Camera Stocks

Camera Stocks is a list of public traded camera companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MITK		Mitek Systems Inc	10.99	11.50	9.90	10.02	2765606	8.44%
STRR		Star Equity Holdings Inc	10.49	10.89	10.44	10.66	7333	1.62%
ADT		ADT Inc	8.07	8.18	8.06	8.16	3335926	0.37%
SONY		Sony Group Corporation	26.90	27.07	26.59	26.78	3132852	0.19%
MGA		Magna International Inc	51.99	52.20	51.64	51.87	677329	0.15%
REZI		Resideo Technologies Inc	36.24	36.50	35.36	36.20	1613142	-0.19%
IMAX		IMAX Corporation (USA)	38.38	38.55	37.67	38.16	468938	-0.34%
GPRO		Gen-Probe Incorporated	1.75	1.79	1.72	1.73	2509225	-0.57%
VRRM		Verra Mobility Corp	22.06	22.10	21.68	21.81	1133140	-0.59%
OCUL		Ocular Therapeut	14.80	15.38	14.35	14.57	1865544	-0.68%
VC		Visteon Corporation	104.10	105.93	103.33	103.42	82617	-0.69%
MSI		Motorola Solutions	367.95	370.56	363.37	364.79	606356	-0.89%
ISRG		Intuitive Surgical, Inc	547.00	549.79	537.69	542.39	875229	-0.91%
TDY		Teledyne Technologies Incorporated	524.08	524.08	514.25	518.29	88898	-0.92%
ALRM		Alarm.com	52.92	53.14	52.10	52.14	254891	-1.18%
FSS		Federal Signal Corporation	112.35	112.43	110.06	110.84	235819	-1.25%
NSSC		NAPCO Security Technologies, Inc	42.91	42.91	40.99	42.13	207352	-2.25%
ARLO		Arlo Technologies Inc	14.49	14.50	13.75	14.07	908163	-2.56%
AXON		Axon Enterprise Inc	581.66	584.13	561.63	564.28	542475	-2.88%
BOXL		Boxlight Corp Cl A	0.87	0.89	0.83	0.84	51525	-3.45%
IVDA		Iveda Solutions Inc	1.05	1.10	1.03	1.04	162219	-3.70%
SRI		Stoneridge, Inc	6.21	6.28	5.88	5.97	137030	-3.86%
SNAP		Snap Inc	7.67	7.70	7.30	7.30	32860619	-4.45%
LTRX		Lantronix, Inc	6.65	6.65	6.07	6.28	504176	-4.56%
AMBA		Ambarella Inc	78.50	79.50	74.52	75.27	395224	-4.89%
WDC		Western Digital Corp	186.71	187.45	170.02	176.37	6088703	-5.79%
NTIP		Network-1 Sec Solu	1.37	1.45	1.36	1.36	10046	-6.21%
CEVA		CEVA, Inc	23.53	23.53	21.72	21.85	255881	-6.90%
VUZI		Vuzix Corp	2.97	3.05	2.70	2.72	1173555	-8.42%
DGLY		Digital Ally, Inc	1.25	1.34	1.12	1.14	99407	-8.80%
CETX		Cemtrex Inc	4.01	4.28	2.95	2.98	2322263	-14.37%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Camera Stocks List

Camera Stocks list are camera stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HSCC		Homeland Security Cp	0.0044	0.0044	0.0044	0.0044	10000	10.00%
PCSV		Pcs Edventures Com	0.1220	0.1300	0.1211	0.1300	63500	7.44%
PCRFF		Panasonic Corp	13.6000	13.9600	13.2500	13.8100	3300	4.86%
CSIOY		Casio Computer Ltd A	83.6200	83.6200	81.4300	83.6200	100	3.22%
SNEJF		Sony Corp Ord	27.3750	28.0600	26.7166	27.4700	191200	2.52%
SOTGY		Sunny Optical Tech ADR	87.8810	87.8810	84.7000	85.8200	100	1.79%
MIELY		Mitsubishi Elect Cor	61.2150	61.2300	60.2300	60.9900	37100	1.74%
GKPRF		Gatekeeper Sys Inc	1.5150	1.5600	1.5100	1.5160	438300	1.74%
SHCAY		Sharp Corp Ltd ADR	1.2400	1.2400	1.2050	1.2110	2600	0.56%
MJLB		Ultrack Systems Inc	0.0001	0.0002	0.0001	0.0002	1001300	0.00%
SRMX		Saddle Ranch Media Inc	0.0001	0.0002	0.0001	0.0001	1064700	0.00%
LLLI		Lamperd Less Lethal	0.0047	0.0047	0.0043	0.0043	29700	0.00%
VPER		Viper Networks Inc	0.0005	0.0005	0.0004	0.0004	1509300	0.00%
NINOY		Nikon Corp ADR	11.7700	11.7700	11.4600	11.6500	4300	-0.51%
FUJIY		Fujifilm Hlds Corp	11.0000	11.0400	10.6800	10.9500	113700	-1.35%
TINLY		Teijin Ltd ADR	8.1145	8.2750	8.1145	8.2750	700	-1.72%

Cameras Stocks