Stock Scanner

Cancer Stocks


Cancer Stocks is a list of public traded cancer companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
THTX Theratechnologies Inc 1.76 2.24 1.69 2.15 198500 22.86%
LIXT Lixte Biotechnology Holdings Inc 1.97 2.34 1.94 2.19 31700 12.31%
PRLD Prelude Therapeutics Incorporated 2.81 3.09 2.74 3.07 440300 12.04%
HOWL Werewolf Therapeutics Inc 1.97 2.27 1.97 2.22 36400 11.00%
FBIO Fortress Biotech Inc 0.29 0.31 0.29 0.31 378700 10.71%
FGEN Fibrogen Inc CS 0.86 0.98 0.86 0.96 6562000 10.34%
ADAG Adagene Inc 1.45 1.53 1.41 1.52 19300 10.14%
IBRX ImmunityBio Inc 1.49 1.63 1.48 1.60 1775200 8.84%
ENVB Enveric Biosciences Inc 2.24 2.40 2.12 2.31 36500 7.94%
YMAB Y-Mabs Therapeutics Inc 5.36 5.79 5.35 5.77 97700 7.85%
BCEL Atreca Inc Cl A 0.28 0.29 0.28 0.28 116800 7.69%
NBSE Neu Base Therapeutics Inc 0.80 0.94 0.80 0.86 459700 7.50%
FHTX Foghorn Therapeutics Inc 5.60 6.01 5.60 5.99 41700 7.35%
GH Guardant Health Inc 26.88 27.75 26.88 27.62 1514400 7.05%
MORF Morphic Holding Inc 20.06 23.25 19.80 22.82 5689500 6.99%
HOOK Craft Brewers Alliance, Inc 0.60 0.64 0.55 0.63 1796400 6.78%
KNTE Kinnate Biopharma Inc 1.38 1.59 1.37 1.47 136900 6.52%
KZR Kezar Life Sciences Inc 1.10 1.16 1.10 1.15 308100 6.48%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.71 1.90 1.65 1.82 353400 6.43%
ICAD iCAD, INC 2.07 2.19 2.05 2.18 173200 6.34%
KPTI Karyopharm Therapeut 1.31 1.43 1.21 1.37 3087800 6.20%
CTXR Citius Pharmaceuticals Inc 0.66 0.71 0.64 0.69 545500 6.15%
PHIO Phio Pharmaceuticals Corp 1.40 1.48 1.39 1.44 18300 5.88%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
SANA Sana Biotechnology Inc 3.77 3.99 3.73 3.97 1175200 5.31%
BCTX BriaCell Therapeutics Corp 5.65 5.90 5.51 5.84 66400 5.04%
NEXI Neximmune Inc 0.21 0.21 0.20 0.21 165100 5.00%
SRRK Scholar Rock Holding Corp 6.76 7.21 6.76 7.11 330200 4.71%
MRKR Marker Therapeutics Inc 4.84 5.02 4.70 4.74 26400 4.64%
ABVC ABVC BioPharma Inc 0.95 1.03 0.92 1.00 35800 4.17%
LTRN Lantern Pharma Inc 3.75 3.95 3.72 3.76 14500 4.16%
ATOS Atossa Genetics Inc 0.76 0.78 0.66 0.77 964100 4.05%
REPL Replimune Group Inc 16.02 16.62 15.62 16.60 876900 4.01%
BCAB BioAtla Inc 1.74 1.85 1.74 1.82 294900 4.00%
GTHX G1 Therapeutics Inc 1.28 1.34 1.26 1.31 329400 3.97%
FATE Fate Therapeutics 2.03 2.13 2.00 2.10 1468900 3.96%
GTH Genetron Holdings Limited ADR 0.80 0.83 0.75 0.80 142100 3.90%
POAI Predictive Oncology Inc 3.13 3.29 3.13 3.28 8700 3.80%
LPTX Leap Therapeutics Inc 1.36 1.47 1.36 1.41 179900 3.68%
BGNE Beigene Ltd Ads 192.89 196.05 189.61 192.18 162400 3.57%
RCKT Rocket Pharmaceuticals Inc 20.86 22.14 20.80 21.29 849800 3.50%
GLYC Glycomimetics Inc 1.48 1.54 1.45 1.48 188500 3.50%
ILMN Illumina, Inc 130.02 133.60 130.02 133.30 2590200 3.41%
GRCL Gracell Biotechnologies Inc 2.99 3.10 2.91 3.05 275000 3.39%
CUE Cue Biopharma Inc 2.37 2.56 2.37 2.44 349700 3.39%
ALRN American Learning Corp 1.57 1.59 1.52 1.54 6200 3.36%
APVO Aptevo Therapeutics Inc 0.33 0.33 0.31 0.32 78600 3.23%
LIFE Life Technologies Corp 1.59 1.64 1.57 1.64 110900 3.14%
