Cameras Stocks

Cameras Stocks is a list of public traded cameras companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
IMAX		IMAX Corporation (USA)	15.91	16.79	15.60	16.24	1256200	2.27%
VVNT		Vivint Smart Home Inc	8.68	8.96	8.54	8.82	339500	1.50%
ADT		ADT Inc	9.13	9.22	9.10	9.21	2603800	1.32%
MIXT		Mix Telematics Ltd	7.75	7.90	7.73	7.90	4000	1.15%
ALRM		Alarm.com	47.62	48.56	47.52	48.00	325900	1.05%
GPRO		Gen-Probe Incorporated	5.29	5.41	5.25	5.34	991800	0.95%
VUZI		Vuzix Corp	4.02	4.10	3.86	4.04	904000	0.75%
REZI		Resideo Technologies Inc	15.67	16.02	15.65	15.84	393300	0.70%
NTIP		Network-1 Sec Solu	2.23	2.25	2.23	2.25	5800	0.45%
CAJ		Canon Inc	22.97	23.01	22.87	22.93	273900	0.44%
VSTO		Vista Outdoor Inc	27.28	27.58	27.12	27.52	396700	0.40%
NSSC		NAPCO Security Technologies, Inc	25.72	26.05	25.39	25.87	199600	0.35%
SONY		Sony Group Corporation	81.82	82.79	81.81	82.23	749500	0.07%
BOXL		Boxlight Corp Cl A	0.42	0.43	0.40	0.41	230100	0.00%
STRR		Star Equity Holdings Inc	0.94	0.96	0.92	0.93	44600	0.00%
WDC		Western Digital Corp	36.45	36.54	35.71	36.03	1989000	-0.22%
MSI		Motorola Solutions	264.83	266.36	263.54	264.46	706100	-0.57%
IVAC		Intevac, Inc	5.97	5.97	5.86	5.89	7200	-0.84%
TDY		Teledyne Technologies Incorporated	412.90	415.22	407.80	408.78	198000	-1.10%
VC		Visteon Corporation	143.96	146.33	140.75	141.29	333100	-1.30%
AXON		Axon Enterprise Inc	184.22	185.21	181.08	181.26	422600	-1.46%
ARLO		Arlo Technologies Inc	3.87	3.87	3.73	3.74	487100	-1.58%
AMBA		Ambarella Inc	71.16	71.31	68.72	69.12	439700	-2.28%
CETX		Cemtrex Inc	0.21	0.21	0.16	0.19	296500	-5.00%
IVDA		Iveda Solutions Inc	0.56	0.60	0.50	0.53	93800	-11.67%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cameras Stocks List

Cameras Stocks list are cameras stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LLLI		Lamperd Less Lethal	0.0031	0.0036	0.0031	0.0034	42300	9.68%
SOTGY		Sunny Optical Tech ADR	115.0000	115.0000	113.6600	114.6900	2600	3.76%
OCPNY		Olympus Corp ADR	20.4000	21.4900	20.4000	21.4100	405200	3.43%
RICOY		Ricoh CO Ltd ADR	7.4700	7.7450	7.4700	7.7450	1800	2.99%
SHCAY		Sharp Corp Ltd ADR	1.7050	1.7200	1.6900	1.7100	13500	0.88%
MAPT		Maptelligent Inc	0.0006	0.0006	0.0005	0.0005	9230100	0.00%
SNEJF		Sony Corp Ord	82.5100	82.5100	82.5100	82.5100	800	-0.02%
NINOY		Nikon Corp ADR	9.5600	9.6300	9.5000	9.5650	2900	-0.36%
TOPCF		Topcon Corp	11.8200	11.9150	11.8200	11.9150	2200	-0.54%
CSIOY		Casio Computer Ltd A	98.8000	98.8000	97.6500	98.6750	100	-0.82%
PTOTF		Patriot One Technologies Inc	0.4250	0.4428	0.4170	0.4202	59400	-0.87%
FUJIY		Fujifilm Hlds Corp	52.9700	53.0100	52.6700	52.7225	14700	-0.97%
PCRFF		Panasonic Corp	9.1500	9.1500	9.1500	9.1500	79500	-1.19%
PCRFY		Panasonic Corp Ads	9.0000	9.1700	8.9500	9.0150	269500	-1.80%
GKPRF		Gatekeeper Sys Inc	0.1574	0.1574	0.1522	0.1523	35000	-5.34%
MJLB		Ultrack Systems Inc	0.0029	0.0042	0.0029	0.0034	5836000	-5.56%
LCLP		Life Clips Inc	0.0015	0.0016	0.0014	0.0014	527100	-6.67%
IINX		Ionix Technology Inc	0.0135	0.0135	0.0106	0.0115	265300	-14.81%
EKCS		Electronic Control Security Inc	0.0322	0.0322	0.0315	0.0315	57500	0.00%

Camping Stocks
Cancer Stocks