Camera Stocks

Camera Stocks is a list of public traded camera companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CEVA		CEVA, Inc	28.31	29.31	28.26	29.02	209213	3.87%
STRR		Star Equity Holdings Inc	10.40	10.40	9.97	10.40	2450	3.79%
LTRX		Lantronix, Inc	5.11	5.33	5.07	5.24	934092	3.76%
ISRG		Intuitive Surgical, Inc	363.43	374.48	363.33	369.68	1589358	2.56%
SNAP		Snap Inc	5.56	5.78	5.51	5.67	22853268	2.53%
BOXL		Boxlight Corp Cl A	5.74	5.87	5.55	5.74	9247	2.14%
NSSC		NAPCO Security Technologies, Inc	35.51	36.32	35.51	36.23	81213	2.03%
NTIP		Network-1 Sec Solu	1.62	1.66	1.55	1.63	56344	1.87%
MGA		Magna International Inc	66.10	66.55	65.62	66.13	409466	1.58%
SONY		Sony Group Corporation	23.51	23.91	23.43	23.90	1800794	1.57%
REZI		Resideo Technologies Inc	19.22	19.76	18.77	19.11	909436	1.49%
ARLO		Arlo Technologies Inc	13.25	13.35	13.08	13.20	401475	1.46%
IMAX		IMAX Corporation (USA)	51.45	52.42	50.95	52.08	660826	1.44%
SRI		Stoneridge, Inc	7.24	7.36	7.15	7.27	26153	1.25%
CETX		Cemtrex Inc	2.45	2.49	2.40	2.43	19032	1.25%
TDY		Teledyne Technologies Incorporated	603.88	608.55	598.59	603.63	105613	1.20%
MITK		Mitek Systems Inc	17.44	17.54	17.08	17.23	268270	0.76%
FSS		Federal Signal Corporation	115.05	116.14	113.78	113.98	107664	0.47%
MSI		Motorola Solutions	467.88	470.99	465.93	466.02	277128	0.47%
ALRM		Alarm.com	55.16	55.90	54.21	55.41	159143	0.44%
ADT		ADT Inc	7.03	7.10	6.97	7.05	4051615	0.43%
VC		Visteon Corporation	100.56	102.07	100.28	100.93	84311	0.31%
AXON		Axon Enterprise Inc	483.00	488.91	473.25	479.56	307766	0.12%
IVDA		Iveda Solutions Inc	0.27	0.29	0.27	0.29	123052	0.00%
AMBA		Ambarella Inc	68.02	69.60	66.53	67.91	856753	-0.22%
VUZI		Vuzix Corp	2.54	2.69	2.54	2.54	608012	-0.39%
GPRO		Gen-Probe Incorporated	1.43	1.45	1.35	1.38	25896780	-0.72%
OCUL		Ocular Therapeut	10.75	10.94	10.37	10.50	1695924	-1.04%
VRRM		Verra Mobility Corp	3.69	3.72	3.50	3.53	4245765	-3.02%
WDC		Western Digital Corp	465.51	472.43	442.78	447.18	3152719	-3.03%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Camera Stocks List

Camera Stocks list are camera stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHCAY		Sharp Corp Ltd ADR	1.0700	1.0700	1.0400	1.0625	17700	3.56%
MIELY		Mitsubishi Elect Cor	66.0000	66.3700	64.5100	66.2500	82100	2.44%
SOTGY		Sunny Optical Tech ADR	90.6600	90.6600	86.8300	88.2500	600	1.67%
FUJIY		Fujifilm Hlds Corp	10.5500	10.5650	10.4550	10.5400	123100	1.64%
NINOY		Nikon Corp ADR	11.1200	11.4200	11.0000	11.2400	500	1.49%
SRMX		Saddle Ranch Media Inc	0.0001	0.0001	0.0001	0.0001	6000	0.00%
HSCC		Homeland Security Cp	0.0039	0.0039	0.0039	0.0039	15500	0.00%
CSIOY		Casio Computer Ltd A	124.7000	131.2500	124.7000	131.2500	100	-1.22%
GKPRF		Gatekeeper Sys Inc	1.2400	1.2480	1.2000	1.2240	129400	-1.77%
SNEJF		Sony Corp Ord	22.2560	23.8619	22.2560	22.2560	4300	-6.43%
RLBY		Reliability Inc	0.0800	0.0800	0.0729	0.0740	18900	-13.95%
CYDX		CYduct Diagnostics Inc.	1.0000	1.0000	1.0000	1.0000	100	-19.35%
VPER		Viper Networks Inc	0.0003	0.0003	0.0002	0.0002	9162700	-33.33%
VSBGF		Vsblty Groupe Technologies Corp	0.0520	0.0520	0.0520	0.0520	1900	-38.82%

Cameras Stocks