CLDX Celldex Therapeutics, Inc 26.84 27.41 26.32 27.34 583000 3.13%
BOLT Bolt Technology Corp 0.96 1.04 0.96 1.01 41700 3.06%
CMRX Chimerix Inc 1.01 1.03 0.99 1.01 356000 3.06%
PTCT Ptc Therapeutics 22.75 23.55 22.49 23.27 1279900 2.96%
KTRA Kintara Therapeutics Inc 4.20 4.20 4.10 4.20 5200 2.94%
PSTX Poseida Therapeutics Inc 2.38 2.76 2.38 2.45 2218300 2.94%
IMGN ImmunoGen, Inc 15.05 15.53 14.98 15.40 3446700 2.87%
IGMS Igm Biosciences Inc 7.76 7.97 7.68 7.94 157000 2.85%
KURA Kura Oncology 8.44 8.67 8.34 8.67 458600 2.73%
STTK Shattuck Labs Inc 1.57 1.70 1.45 1.54 45600 2.67%
NLTX Nile Therapeutics, Inc 3.87 4.05 3.81 3.91 103900 2.62%
LCTX Lineage Cell Therapeutics Inc 1.17 1.23 1.17 1.19 293400 2.59%
MCRB Seres Theraptc 2.33 2.41 2.31 2.39 1637800 2.58%
FUSN Fusion Pharmaceuticals Inc 2.39 2.46 2.37 2.43 31100 2.53%
CLRB Cellectar Biosc 2.50 2.64 2.42 2.54 216300 2.42%
CRIS Curis, Inc 0.42 0.45 0.41 0.43 379400 2.38%
XNCR Xencor Inc 20.18 20.59 20.18 20.55 405700 2.34%
PMVP Pmv Pharmaceuticals Inc 6.06 6.28 5.91 6.17 233200 2.32%
CSBR Champions Oncolog 5.62 5.98 5.40 5.78 7000 2.30%
DCPH Deciphera Pharmaceuticals Inc 12.52 12.85 12.45 12.73 284000 2.17%
PGEN Precigen Inc 1.44 1.48 1.40 1.43 685100 2.14%
STRO Sutro Biopharma Inc 3.32 3.42 3.25 3.36 257800 2.13%
LGND Ligand Pharmaceuticals Inc 60.48 61.79 60.26 61.47 125700 2.09%
CWBR Cohbar Inc 2.80 3.00 2.80 2.96 7100 2.07%
EXEL Exelixis, Inc 21.81 22.19 21.79 22.19 2119800 2.02%
CSTL Castle Biosciences Inc 16.15 16.70 16.13 16.39 167900 1.99%
NDRA Endra Life Sciences Inc 1.09 1.10 1.06 1.07 14900 1.90%
IONS Ionis Pharmaceuticals 46.74 47.72 45.96 47.13 2202100 1.84%
RAPT Rapt Therapeutics Inc 16.82 17.13 16.25 17.00 820400 1.80%
RPTX Repare Therapeutics Inc 12.43 12.78 12.12 12.67 89500 1.77%
MYGN Myriad Genetics, Inc 15.99 16.54 15.98 16.27 507900 1.75%
AGEN Antigenics, Inc 1.15 1.18 1.12 1.17 2438000 1.74%
CVM CEL-SCI Corporation 1.18 1.24 1.17 1.19 108100 1.71%
PSTV Plus Therapeutics Inc 1.22 1.22 1.17 1.19 48300 1.71%
NVTA Invitae Corp 0.64 0.67 0.62 0.63 10120700 1.61%
PBLA Panbela Therapeutics Inc 1.31 1.33 1.30 1.30 13900 1.56%
EXAS EXACT Sciences Corporation 66.95 68.75 66.84 67.46 1406300 1.55%
SYRS Syros Pharmaceuticals 3.90 4.00 3.86 3.98 41400 1.53%
DXR Daxor Corporation 9.60 9.60 9.60 9.60 500 1.48%
EVLO Evelo Biosciences Inc 4.07 4.28 3.87 4.11 84400 1.48%
ADPT Adaptec, Inc 5.66 5.77 5.35 5.64 2083700 1.44%
MRTX Mirati Therapeutics 40.92 41.91 40.50 41.23 902700 1.43%
VXRT Vaxart Inc 0.72 0.74 0.71 0.72 486600 1.41%
ZLAB Zai Lab Ltd 25.60 25.67 24.86 25.26 300600 1.36%
MRNA MDRNA, Inc 98.76 100.33 97.90 99.44 2365000 1.35%
IOVA Iovance Biotherapeutics Inc 4.48 4.57 4.38 4.50 4679800 1.35%
AWH Allied World Assurance Holdings, Ltd 5.60 5.65 5.19 5.43 74200 1.31%
VCYT Veracyte Inc 22.74 23.16 22.58 22.86 432000 1.24%
CGEM Cullinan Oncology Inc 10.08 10.35 9.77 10.14 81100 1.20%
NKTX Nkarta Inc 1.66 1.72 1.66 1.69 175100 1.20%
RAIN Rain Therapeutics Inc 0.85 0.87 0.85 0.86 75800 1.18%
PINC Premier Inc Cl A 21.92 22.15 21.78 21.99 4603000 1.01%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Cancer Stocks List

Cancer Stocks list are cancer stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.1630 0.2000 0.1510 0.1855 22800 32.50%
PBIO Pressure Biosciences 0.1950 0.2118 0.1900 0.2114 134900 11.26%
IDXG Interpace Biosciences Inc 1.0000 1.0000 1.0000 1.0000 100 10.49%
TLTFF Theralase Technologi 0.1739 0.1789 0.1646 0.1646 14700 7.51%
TSOI Therapeutic Solutions International Inc 0.0015 0.0019 0.0013 0.0016 27800100 6.67%
IPIX Innovation Pharmaceuticals Inc 0.0137 0.0147 0.0130 0.0138 507100 6.15%
ISCO International Stem Cell Corp 0.1291 0.1291 0.1291 0.1291 100 5.82%
DSKYF Daiichi Sankyo CO Ltd 27.2900 28.1400 27.1300 28.0900 11000 3.50%
DSNKY Daiichi Sankyo CO Ltd Ads 27.1300 27.9000 27.1300 27.2900 149900 3.45%
CNBX Cannabics Pharmaceuticals Inc 0.0210 0.0220 0.0200 0.0217 868500 3.33%
ALPMY Astellas Pharma Inc 14.4700 14.4800 14.3200 14.4200 91100 1.41%
OPHLY Ono Pharmaceutical 6.3400 6.3400 6.2400 6.2400 61500 0.97%
PVCT Provectus Pharma 0.0845 0.0845 0.0790 0.0800 234500 0.25%
AMBS Amarantus Bioscience Holdings Inc 0.0008 0.0008 0.0008 0.0008 1011000 0.00%
QBIO Q Biomed Inc 0.0006 0.0006 0.0006 0.0006 3400 0.00%
ADXS Advaxis, Inc. 0.8800 0.8900 0.8800 0.8900 1600 0.00%
HALB Halberd Corp 0.0092 0.0095 0.0087 0.0090 984700 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 250700 0.00%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0145 0.0145 0.0145 0.0145 1100 0.00%
DFCO Dalrada Financial 0.2975 0.3000 0.2822 0.2999 124800 0.00%
SBHGF Sbi Holdings Inc Ord 22.1700 22.1700 22.1700 22.1700 100 -0.58%
SOMLY Secom CO Ltd ADR 16.6800 17.1300 16.6800 17.1000 72700 -0.75%
GTHP Guided Therapeutics 0.1210 0.1210 0.1210 0.1210 1100 -0.82%
CYDY Cytodyn Inc 0.1737 0.1830 0.1730 0.1752 843000 -1.02%
SSMXY Sysmex Corp ADR 24.4800 24.5200 24.2600 24.3300 58800 -1.02%
MTHRY M3 Inc 9.0700 9.2800 9.0700 9.0800 143000 -1.09%
BETRF Betterlife Pharma Inc 0.0550 0.0550 0.0547 0.0547 10200 -1.62%
RGBP Regen Biopharma Inc 1.9000 1.9000 1.7700 1.7700 3400 -1.67%
RVVTF Revive Therapeutics Ltd 0.0340 0.0360 0.0332 0.0354 97500 -2.48%
IGXT Intelgenx Technologs 0.1370 0.1400 0.1225 0.1350 66300 -2.74%
RDGL Vivos Inc 0.0700 0.0700 0.0621 0.0680 331600 -2.86%
RSCF Reflect Scientific Inc 0.0660 0.0695 0.0625 0.0660 13100 -2.94%
AXIM Axim Biotechnologies 0.0221 0.0236 0.0210 0.0230 929700 -3.36%
IMUC Immunocellular Therapeutics Ltd 0.2700 0.2700 0.2700 0.2700 300 -3.57%
PTCHF Patch International Inc 2.3800 2.3800 2.3800 2.3800 3300 -4.03%
OTLC Oncotelic Therapeutics Inc 0.0320 0.0320 0.0299 0.0299 103100 -6.56%
VDRM Viaderma Inc 0.0116 0.0116 0.0096 0.0097 1353400 -6.73%
IZOZF Izotropic Corp 0.1700 0.1700 0.1650 0.1650 6000 -8.33%
NBIO Nascent Biotech Inc 0.1290 0.1500 0.1034 0.1200 244800 -9.43%
BIEI Premier Biomedical 0.0008 0.0009 0.0007 0.0008 1389800 -11.11%
NWBO Northwest Bioth Cmn 0.9400 0.9499 0.7800 0.8250 7497900 -12.94%
XSNX Novaccess Global Inc 0.0770 0.1140 0.0725 0.0726 5400 -38.47%

Candy Stocks
Cannabinoids Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks