Cake Stocks
Cake Stocks is a list of public traded cake companies trading on the NYSE, NASDAQ, and AMEX.
July 14, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PEP |
 |
PepsiCo, Inc |
134.75 |
135.88 |
133.86 |
135.52 |
6120474 |
0.19% |
| MED |
|
Medifast, Inc |
14.38 |
14.40 |
14.03 |
14.34 |
195604 |
-0.42% |
| CAKE |
|
The Cheesecake Factory Incorporated |
65.04 |
65.16 |
64.03 |
64.30 |
1202568 |
-0.60% |
| FARM |
|
Farmer Brothers Co |
1.45 |
1.49 |
1.43 |
1.46 |
31611 |
-0.68% |
| FLO |
|
Flowers Foods, Inc |
15.73 |
15.80 |
15.56 |
15.63 |
2998905 |
-0.89% |
| THS |
|
TreeHouse Foods Inc |
20.80 |
20.89 |
20.28 |
20.63 |
485373 |
-1.29% |
| SHOO |
|
Steven Madden, Ltd |
25.31 |
25.39 |
24.51 |
24.84 |
1017927 |
-2.63% |
| DIN |
|
DineEquity, Inc |
24.92 |
24.92 |
23.97 |
24.19 |
315635 |
-3.08% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Cake Stocks List
Cake Stocks list are cake stocks that are trading on the OTCBB market.
July 14, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MDRNF |
|
Modern Plant Based Foods Inc |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
2500 |
32.42% |
| WLDBF |
|
Wildbrain Ltd [Common & Variable Voting] |
1.4960 |
1.4960 |
1.4700 |
1.4700 |
7794 |
-1.47% |
| AMNC |
|
Amincor Inc A |
0.1195 |
0.3500 |
0.1195 |
0.3500 |
76668 |
0.00% |
Camera Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|