Camera Stocks

Camera Stocks is a list of public traded camera companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SYTA		Siyata Mobile Inc	1.94	2.30	1.92	2.09	2931600	10.58%
GPRO		Gen-Probe Incorporated	0.89	0.93	0.87	0.91	8709300	4.60%
CETX		Cemtrex Inc	1.02	1.05	1.01	1.04	169200	1.96%
AXON		Axon Enterprise Inc	780.28	781.00	767.08	777.32	1181900	0.85%
NTIP		Network-1 Sec Solu	1.23	1.30	1.23	1.30	6700	0.78%
VRRM		Verra Mobility Corp	24.04	24.29	23.84	24.17	3189900	0.75%
MSI		Motorola Solutions	406.05	411.20	404.37	406.25	1457741	0.37%
CEVA		CEVA, Inc	21.92	21.95	20.00	20.64	276500	0.19%
WDC		Western Digital Corp	59.88	59.94	58.97	59.29	9021600	0.17%
ADT		ADT Inc	8.14	8.20	8.10	8.15	21767100	0.12%
REZI		Resideo Technologies Inc	21.12	21.26	20.82	20.98	4085400	0.10%
STRR		Star Equity Holdings Inc	2.03	2.05	1.99	1.99	3200	0.00%
ISRG		Intuitive Surgical, Inc	514.70	515.01	508.76	509.36	2827500	-0.03%
ALRM		Alarm.com	56.63	56.90	56.15	56.17	572900	-0.27%
VC		Visteon Corporation	91.34	91.34	89.43	90.50	698700	-0.39%
TDY		Teledyne Technologies Incorporated	491.21	492.53	484.74	486.59	697600	-0.48%
ARLO		Arlo Technologies Inc	17.31	17.52	16.95	17.11	2739000	-0.70%
LTRX		Lantronix, Inc	2.57	2.59	2.50	2.52	181600	-0.79%
MGA		Magna International Inc	37.89	37.89	37.04	37.20	1012097	-1.12%
FSS		Federal Signal Corporation	102.85	103.50	100.23	101.03	684900	-1.13%
MITK		Mitek Systems Inc	9.63	9.65	9.43	9.46	1314900	-1.15%
AMBA		Ambarella Inc	53.54	53.99	51.55	51.68	861000	-2.25%
OCUL		Ocular Therapeut	8.39	8.41	8.03	8.13	1711200	-2.40%
SRI		Stoneridge, Inc	6.34	6.34	6.06	6.11	235940	-2.40%
IMAX		IMAX Corporation (USA)	29.27	29.29	28.27	28.44	886154	-2.60%
SNAP		Snap Inc	8.28	8.34	8.00	8.01	26841281	-2.67%
DGLY		Digital Ally, Inc	2.59	2.59	2.35	2.41	84500	-3.60%
NSSC		NAPCO Security Technologies, Inc	28.39	28.60	26.44	27.35	481400	-3.66%
IVDA		Iveda Solutions Inc	1.82	1.84	1.72	1.78	58800	-3.78%
VUZI		Vuzix Corp	3.04	3.05	2.83	2.88	1593400	-4.00%
BOXL		Boxlight Corp Cl A	1.81	1.88	1.75	1.77	6400	-4.32%
SONY		Sony Group Corporation	25.00	25.00	24.69	24.75	8323161	-4.37%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Camera Stocks List

Camera Stocks list are camera stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MJLB		Ultrack Systems Inc	0.0001	0.0002	0.0001	0.0002	22483406	100.00%
VPER		Viper Networks Inc	0.0004	0.0005	0.0004	0.0005	3806100	66.67%
GKPRF		Gatekeeper Sys Inc	0.5867	0.6320	0.5705	0.6320	239648	5.40%
SOTGY		Sunny Optical Tech ADR	81.2975	83.5850	81.2975	82.6700	67	2.37%
NINOY		Nikon Corp ADR	9.8653	9.9120	9.4800	9.7641	1257	1.08%
SHCAY		Sharp Corp Ltd ADR	1.1250	1.1325	1.1200	1.1250	8239	0.82%
SRMX		Saddle Ranch Media Inc	0.0003	0.0003	0.0002	0.0002	2738250	0.00%
PCRFF		Panasonic Corp	10.2700	10.2700	10.2700	10.2700	300	-0.36%
MIELY		Mitsubishi Elect Cor	41.7000	41.7000	40.8900	40.9970	28258	-0.88%
FUJIY		Fujifilm Hlds Corp	11.0200	11.0200	10.4700	10.4900	209851	-2.15%
PCSV		Pcs Edventures Com	0.1270	0.1270	0.1240	0.1250	95422	-3.85%
SNEJF		Sony Corp Ord	26.0440	26.0440	24.5260	24.5260	30736	-6.54%
VSBGF		Vsblty Groupe Technologies Corp	0.0715	0.0800	0.0715	0.0800	1530	-9.71%
LLLI		Lamperd Less Lethal	0.0046	0.0046	0.0046	0.0046	5380	-34.29%

Cameras Stocks