Stock Scanner

Cameras Stocks


Cameras Stocks is a list of public traded cameras companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
IMAX IMAX Corporation (USA) 15.91 16.79 15.60 16.24 1256200 2.27%
VVNT Vivint Smart Home Inc 8.68 8.96 8.54 8.82 339500 1.50%
ADT ADT Inc 9.13 9.22 9.10 9.21 2603800 1.32%
MIXT Mix Telematics Ltd 7.75 7.90 7.73 7.90 4000 1.15%
ALRM Alarm.com 47.62 48.56 47.52 48.00 325900 1.05%
GPRO Gen-Probe Incorporated 5.29 5.41 5.25 5.34 991800 0.95%
VUZI Vuzix Corp 4.02 4.10 3.86 4.04 904000 0.75%
REZI Resideo Technologies Inc 15.67 16.02 15.65 15.84 393300 0.70%
NTIP Network-1 Sec Solu 2.23 2.25 2.23 2.25 5800 0.45%
CAJ Canon Inc 22.97 23.01 22.87 22.93 273900 0.44%
VSTO Vista Outdoor Inc 27.28 27.58 27.12 27.52 396700 0.40%
NSSC NAPCO Security Technologies, Inc 25.72 26.05 25.39 25.87 199600 0.35%
SONY Sony Group Corporation 81.82 82.79 81.81 82.23 749500 0.07%
BOXL Boxlight Corp Cl A 0.42 0.43 0.40 0.41 230100 0.00%
STRR Star Equity Holdings Inc 0.94 0.96 0.92 0.93 44600 0.00%
WDC Western Digital Corp 36.45 36.54 35.71 36.03 1989000 -0.22%
MSI Motorola Solutions 264.83 266.36 263.54 264.46 706100 -0.57%
IVAC Intevac, Inc 5.97 5.97 5.86 5.89 7200 -0.84%
TDY Teledyne Technologies Incorporated 412.90 415.22 407.80 408.78 198000 -1.10%
VC Visteon Corporation 143.96 146.33 140.75 141.29 333100 -1.30%
AXON Axon Enterprise Inc 184.22 185.21 181.08 181.26 422600 -1.46%
ARLO Arlo Technologies Inc 3.87 3.87 3.73 3.74 487100 -1.58%
AMBA Ambarella Inc 71.16 71.31 68.72 69.12 439700 -2.28%
CETX Cemtrex Inc 0.21 0.21 0.16 0.19 296500 -5.00%
IVDA Iveda Solutions Inc 0.56 0.60 0.50 0.53 93800 -11.67%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Cameras Stocks List

Cameras Stocks list are cameras stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
LLLI Lamperd Less Lethal 0.0031 0.0036 0.0031 0.0034 42300 9.68%
SOTGY Sunny Optical Tech ADR 115.0000 115.0000 113.6600 114.6900 2600 3.76%
OCPNY Olympus Corp ADR 20.4000 21.4900 20.4000 21.4100 405200 3.43%
RICOY Ricoh CO Ltd ADR 7.4700 7.7450 7.4700 7.7450 1800 2.99%
SHCAY Sharp Corp Ltd ADR 1.7050 1.7200 1.6900 1.7100 13500 0.88%
MAPT Maptelligent Inc 0.0006 0.0006 0.0005 0.0005 9230100 0.00%
SNEJF Sony Corp Ord 82.5100 82.5100 82.5100 82.5100 800 -0.02%
NINOY Nikon Corp ADR 9.5600 9.6300 9.5000 9.5650 2900 -0.36%
TOPCF Topcon Corp 11.8200 11.9150 11.8200 11.9150 2200 -0.54%
CSIOY Casio Computer Ltd A 98.8000 98.8000 97.6500 98.6750 100 -0.82%
PTOTF Patriot One Technologies Inc 0.4250 0.4428 0.4170 0.4202 59400 -0.87%
FUJIY Fujifilm Hlds Corp 52.9700 53.0100 52.6700 52.7225 14700 -0.97%
PCRFF Panasonic Corp 9.1500 9.1500 9.1500 9.1500 79500 -1.19%
PCRFY Panasonic Corp Ads 9.0000 9.1700 8.9500 9.0150 269500 -1.80%
GKPRF Gatekeeper Sys Inc 0.1574 0.1574 0.1522 0.1523 35000 -5.34%
MJLB Ultrack Systems Inc 0.0029 0.0042 0.0029 0.0034 5836000 -5.56%
LCLP Life Clips Inc 0.0015 0.0016 0.0014 0.0014 527100 -6.67%
IINX Ionix Technology Inc 0.0135 0.0135 0.0106 0.0115 265300 -14.81%
EKCS Electronic Control Security Inc 0.0322 0.0322 0.0315 0.0315 57500 0.00%

Camping Stocks
Cancer Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks