Cancer Stocks
Cancer Stocks is a list of public traded cancer companies trading on the NYSE, NASDAQ, and AMEX.
December 06, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SONN |
 |
Sonnet Biotherapeutics Holdings Inc |
1.74 |
2.22 |
1.74 |
2.10 |
337950 |
22.81% |
| GOVX |
|
Geovax Labs |
2.23 |
2.52 |
2.23 |
2.52 |
1019441 |
15.07% |
| AGEN |
|
Antigenics, Inc |
3.17 |
3.61 |
3.16 |
3.58 |
440884 |
14.01% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.68 |
2.85 |
2.68 |
2.95 |
73349 |
13.46% |
| CCCC |
|
C4 Therapeutics Inc |
3.98 |
4.63 |
3.93 |
4.42 |
1606445 |
13.33% |
| VCNX |
|
Vaccinex Inc |
3.50 |
3.99 |
3.50 |
3.91 |
29372 |
12.36% |
| EDIT |
|
Editas Medicine |
1.95 |
2.14 |
1.89 |
2.14 |
2771569 |
12.04% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.24 |
1.38 |
1.20 |
1.36 |
526498 |
11.48% |
| FATE |
|
Fate Therapeutics |
2.38 |
2.65 |
2.37 |
2.65 |
2901514 |
11.34% |
| APRE |
|
Aprea Therapeutics Inc |
3.20 |
3.80 |
3.20 |
3.50 |
53311 |
10.76% |
| VXRT |
|
Vaxart Inc |
0.57 |
0.65 |
0.57 |
0.63 |
2085094 |
10.53% |
| VNRX |
|
Volitionrx Ltd |
0.57 |
0.63 |
0.55 |
0.63 |
242845 |
10.53% |
| PSNL |
|
Personalis Inc |
3.74 |
4.16 |
3.74 |
4.15 |
616405 |
9.79% |
| LPTX |
|
Leap Therapeutics Inc |
3.02 |
3.33 |
2.95 |
3.27 |
582262 |
9.36% |
| MRSN |
|
Mersana Therapeutics Inc |
2.33 |
2.55 |
2.25 |
2.53 |
663054 |
9.05% |
| IGMS |
|
Igm Biosciences Inc |
10.00 |
10.42 |
9.71 |
10.31 |
160691 |
8.99% |
| IBRX |
|
ImmunityBio Inc |
4.57 |
4.96 |
4.57 |
4.96 |
3462528 |
8.53% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.39 |
0.41 |
0.38 |
0.41 |
656391 |
7.89% |
| FENC |
|
Fennec Pharmaceuticals Inc |
5.73 |
6.35 |
5.73 |
6.17 |
164879 |
7.87% |
| VSTM |
|
Verastem Inc |
5.29 |
6.05 |
5.23 |
5.65 |
1030650 |
7.62% |
| AVXL |
|
Anavex Lf SC |
7.81 |
8.38 |
7.79 |
8.14 |
1801650 |
7.11% |
| NDRA |
|
Endra Life Sciences Inc |
4.94 |
5.32 |
4.94 |
5.29 |
46149 |
7.09% |
| IOVA |
|
Iovance Biotherapeutics Inc |
8.53 |
9.05 |
8.53 |
9.03 |
3842454 |
6.61% |
| OCX |
|
Oncocyte Corp |
2.38 |
2.50 |
2.35 |
2.45 |
44470 |
6.52% |
| CSBR |
|
Champions Oncolog |
4.31 |
4.61 |
4.31 |
4.61 |
3491 |
6.22% |
| PULM |
|
Pulmatrix Inc |
5.62 |
6.10 |
5.55 |
6.00 |
95601 |
6.19% |
| ACET |
|
Aceto Corporation |
0.97 |
1.06 |
0.96 |
1.05 |
351424 |
6.06% |
| TIL |
|
Instil Bio Inc |
26.00 |
30.64 |
26.00 |
27.77 |
105164 |
6.03% |
| ARTL |
|
The Aristotle Corporation |
1.15 |
1.27 |
1.11 |
1.23 |
63746 |
6.03% |
| TNXP |
|
Tonix Pharm Hld |
0.17 |
0.18 |
0.17 |
0.18 |
20307434 |
5.88% |
| POAI |
|
Predictive Oncology Inc |
0.80 |
0.82 |
0.74 |
0.80 |
149133 |
5.26% |
| ARAY |
|
Accuray Incorporated |
1.94 |
2.02 |
1.92 |
2.01 |
536195 |
5.24% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.55 |
2.66 |
2.51 |
2.63 |
19614 |
5.20% |
| CGEM |
|
Cullinan Oncology Inc |
12.52 |
13.21 |
12.40 |
13.06 |
370770 |
4.98% |
| OLMA |
|
Olema Pharmaceuticals Inc |
10.37 |
10.93 |
10.24 |
10.65 |
186171 |
4.93% |
| PHIO |
|
Phio Pharmaceuticals Corp |
2.86 |
