Stock Scanner

Cancer Stocks


Cancer Stocks is a list of public traded cancer companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CNSP Cns Pharmaceuticals Inc 4.28 4.57 4.02 4.05 85900 2282.35%
ONCS Oncosec Medical 3.56 3.97 2.82 3.85 24038900 50.98%
KTRA Kintara Therapeutics Inc 4.24 6.17 4.23 5.95 2102500 36.47%
PBLA Panbela Therapeutics Inc 0.13 0.17 0.13 0.15 6866800 15.38%
NLTX Nile Therapeutics, Inc 0.45 0.51 0.43 0.50 123600 11.11%
CUE Cue Biopharma Inc 3.53 3.96 3.40 3.89 196400 10.20%
LIXT Lixte Biotechnology Holdings Inc 0.58 0.67 0.58 0.67 41500 9.84%
PSTX Poseida Therapeutics Inc 4.09 4.52 4.08 4.45 1198600 9.07%
EPIX Essa Pharma 3.31 3.59 3.27 3.54 2007300 8.92%
SNES Senestech Inc 3.13 3.26 2.90 3.15 43500 8.62%
ZLAB Zai Lab Ltd 33.90 35.43 33.25 33.69 403900 8.50%
RNAZ TransCode Therapeutics Inc 0.41 0.45 0.40 0.43 73000 7.50%
ALXO Alx Oncology Holdings Inc 10.00 10.99 10.00 10.80 114700 7.25%
MBRX Metabasis Therapeutics, Inc 1.34 1.41 1.28 1.41 50000 6.82%
RCUS Arcus Biosciences Inc 28.98 31.99 28.71 30.51 974900 6.57%
APVO Aptevo Therapeutics Inc 2.93 3.09 2.88 3.08 26100 6.57%
ONCY Oncolytics Biotech, Inc 1.60 1.66 1.56 1.64 117300 6.49%
ACET Aceto Corporation 16.78 17.88 16.44 17.77 486400 6.41%
PRTC PureTech Health Plc 32.00 34.00 32.00 34.00 1000 6.25%
MGNX Macrogenics 6.51 6.96 6.32 6.89 1272500 6.16%
CSTL Castle Biosciences Inc 21.41 23.01 21.25 21.87 380100 6.11%
NDRA Endra Life Sciences Inc 0.17 0.18 0.17 0.18 70600 5.88%
LCTX Lineage Cell Therapeutics Inc 1.42 1.51 1.38 1.47 420400 5.76%
BCAB BioAtla Inc 9.89 10.50 9.74 10.41 454700 5.69%
APRE Aprea Therapeutics Inc 0.38 0.39 0.36 0.39 43200 5.41%
BOLT Bolt Technology Corp 1.33 1.51 1.29 1.38 501100 5.34%
GTH Genetron Holdings Limited ADR 1.01 1.05 0.94 0.99 76700 5.32%
ADMP Adamis Pharmaceuticl 0.19 0.22 0.19 0.20 749600 5.26%
RVMD Revolution Medicines Inc 21.45 22.67 21.36 22.64 1941400 5.20%
VSTM Verastem Inc 0.40 0.42 0.39 0.41 573300 5.13%
ADAG Adagene Inc 1.07 1.07 1.02 1.05 10400 5.00%
CTIC Cell Therapeutics, Inc 5.55 5.86 5.48 5.78 2204000 4.90%
STRO Sutro Biopharma Inc 6.94 7.37 6.93 7.31 251400 4.73%
MDNA Medicenna Therapeutics Corp 0.45 0.47 0.43 0.45 229300 4.65%
IGMS Igm Biosciences Inc 19.56 21.07 19.56 20.59 136100 4.25%
NH Nanthealth Inc 0.24 0.26 0.24 0.26 12900 4.00%
HOOK Craft Brewers Alliance, Inc 1.02 1.04 1.00 1.04 166600 4.00%
IDYA Ideaya Biosciences Inc 16.94 17.80 16.48 17.19 306000 3.99%
