP		Wanderport Corporati	0.0007	0.0007	0.0007	0.0007	87100	0.00%
CPWY		Clean Energy Pathways Inc	0.0001	0.0001	0.0001	0.0001	123100	0.00%
GBERY		Geberit Ag ADR	73.7600	73.7600	73.1600	73.1600	3100	0.00%
MTSFY		Mitsui Fudosan CO Ltd ADR	28.5400	28.5600	28.1530	28.4900	44400	-0.28%
KPELY		Keppel Corp Ltd ADR	10.0300	10.4200	10.0300	10.3000	1900	-0.34%
UOLGY		Uol Group Ltd	17.9800	18.2500	17.8000	17.8000	5100	-1.11%
WARFY		Wharf Hlds Ltd ADR	5.0100	5.0100	5.0100	5.0100	300	-2.53%
CAOVY		China Overseas L ADR	8.8300	8.8300	8.2600	8.2600	21700	-2.71%
WBRBY		Wienerberger Baustof	7.2350	7.5225	7.2350	7.2900	45400	-5.94%
MCCK		Mestek Inc	37.0000	37.0000	37.0000	37.0000	200	-7.50%
AWON		A-1 Group Inc	0.0025	0.0025	0.0019	0.0019	200	-29.63%

Building Material Stocks