2.86 |
2.61 |
2.84 |
33582 |
4.80% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.37 |
3.57 |
3.36 |
3.50 |
924661 |
4.79% |
| ARVN |
|
Arvinas Inc |
25.04 |
26.42 |
24.76 |
25.92 |
495063 |
4.77% |
| CUE |
|
Cue Biopharma Inc |
1.07 |
1.11 |
1.02 |
1.10 |
262042 |
4.76% |
| BLUE |
|
Bluebird Bio |
0.42 |
0.47 |
0.42 |
0.46 |
8393280 |
4.55% |
| RLAY |
|
Relay Therapeutics Inc |
4.31 |
4.51 |
4.28 |
4.45 |
649339 |
4.46% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
13.44 |
14.16 |
13.33 |
13.89 |
661513 |
4.28% |
| CELC |
|
Celcuity Inc |
12.67 |
13.21 |
12.60 |
13.15 |
144959 |
4.20% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
1.44 |
1.50 |
1.44 |
1.50 |
7760 |
4.17% |
| ATRA |
|
Atara Biotherap |
12.63 |
13.24 |
12.51 |
13.03 |
64240 |
4.16% |
| SRRK |
|
Scholar Rock Holding Corp |
42.16 |
44.00 |
41.38 |
43.59 |
615021 |
4.13% |
| PGEN |
|
Precigen Inc |
0.77 |
0.80 |
0.77 |
0.80 |
288726 |
3.90% |
| PSTV |
|
Plus Therapeutics Inc |
1.38 |
1.45 |
1.32 |
1.39 |
79460 |
3.73% |
| INO |
|
Inovio Biomedical Corp |
4.04 |
4.24 |
4.03 |
4.17 |
514045 |
3.73% |
| IONS |
|
Ionis Pharmaceuticals |
37.00 |
39.12 |
36.77 |
38.11 |
1816567 |
3.70% |
| BCAB |
|
BioAtla Inc |
1.57 |
1.66 |
1.57 |
1.68 |
158918 |
3.70% |
| CODX |
|
Co-Diagnostics Inc |
0.82 |
0.87 |
0.82 |
0.85 |
165412 |
3.66% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.11 |
1.19 |
1.08 |
1.14 |
1321111 |
3.64% |
| GTBP |
|
GT Biopharma Inc |
2.48 |
2.59 |
2.41 |
2.57 |
12311 |
3.63% |
| ICAD |
|
iCAD, INC |
1.69 |
1.80 |
1.69 |
1.74 |
201997 |
3.57% |
| BOLT |
|
Bolt Technology Corp |
0.59 |
0.60 |
0.58 |
0.58 |
89207 |
3.57% |
| ORIC |
|
Oric Pharmaceuticals Inc |
9.67 |
10.08 |
9.67 |
9.90 |
177552 |
3.56% |
| NRIX |
|
Nurix Therapeutics Inc |
20.59 |
22.08 |
20.39 |
21.87 |
157860 |
3.55% |
| MNOV |
|
MediciNova, Inc |
2.33 |
2.37 |
2.22 |
2.34 |
65531 |
3.54% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.58 |
0.61 |
0.57 |
0.59 |
1107976 |
3.51% |
| MRNA |
|
MDRNA, Inc |
43.45 |
46.62 |
43.16 |
44.44 |
8718586 |
3.49% |
| SBFM |
|
Sunshine Biopharma Inc |
3.14 |
3.44 |
3.12 |
3.34 |
476270 |
3.41% |
| NEO |
|
Neogenomics Inc |
17.38 |
18.02 |
17.38 |
17.76 |
541102 |
3.32% |
| ADPT |
|
Adaptec, Inc |
6.19 |
6.35 |
6.03 |
6.27 |
621260 |
3.29% |
| MGNX |
|
Macrogenics |
3.41 |
3.54 |
3.37 |
3.50 |
378699 |
3.24% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.94 |
0.99 |
0.94 |
0.97 |
31823 |
3.19% |
| ENVB |
|
Enveric Biosciences Inc |
0.33 |
0.34 |
0.32 |
0.33 |
35030 |
3.13% |
| VCYT |
|
Veracyte Inc |
44.15 |
46.00 |
43.50 |
44.13 |
1076598 |
3.01% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.34 |
27.10 |
26.00 |
26.77 |
1457491 |
2.72% |
| AEMD |
|
Aethlon Medical |
0.40 |
0.41 |
0.36 |
0.39 |
1547007 |
2.63% |
| SNES |
|
Senestech Inc |
2.29 |
2.48 |
2.26 |
2.35 |
38386 |
2.62% |
| CMTL |
|
Comtech Telecomm |
3.49 |
3.59 |
3.42 |
3.55 |
124371 |
2.60% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.37 |
2.45 |
2.33 |
2.41 |
495918 |
2.55% |
| MNPR |
|
Monopar Therapeutics Inc |
23.27 |
23.28 |
20.61 |
21.50 |
156758 |
2.38% |
| ALLO |
|
Allogene Therapeutics Inc |
2.16 |
2.29 |
2.13 |
2.19 |
2645411 |
2.34% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
10.33 |
10.87 |
10.25 |
10.54 |
269454 |
2.33% |
| CORT |
|
Corcept Therapeutics Incorporated |
60.21 |
61.37 |
59.90 |
60.78 |
538420 |
2.29% |
| CLRB |
|
Cellectar Biosc |
1.37 |
1.41 |
1.36 |
1.39 |
373737 |
2.21% |
| STRO |
|
Sutro Biopharma Inc |
2.83 |
2.93 |
2.74 |
2.84 |
1318158 |
2.16% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
13.50 |
13.84 |
13.37 |
13.75 |
568096 |
2.15% |
| SYBX |
|
Synlogic Inc |
1.40 |
1.44 |
1.40 |
1.44 |
19024 |
2.13% |
| SGMO |
|
Sangamo Biosciences, Inc |
2.00 |
2.08 |
1.92 |
2.01 |
4179739 |
2.03% |
| MGTX |
|
Meiragtx Holdings Plc |
6.07 |
6.16 |
5.90 |
6.14 |
239164 |
1.99% |
| KRON |
|
Kronos Bio Inc |
1.01 |
1.06 |
1.01 |
1.03 |
166776 |
1.98% |
| BGNE |
|
Beigene Ltd Ads |
207.72 |
209.46 |
204.09 |
205.62 |
311679 |
1.96% |
| TDOC |
|
Teladoc Health Inc |
10.94 |
11.27 |
10.87 |
11.00 |
3507997 |
1.95% |
| RAPT |
|
Rapt Therapeutics Inc |
1.03 |
1.10 |
0.92 |
1.06 |
366478 |
1.92% |
| PDSB |
|
Pds Biotechnology Corp |
2.01 |
2.17 |
2.01 |
2.17 |
102837 |
1.88% |
| CTMX |
|
Cytomx Thera |
1.19 |
1.25 |
1.17 |
1.18 |
920807 |
1.72% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.79 |
1.81 |
1.76 |
1.80 |
338708 |
1.69% |
| ATOS |
|
Atossa Genetics Inc |
1.21 |
1.26 |
1.21 |
1.22 |
569058 |
1.67% |
| BPTH |
|
Bio-Path Holdings |
0.60 |
0.63 |
0.59 |
0.62 |
58513 |
1.64% |
| RVMD |
|
Revolution Medicines Inc |
47.26 |
48.38 |
47.03 |
48.07 |
3643097 |
1.63% |
| PBYI |
|
Puma Biotechnology |
3.10 |
3.16 |
3.00 |
3.12 |
546702 |
1.63% |
| DARE |
|
Dare Bioscience Inc |
3.21 |
3.25 |
3.20 |
3.25 |
22143 |
1.56% |
| AMED |
|
Amedisys, Inc |
84.87 |
86.12 |
84.51 |
86.03 |
402361 |
1.47% |
| NUVB |
|
Nuvation Bio Inc |
2.71 |
2.85 |
2.70 |
2.83 |
668828 |
1.43% |
| XBIT |
|
Xbiotech Inc |
6.23 |
6.53 |
6.08 |
6.40 |
68510 |
1.43% |
| CSTL |
|
Castle Biosciences Inc |
32.51 |
32.60 |
31.61 |
31.84 |
54028 |
1.34% |
| INCY |
|
Incyte Corporation |
75.27 |
76.46 |
75.02 |
75.92 |
1321694 |
1.33% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Cancer Stocks List
Cancer Stocks list are cancer stocks that are trading on the OTCBB market.
December 05, 2024
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TLTFF |
|
Theralase Technologi |
0.2040 |
0.2040 |
0.1906 |
0.1906 |
730 |
8.91% |
| VDRM |
|
Viaderma Inc |
0.0092 |
0.0092 |
0.0090 |
0.0090 |
170138 |
5.88% |
| ADXS |
|
Advaxis, Inc. |
0.0270 |
0.0271 |
0.0270 |
0.0271 |
1054 |
0.37% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0062 |
0.0070 |
0.0062 |
0.0070 |
124685 |
0.00% |
| XSNX |
|
Novaccess Global Inc |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
64063 |
0.00% |
| ALPMY |
|
Astellas Pharma Inc |
10.5300 |
10.5700 |
10.5300 |
10.5550 |
28264 |
-1.91% |
Candy Stocks
Cannabinoids Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|