IBRX ImmunityBio Inc 5.04 5.26 4.99 5.23 1053400 3.98%
NGM Ngm Biopharmaceuticals Inc 5.25 5.52 5.21 5.41 309100 3.84%
YMAB Y-Mabs Therapeutics Inc 4.23 4.43 4.18 4.34 268400 3.83%
BLUE Bluebird Bio 7.44 7.74 7.28 7.65 2689500 3.80%
SESN Sesen Bio Inc 0.51 0.58 0.51 0.56 4630200 3.70%
KPTI Karyopharm Therapeut 4.94 5.13 4.90 5.07 1151300 3.68%
ENZ Enzo Biochem, Inc 2.16 2.16 1.99 2.00 62400 3.63%
CRDF Cardiff Oncology Inc 1.43 1.49 1.37 1.46 117000 3.55%
SYBX Synlogic Inc 0.59 0.61 0.57 0.60 63500 3.45%
CLDX Celldex Therapeutics, Inc 33.31 34.27 32.91 34.26 355600 3.44%
PBYI Puma Biotechnology 4.50 4.61 4.32 4.56 418000 3.40%
ATHX Athersys, Inc 0.59 0.61 0.58 0.61 368000 3.39%
CWBR Cohbar Inc 1.57 1.60 1.50 1.56 5600 3.31%
IOVA Iovance Biotherapeutics Inc 6.31 6.31 6.06 6.14 5204100 3.19%
NRIX Nurix Therapeutics Inc 11.42 12.05 11.39 11.71 795300 3.17%
RCKT Rocket Pharmaceuticals Inc 17.66 18.55 17.66 18.08 456900 3.14%
AWH Allied World Assurance Holdings, Ltd 0.33 0.33 0.31 0.33 176700 3.13%
BPMC Blueprint Medicines Corp 45.38 46.94 45.38 46.60 922000 3.03%
FATE Fate Therapeutics 19.34 20.71 19.13 19.84 1420700 3.01%
BLCM Bellicum Pharma Comm 1.02 1.07 0.99 1.07 10200 2.88%
FUSN Fusion Pharmaceuticals Inc 2.16 2.30 2.09 2.16 58200 2.86%
INFU Infusystems Holdings 8.14 8.46 8.13 8.42 9100 2.81%
DMTK Dermtech Inc 2.65 2.73 2.57 2.68 353100 2.68%
TNXP Tonix Pharm Hld 0.38 0.39 0.38 0.39 534000 2.63%
KZR Kezar Life Sciences Inc 7.40 7.70 7.04 7.59 384900 2.57%
TDOC Teladoc Health Inc 26.65 27.72 26.35 27.13 4425600 2.42%
NEO Neogenomics Inc 9.96 10.24 9.82 10.12 619300 2.33%
SNSE Sensei Biotherapeutics Inc 1.39 1.39 1.38 1.38 16600 2.22%
SEM Select Medical Holdings Corporation 23.41 24.10 23.41 23.93 427500 2.13%
SGMO Sangamo Biosciences, Inc 3.51 3.63 3.48 3.54 1135500 2.02%
ATRA Atara Biotherap 4.08 4.18 4.00 4.17 538000 1.96%
KURA Kura Oncology 14.75 15.22 14.48 14.98 501000 1.90%
THTX Theratechnologies Inc 2.11 2.15 2.08 2.15 21300 1.90%
GRTX Galera Therapeutics Inc 1.61 1.71 1.52 1.64 112300 1.86%
VERU Veru Inc 5.42 5.55 5.38 5.52 1680600 1.85%
INFI Infinity Pharmaceuticals Inc 0.52 0.56 0.52 0.55 295800 1.85%
MRSN Mersana Therapeutics Inc 6.51 6.68 6.46 6.62 591200 1.85%
URGN Urogen Pharma Ltd 8.06 8.60 7.83 8.32 33400 1.84%
SNGX Soligenix Inc 0.56 0.58 0.55 0.57 40000 1.79%
TARA Artara Therapeutics Inc 3.52 3.53 3.42 3.45 5700 1.77%
IMAB I-Mab ADR 3.51 3.62 3.46 3.53 227000 1.73%
MYGN Myriad Genetics, Inc 18.83 19.35 18.69 19.17 754100 1.70%
SRNE Sorrento Therpt 1.25 1.33 1.22 1.25 9316300 1.63%
INO Inovio Biomedical Corp 1.91 1.98 1.89 1.93 5045900 1.58%
FENC Fennec Pharmaceuticals Inc 9.52 9.96 9.52 9.75 85000 1.46%
OPCH Option Care Health Inc 28.69 29.24 28.64 29.17 1917100 1.43%
FGEN Fibrogen Inc CS 14.08 14.40 13.86 14.25 1427600 1.42%
PULM Pulmatrix Inc 3.60 3.72 3.56 3.62 18500 1.40%
REPL Replimune Group Inc 19.43 19.77 19.08 19.67 430800 1.39%
ABVC ABVC BioPharma Inc 0.73 0.74 0.73 0.74 1400 1.37%
PRPO Precipio Inc 0.77 0.79 0.75 0.76 6300 1.33%
SLS Seligman Lasalle Intl Real Est Fund Inc 2.28 2.39 2.25 2.33 84400 1.30%
GOVX Geovax Labs 0.76 0.81 0.76 0.79 168900 1.28%
NVTA Invitae Corp 2.63 2.77 2.57 2.64 3985000 1.15%
HMN Horace Mann Educators Corporation 37.79 38.42 37.72 38.29 128800 1.14%
DAWN Day One Biopharmaceuticals Inc 20.22 20.81 20.12 20.35 532000 1.14%
SRRK Scholar Rock Holding Corp 7.50 7.71 7.41 7.59 90700 1.07%
ZNTL Zentalis Pharmaceuticals Inc 20.70 21.09 20.49 20.87 369000 1.07%
SANA Sana Biotechnology Inc 4.71 4.80 4.52 4.71 841700 1.07%
XNCR Xencor Inc 28.06 28.73 27.77 28.47 204500 1.06%
SWTX Springworks Therapeutics Inc 23.40 24.20 22.80 23.51 304600 1.03%
HALO Halozyme Therapeutics, Inc 56.13 57.07 55.64 57.05 1359300 1.03%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Cancer Stocks List

Cancer Stocks list are cancer stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
PTLF Petlife Pharmaceuticals Inc 0.0015 0.0020 0.0015 0.0020 1100000 53.85%
QBIO Q Biomed Inc 0.0160 0.0180 0.0130 0.0180 760300 12.50%
RGBP Regen Biopharma Inc 0.0050 0.0056 0.0046 0.0054 22002600 8.00%
RGBPP Regen Biopharma Inc 0.0275 0.0275 0.0275 0.0275 124600 7.84%
PVCT Provectus Pharma 0.0627 0.0698 0.0627 0.0690 134900 7.14%
AXIM Axim Biotechnologies 0.0480 0.0480 0.0450 0.0478 38700 6.22%
EMMA Emmaus Life Sciences Inc 0.3800 0.4000 0.3001 0.4000 19300 5.26%
BIOAF Bioasis Technologies 0.1200 0.1200 0.1200 0.1200 200 3.72%
IPIX Innovation Pharmaceuticals Inc 0.0219 0.0231 0.0214 0.0220 577100 3.29%
ADXS Advaxis, Inc. 1.6600 1.7050 1.6500 1.7050 4900 2.71%
CYDY Cytodyn Inc 0.3451 0.3600 0.3450 0.3600 539500 2.27%
IZOZF Izotropic Corp 0.6032 0.6100 0.5859 0.6038 22800 1.65%
DFCO Dalrada Financial 0.0820 0.0885 0.0775 0.0808 86800 1.00%
PBIO Pressure Biosciences 1.2000 1.2000 1.1385 1.2000 14300 0.84%
SOMLY Secom CO Ltd ADR 14.9581 15.4200 14.8100 15.3600 37200 0.72%
DSKYF Daiichi Sankyo CO Ltd 32.4000 32.4000 32.4000 32.4000 1600 0.59%
