Camera Stocks

Camera Stocks is a list of public traded camera companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CETX		Cemtrex Inc	1.02	1.18	0.97	1.08	2495496	4.85%
GPRO		Gen-Probe Incorporated	0.74	0.81	0.74	0.77	2396287	4.05%
SRI		Stoneridge, Inc	5.59	5.66	5.51	5.65	121751	2.36%
LTRX		Lantronix, Inc	5.26	5.65	5.26	5.62	282122	2.18%
CEVA		CEVA, Inc	20.49	21.36	20.49	20.59	148414	1.73%
NSSC		NAPCO Security Technologies, Inc	42.08	42.86	41.81	42.75	108455	1.64%
WDC		Western Digital Corp	340.00	349.75	330.00	343.44	3382304	1.58%
BOXL		Boxlight Corp Cl A	1.15	1.17	1.13	1.14	92855	0.88%
ARLO		Arlo Technologies Inc	13.15	13.42	12.91	13.13	690928	0.61%
FSS		Federal Signal Corporation	115.14	116.16	114.24	115.12	90338	0.32%
MGA		Magna International Inc	58.12	58.47	57.42	57.87	974122	0.16%
IVDA		Iveda Solutions Inc	0.26	0.27	0.25	0.26	155856	0.00%
VUZI		Vuzix Corp	2.47	2.48	2.35	2.41	328604	0.00%
IMAX		IMAX Corporation (USA)	37.82	38.21	37.51	37.85	570064	-0.05%
STRR		Star Equity Holdings Inc	9.70	9.75	9.61	9.61	800	-0.10%
REZI		Resideo Technologies Inc	38.08	38.24	37.49	37.66	311570	-0.37%
ISRG		Intuitive Surgical, Inc	457.12	457.12	448.22	450.56	659413	-0.96%
TDY		Teledyne Technologies Incorporated	654.57	654.57	640.68	646.15	135059	-1.35%
ADT		ADT Inc	6.83	6.90	6.71	6.73	5820631	-1.46%
AMBA		Ambarella Inc	53.21	54.90	52.56	52.79	753688	-1.47%
AXON		Axon Enterprise Inc	355.90	360.46	339.01	345.94	1204949	-1.55%
SONY		Sony Group Corporation	20.88	21.14	20.88	21.04	2179542	-1.82%
MSI		Motorola Solutions	441.28	442.23	432.94	433.72	384111	-1.92%
ALRM		Alarm.com	43.40	43.54	41.92	42.66	270604	-2.02%
VC		Visteon Corporation	97.35	97.70	93.92	94.05	162581	-2.70%
NTIP		Network-1 Sec Solu	1.43	1.45	1.41	1.42	4444	-2.74%
VRRM		Verra Mobility Corp	14.82	14.86	14.44	14.50	470674	-2.82%
SNAP		Snap Inc	4.94	5.16	4.74	4.81	46290709	-2.83%
MITK		Mitek Systems Inc	14.15	14.22	13.46	13.55	526645	-4.31%
OCUL		Ocular Therapeut	9.23	9.43	8.50	8.79	2134082	-5.59%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Camera Stocks List

Camera Stocks list are camera stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HSCC		Homeland Security Cp	0.0041	0.0070	0.0041	0.0070	6000	22.81%
MIELY		Mitsubishi Elect Cor	73.0000	74.0135	73.0000	73.4000	59000	2.44%
SOTGY		Sunny Optical Tech ADR	80.9000	81.6000	78.9300	81.6000	100	1.24%
PCSV		Pcs Edventures Com	0.1200	0.1200	0.1200	0.1200	55100	1.10%
SHCAY		Sharp Corp Ltd ADR	0.9022	0.9091	0.9022	0.9022	1300	0.53%
NINOY		Nikon Corp ADR	12.5100	12.5100	11.5700	12.2100	100	0.25%
VPER		Viper Networks Inc	0.0003	0.0004	0.0003	0.0004	2982000	0.00%
EKCS		Electronic Control Security Inc	0.0004	0.0004	0.0004	0.0004	3000	0.00%
MJLB		Ultrack Systems Inc	0.0001	0.0001	0.0001	0.0001	10500000	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	121700	0.00%
GKPRF		Gatekeeper Sys Inc	0.9600	0.9827	0.9470	0.9800	82300	-0.11%
FUJIY		Fujifilm Hlds Corp	10.0300	10.0300	9.8000	9.8250	147100	-0.15%
CSIOY		Casio Computer Ltd A	104.2050	109.0000	104.0700	104.0700	100	-1.67%
RICOY		Ricoh CO Ltd ADR	8.4000	8.4000	8.4000	8.4000	100	-5.26%
PCRFF		Panasonic Corp	17.6750	17.6750	17.1200	17.1200	1400	-6.88%
RLBY		Reliability Inc	0.0557	0.0557	0.0557	0.0557	200	-7.17%
LLLI		Lamperd Less Lethal	0.0037	0.0038	0.0037	0.0038	6600	-7.32%
SNEJF		Sony Corp Ord	21.7700	22.3500	19.5000	19.8100	30600	-11.76%
VSBGF		Vsblty Groupe Technologies Corp	0.0800	0.0800	0.0401	0.0401	50500	-46.53%

Cameras Stocks