Cameras Stocks
Cameras Stocks is a list of public traded cameras companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GPRO |
 |
Gen-Probe Incorporated |
0.89 |
0.93 |
0.87 |
0.91 |
8709300 |
4.60% |
| CETX |
|
Cemtrex Inc |
1.02 |
1.05 |
1.01 |
1.04 |
169200 |
1.96% |
| AXON |
|
Axon Enterprise Inc |
780.28 |
781.00 |
767.08 |
777.32 |
1181900 |
0.85% |
| NTIP |
|
Network-1 Sec Solu |
1.23 |
1.30 |
1.23 |
1.30 |
6700 |
0.78% |
| MSI |
|
Motorola Solutions |
406.05 |
411.20 |
404.37 |
406.25 |
1457741 |
0.37% |
| WDC |
|
Western Digital Corp |
59.88 |
59.94 |
58.97 |
59.29 |
9021600 |
0.17% |
| ADT |
|
ADT Inc |
8.14 |
8.20 |
8.10 |
8.15 |
21767100 |
0.12% |
| REZI |
|
Resideo Technologies Inc |
21.12 |
21.26 |
20.82 |
20.98 |
4085400 |
0.10% |
| STRR |
|
Star Equity Holdings Inc |
2.03 |
2.05 |
1.99 |
1.99 |
3200 |
0.00% |
| ALRM |
|
Alarm.com |
56.63 |
56.90 |
56.15 |
56.17 |
572900 |
-0.27% |
| VC |
|
Visteon Corporation |
91.34 |
91.34 |
89.43 |
90.50 |
698700 |
-0.39% |
| TDY |
|
Teledyne Technologies Incorporated |
491.21 |
492.53 |
484.74 |
486.59 |
697600 |
-0.48% |
| ARLO |
|
Arlo Technologies Inc |
17.31 |
17.52 |
16.95 |
17.11 |
2739000 |
-0.70% |
| AMBA |
|
Ambarella Inc |
53.54 |
53.99 |
51.55 |
51.68 |
861000 |
-2.25% |
| IMAX |
|
IMAX Corporation (USA) |
29.27 |
29.29 |
28.27 |
28.44 |
886154 |
-2.60% |
| NSSC |
|
NAPCO Security Technologies, Inc |
28.39 |
28.60 |
26.44 |
27.35 |
481400 |
-3.66% |
| IVDA |
|
Iveda Solutions Inc |
1.82 |
1.84 |
1.72 |
1.78 |
58800 |
-3.78% |
| VUZI |
|
Vuzix Corp |
3.04 |
3.05 |
2.83 |
2.88 |
1593400 |
-4.00% |
| BOXL |
|
Boxlight Corp Cl A |
1.81 |
1.88 |
1.75 |
1.77 |
6400 |
-4.32% |
| SONY |
|
Sony Group Corporation |
25.00 |
25.00 |
24.69 |
24.75 |
8323161 |
-4.37% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Cameras Stocks List
Cameras Stocks list are cameras stocks that are trading on the OTCBB market.
June 20, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MJLB |
|
Ultrack Systems Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
22483406 |
100.00% |
| GKPRF |
|
Gatekeeper Sys Inc |
0.5867 |
0.6320 |
0.5705 |
0.6320 |
239648 |
5.40% |
| SOTGY |
|
Sunny Optical Tech ADR |
81.2975 |
83.5850 |
81.2975 |
82.6700 |
67 |
2.37% |
| NINOY |
|
Nikon Corp ADR |
9.8653 |
9.9120 |
9.4800 |
9.7641 |
1257 |
1.08% |
| SHCAY |
|
Sharp Corp Ltd ADR |
1.1250 |
1.1325 |
1.1200 |
1.1250 |
8239 |
0.82% |
| PCRFF |
|
Panasonic Corp |
10.2700 |
10.2700 |
10.2700 |
10.2700 |
300 |
-0.36% |
| FUJIY |
|
Fujifilm Hlds Corp |
11.0200 |
11.0200 |
10.4700 |
10.4900 |
209851 |
-2.15% |
| PCSV |
|
Pcs Edventures Com |
0.1270 |
0.1270 |
0.1240 |
0.1250 |
95422 |
-3.85% |
| SNEJF |
|
Sony Corp Ord |
26.0440 |
26.0440 |
24.5260 |
24.5260 |
30736 |
-6.54% |
| LLLI |
|
Lamperd Less Lethal |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
5380 |
-34.29% |
Camping Stocks
Cancer Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|