TKPHF Takeda Pharmaceutica 29.0412 29.0412 29.0412 29.0412 1200 0.25%
RDGL Vivos Inc 0.0509 0.0509 0.0505 0.0505 29900 0.00%
BETRF Betterlife Pharma Inc 0.1290 0.1290 0.1290 0.1290 100 0.00%
BIEI Premier Biomedical 0.0024 0.0024 0.0022 0.0024 7302600 0.00%
IGXT Intelgenx Technologs 0.1481 0.1650 0.1481 0.1650 15400 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 4835200 0.00%
SSMXY Sysmex Corp ADR 31.4700 31.4700 30.3300 30.4450 51800 -0.31%
DSNKY Daiichi Sankyo CO Ltd Ads 32.8250 32.8710 32.6450 32.7600 53800 -0.40%
ESALY Eisai CO Ltd ADR 66.9200 66.9200 63.1001 64.7500 59600 -0.54%
ALPMY Astellas Pharma Inc 15.3250 15.3650 15.3000 15.3000 37000 -0.65%
NWBO Northwest Bioth Cmn 0.8600 0.8650 0.8300 0.8390 1726600 -0.71%
ATBPF Antibe Therapeutics, Inc. 0.3550 0.3550 0.3550 0.3550 7000 -0.84%
MTHRY M3 Inc 15.8499 15.8499 15.3400 15.4300 5300 -1.06%
TSOI Therapeutic Solutions International Inc 0.0102 0.0102 0.0096 0.0100 7471100 -1.96%
OPHLY Ono Pharmaceutical 8.4900 8.4900 8.3500 8.3600 9600 -2.11%
SBHGF Sbi Holdings Inc Ord 18.6000 18.6000 18.6000 18.6000 100 -2.11%
IMUC Immunocellular Therapeutics Ltd 0.8300 0.9200 0.8300 0.9200 1500 -2.13%
NBIO Nascent Biotech Inc 0.2400 0.2590 0.2030 0.2250 64600 -2.17%
HALB Halberd Corp 0.0110 0.0114 0.0090 0.0107 1115400 -2.73%
RSCF Reflect Scientific Inc 0.0680 0.0680 0.0643 0.0650 6500 -4.13%
ISCO International Stem Cell Corp 0.1251 0.2000 0.1251 0.2000 4100 -5.26%
TLTFF Theralase Technologi 0.2441 0.2441 0.2050 0.2310 72500 -5.98%
OTLC Oncotelic Therapeutics Inc 0.0620 0.0640 0.0600 0.0600 202600 -7.69%
IDXG Interpace Biosciences Inc 1.4200 1.5750 1.4200 1.5500 3900 -8.82%
VDRM Viaderma Inc 0.0071 0.0071 0.0070 0.0070 156000 -10.26%
BVAXF BiondVax Pharmaceuticals Ltd. 0.1261 0.1261 0.1026 0.1090 296300 -11.67%
RVVTF Revive Therapeutics Ltd 0.1534 0.1534 0.1278 0.1280 298300 -12.33%
WUHN Wuhan General Group [China] 0.0352 0.0352 0.0300 0.0350 41000 -12.50%
AMBS Amarantus Bioscience Holdings Inc 0.0025 0.0025 0.0022 0.0022 1272000 -18.52%
TBPMF Tetra Bio-Pharma Inc 0.0227 0.0227 0.0151 0.0182 102500 -20.18%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.5500 0.5600 0.4140 0.4140 51200 -28.57%
VMCS Visualmed Clinical Solutions Corp 0.0051 0.0070 0.0040 0.0048 293400 -30.43%
NPHC Nutra Pharma Corp 0.0005 0.0005 0.0001 0.0001 898900 -80.00%
BIOYF Biosyent Inc 5.3000 5.3000 5.3000 5.3000 1000 0.00%

Candy Stocks
Cannabinoids Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks