Cancer Stocks
Cancer Stocks is a list of public traded cancer companies trading on the NYSE, NASDAQ, and AMEX.
May 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BDSX |
 |
Biodesix Inc |
0.22 |
0.35 |
0.22 |
0.30 |
44761800 |
36.36% |
| ABVC |
|
ABVC BioPharma Inc |
1.26 |
1.50 |
1.26 |
1.48 |
465100 |
22.31% |
| ACET |
|
Aceto Corporation |
0.65 |
0.78 |
0.63 |
0.78 |
1931000 |
21.88% |
| VXRT |
|
Vaxart Inc |
0.43 |
0.54 |
0.43 |
0.51 |
5750100 |
21.43% |
| TNXP |
|
Tonix Pharm Hld |
25.17 |
30.20 |
25.00 |
28.00 |
2521300 |
21.21% |
| RAIN |
|
Rain Therapeutics Inc |
5.61 |
7.25 |
4.91 |
6.83 |
60500 |
16.75% |
| SBFM |
|
Sunshine Biopharma Inc |
1.32 |
1.54 |
1.32 |
1.50 |
369900 |
13.64% |
| STTK |
|
Shattuck Labs Inc |
0.99 |
1.13 |
0.99 |
1.10 |
134000 |
11.11% |
| PGEN |
|
Precigen Inc |
1.32 |
1.53 |
1.31 |
1.45 |
2865400 |
10.69% |
| PRPO |
|
Precipio Inc |
7.86 |
8.56 |
7.31 |
7.88 |
26600 |
10.21% |
| MRSN |
|
Mersana Therapeutics Inc |
0.32 |
0.36 |
0.31 |
0.34 |
3562000 |
9.68% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.52 |
1.69 |
1.50 |
1.67 |
376700 |
9.15% |
| REPL |
|
Replimune Group Inc |
7.21 |
8.32 |
7.21 |
7.85 |
1666200 |
8.58% |
| EDIT |
|
Editas Medicine |
1.41 |
1.51 |
1.35 |
1.51 |
1603700 |
7.86% |
| INMB |
|
Inmune Bio Inc |
7.34 |
7.94 |
7.29 |
7.86 |
296900 |
7.82% |
| GOVX |
|
Geovax Labs |
0.92 |
0.99 |
0.92 |
0.98 |
314400 |
7.69% |
| CCM |
|
Concord Medical Services Holding Ltd. |
7.66 |
8.55 |
7.66 |
8.41 |
32700 |
7.68% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.46 |
1.59 |
1.40 |
1.56 |
82100 |
7.59% |
| ZLAB |
|
Zai Lab Ltd |
29.33 |
30.98 |
29.33 |
30.93 |
1014100 |
7.58% |
| NXTC |
|
Nextcure Inc |
0.43 |
0.45 |
0.42 |
0.44 |
55600 |
7.32% |
| JAGX |
|
Jaguar Health Inc |
5.56 |
6.39 |
5.50 |
5.88 |
121900 |
6.91% |
| RNAZ |
|
TransCode Therapeutics Inc |
7.53 |
8.32 |
7.43 |
8.16 |
111300 |
6.67% |
| DCTH |
|
Delcath Systems, Inc |
16.06 |
17.15 |
15.98 |
17.10 |
538500 |
6.54% |
| IBRX |
|
ImmunityBio Inc |
2.69 |
2.91 |
2.67 |
2.84 |
8702600 |
6.37% |
| BMEA |
|
Biomea Fusion Inc |
1.45 |
1.53 |
1.40 |
1.52 |
570000 |
6.29% |
| HALO |
|
Halozyme Therapeutics, Inc |
48.72 |
52.75 |
48.64 |
52.02 |
3976100 |
6.27% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
3.86 |
4.12 |
3.82 |
4.10 |
227300 |
6.22% |
| FATE |
|
Fate Therapeutics |
1.00 |
1.12 |
1.00 |
1.07 |
2096500 |
5.94% |
| VOR |
|
Vor Biopharma Inc |
0.17 |
0.27 |
0.16 |
0.18 |
50126400 |
5.88% |
| CMTL |
|
Comtech Telecomm |
1.74 |
1.99 |
1.70 |
1.82 |
773100 |
5.81% |
| HRTX |
|
Heron Therapeutics |
1.87 |
1.98 |
1.85 |
1.97 |
1253600 |
5.35% |
| PDSB |
|
Pds Biotechnology Corp |
1.37 |
1.45 |
1.36 |
1.42 |
528700 |
5.19% |
| ANIX |
|
Anixa Biosciences Inc |
2.60 |
2.69 |
2.58 |
2.65 |
58600 |
5.16% |
| INO |
|
Inovio Biomedical Corp |
1.94 |
2.06 |
1.94 |
2.05 |
704300 |
5.13% |
| MRNA |
|
MDRNA, Inc |
23.87 |
25.44 |
23.67 |
24.86 |
14826800 |
5.12% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.23 |
1.30 |
1.23 |
1.29 |
20400 |
4.88% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.45 |
0.49 |
0.45 |
0.47 |
5894600 |
4.44% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.55 |
6.88 |
6.51 |
6.84 |
85300 |
4.43% |
| GNPX |
|
Genprex Inc |
0.24 |
0.25 |
0.22 |
0.25 |
1534700 |
4.17% |
| TDOC |
|
Teladoc Health Inc |
7.25 |
7.57 |
7.24 |
7.52 |
4574178 |
3.72% |
| RAPT |
|
Rapt Therapeutics Inc |
0.81 |
0.84 |
0.77 |
0.84 |
589800 |
3.70% |
| ARVN |
|
Arvinas Inc |
6.28 |
6.63 |
6.16 |
6.49 |
1938800 |
3.67% |
| CGEM |
|
Cullinan Oncology Inc |
7.20 |
7.63 |
7.02 |
7.50 |
440200 |
3.59% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
0.82 |
0.88 |
0.81 |
0.87 |
165800 |
3.57% |
| DTIL |
|
Precision Biosciences Inc |
4.64 |
4.80 |
4.56 |
4.71 |
93300 |
3.52% |
| NEO |
|
Neogenomics Inc |
7.85 |
8.15 |
7.73 |
8.11 |
1257100 |
3.44% |
| STRO |
|
Sutro Biopharma Inc |
0.88 |
0.94 |
0.85 |
0.91 |
1195100 |
3.41% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.76 |
1.84 |
1.71 |
1.84 |
149000 |
3.37% |
| ILMN |
|
Illumina, Inc |
81.00 |
84.04 |
80.31 |
83.62 |
2338100 |
3.36% |
| PBYI |
|
Puma Biotechnology |
3.25 |
3.53 |
3.24 |
3.39 |
810400 |
3.35% |
| FGEN |
|
Fibrogen Inc CS |
0.30 |
0.31 |
0.30 |
0.31 |
586600 |
3.33% |
| APRE |
|
Aprea Therapeutics Inc |
1.93 |
2.01 |
1.86 |
1.86 |
114600 |
3.33% |
| SNES |
|
Senestech Inc |
2.73 |
2.88 |
2.73 |
2.81 |
38800 |
3.31% |
| MBRX |
|
Metabasis Therapeutics, Inc |
0.92 |
0.96 |
0.91 |
0.94 |
204000 |
3.30% |
| LLY |
|
Eli Lilly & Co |
740.00 |
758.87 |
738.00 |
757.39 |
4595390 |
3.29% |
| ENVB |
|
Enveric Biosciences Inc |
1.27 |
1.35 |
1.21 |
1.30 |
2575300 |
3.17% |
| AGEN |
|
Antigenics, Inc |
3.41 |
3.55 |
3.33 |
3.48 |
826400 |
2.96% |
| IDYA |
|
Ideaya Biosciences Inc |
17.31 |
18.00 |
17.09 |
17.82 |
1150600 |
2.95% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.31 |
4.49 |
4.27 |
4.43 |
83800 |
2.78% |
| IGMS |
|
Igm Biosciences Inc |
1.15 |
1.20 |
1.11 |
1.18 |
103100 |
2.61% |
| MGNX |
|
Macrogenics |
1.54 |
1.62 |
1.51 |
1.58 |
400800 |
2.60% |
| TARA |
|
Artara Therapeutics Inc |
3.13 |
3.22 |
3.08 |
3.19 |
257200 |
2.57% |
| ANGO |
|
AngioDynamics, Inc |
9.17 |
9.44 |
9.14 |
9.40 |
211100 |
2.51% |
| INFU |
|
Infusystems Holdings |
5.97 |
6.24 |
5.97 |
6.15 |
187000 |
2.50% |
| VCYT |
|
Veracyte Inc |
28.62 |
29.48 |
28.11 |
29.20 |
966700 |
2.49% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.85 |
0.89 |
0.83 |
0.85 |
87600 |
2.41% |
| SANA |
|
Sana Biotechnology Inc |
1.74 |
1.76 |
1.67 |
1.75 |
1272300 |
2.34% |
| CORT |
|
Corcept Therapeutics Incorporated |
73.02 |
75.50 |
72.48 |
75.08 |
1129300 |
2.34% |
| OPCH |
|
Option Care Health Inc |
32.50 |
33.26 |
32.41 |
33.23 |
1396900 |
2.28% |
| HMN |
|
Horace Mann Educators Corporation |
42.81 |
44.27 |
42.64 |
43.54 |
523474 |
2.25% |
| BPMC |
|
Blueprint Medicines Corp |
100.05 |
102.18 |
99.38 |
101.69 |
581600 |
2.21% |
| CRDF |
|
Cardiff Oncology Inc |
2.75 |
2.83 |
2.74 |
2.81 |
602100 |
2.18% |
| BMY |
|
Bristol Myers Squibb Co |
45.99 |
46.80 |
45.80 |
46.75 |
12101600 |
2.05% |
| XBIT |
|
Xbiotech Inc |
2.97 |
3.09 |
2.94 |
3.04 |
40100 |
2.01% |
| VERU |
|
Veru Inc |
0.50 |
0.52 |
0.50 |
0.52 |
800600 |
1.96% |
| PMCB |
|
PharmaCyte Biotech Inc |
1.04 |
1.10 |
1.04 |
1.06 |
10800 |
1.92% |
| TECH |
|
Techne Corporation |
48.41 |
49.18 |
47.55 |
49.15 |
1615900 |
1.89% |
| ARAY |
|
Accuray Incorporated |
1.61 |
1.64 |
1.60 |
1.62 |
455600 |
1.89% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.66 |
1.68 |
1.58 |
1.63 |
2783300 |
1.87% |
| DXR |
|
Daxor Corporation |
7.65 |
7.66 |
7.48 |
7.66 |
1000 |
1.86% |
| LNTH |
|
Lantheus Holdings |
79.74 |
81.50 |
78.58 |
81.24 |
913800 |
1.83% |
| ALLO |
|
Allogene Therapeutics Inc |
1.10 |
1.15 |
1.06 |
1.11 |
3167900 |
1.83% |
| CRBP |
|
Corbus Pharma |
7.27 |
7.41 |
7.22 |
7.34 |
65400 |
1.80% |
| ICAD |
|
iCAD, INC |
3.96 |
4.02 |
3.90 |
3.99 |
447000 |
1.79% |
| CLDX |
|
Celldex Therapeutics, Inc |
20.05 |
20.69 |
19.84 |
20.45 |
705900 |
1.74% |
| IONS |
|
Ionis Pharmaceuticals |
33.10 |
33.66 |
32.71 |
33.56 |
893900 |
1.73% |
| UNM |
|
Unum Group |
80.73 |
82.46 |
80.71 |
82.15 |
1308800 |
1.71% |
| FBIO |
|
Fortress Biotech Inc |
1.80 |
1.82 |
1.71 |
1.81 |
325900 |
1.69% |
| CSTL |
|
Castle Biosciences Inc |
16.46 |
16.93 |
16.42 |
16.75 |
393800 |
1.64% |
| REGN |
|
Regeneron Pharmaceuticals, Inc |
588.23 |
595.19 |
581.49 |
594.32 |
935400 |
1.59% |
| CNSP |
|
Cns Pharmaceuticals Inc |
1.21 |
1.34 |
1.17 |
1.28 |
476400 |
1.59% |
| ADPT |
|
Adaptec, Inc |
8.95 |
9.12 |
8.81 |
9.05 |
963800 |
1.57% |
| ZYME |
|
Zymeworks Inc |
11.54 |
11.79 |
11.51 |
11.71 |
332900 |
1.56% |
| PTCT |
|
Ptc Therapeutics |
44.04 |
46.19 |
44.04 |
46.01 |
1556000 |
1.54% |
| CTMX |
|
Cytomx Thera |
2.06 |
2.16 |
1.95 |
2.03 |
5851600 |
1.50% |
| CRIS |
|
Curis, Inc |
2.05 |
2.15 |
1.98 |
2.03 |
67500 |
1.50% |
| NKTR |
|
Nektar Therapeutics |
0.68 |
0.71 |
0.66 |
0.69 |
1429500 |
1.47% |
| DAWN |
|
Day One Biopharmaceuticals Inc |
6.19 |
6.32 |
6.08 |
6.25 |
2739400 |
1.46% |
| PINC |
|
Premier Inc Cl A |
22.69 |
23.18 |
22.62 |
23.12 |
1417300 |
1.45% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.00 |
3.05 |
2.72 |
2.85 |
26800 |
1.42% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Cancer Stocks List
Cancer Stocks list are cancer stocks that are trading on the OTCBB market.
May 16, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
15021 |
200.00% |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
13398493 |
100.00% |
| GTHP |
|
Guided Therapeutics |
0.1000 |
0.1400 |
0.1000 |
0.1250 |
14475 |
38.89% |
| BIEI |
|
Premier Biomedical |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
255000 |
33.33% |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.0860 |
0.1160 |
0.0850 |
0.1160 |
28020 |
26.09% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
10000 |
17.50% |
| ADXS |
|
Advaxis, Inc. |
0.0333 |
0.0342 |
0.0333 |
0.0342 |
3279 |
14.00% |
| IZOZF |
|
Izotropic Corp |
0.2040 |
0.2040 |
0.2040 |
0.2040 |
2500 |
12.09% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
25.2900 |
25.4500 |
22.0700 |
23.4750 |
20786 |
9.70% |
| HALB |
|
Halberd Corp |
0.0020 |
0.0024 |
0.0018 |
0.0024 |
762859 |
9.09% |
| BIOYF |
|
Biosyent Inc |
8.1300 |
8.4000 |
8.0500 |
8.4000 |
6579 |
9.09% |
| AXIM |
|
Axim Biotechnologies |
0.0064 |
0.0072 |
0.0062 |
0.0072 |
27200 |
9.09% |
| IDXG |
|
Interpace Biosciences Inc |
0.8700 |
0.9159 |
0.8700 |
0.8950 |
4744 |
7.83% |
| RSCF |
|
Reflect Scientific Inc |
0.0521 |
0.0550 |
0.0521 |
0.0535 |
3100 |
7.00% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
23.8600 |
24.6100 |
23.8300 |
24.2800 |
602990 |
6.21% |
| BETRF |
|
Betterlife Pharma Inc |
0.0830 |
0.0830 |
0.0675 |
0.0675 |
13860 |
5.47% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0208 |
0.0208 |
0.0147 |
0.0199 |
306164 |
5.29% |
| OPHLY |
|
Ono Pharmaceutical |
3.4450 |
3.5500 |
3.3400 |
3.4400 |
434164 |
3.30% |
| ALPMY |
|
Astellas Pharma Inc |
9.5000 |
9.5000 |
9.3200 |
9.3800 |
127998 |
2.84% |
| SOMLY |
|
Secom CO Ltd ADR |
9.3500 |
9.5012 |
9.1400 |
9.1800 |
57938 |
2.00% |
| MTHRY |
|
M3 Inc |
6.7400 |
6.7700 |
6.7200 |
6.7600 |
3773 |
1.35% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
5076 |
0.79% |
| SBHGF |
|
Sbi Holdings Inc Ord |
27.0000 |
27.5000 |
26.9500 |
26.9500 |
901 |
0.67% |
| NWBO |
|
Northwest Bioth Cmn |
0.2914 |
0.2929 |
0.2760 |
0.2900 |
2951399 |
0.59% |
| RDGL |
|
Vivos Inc |
0.1362 |
0.1375 |
0.1320 |
0.1359 |
624831 |
0.07% |
| QBIO |
|
Q Biomed Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5025 |
0.00% |
| PVCT |
|
Provectus Pharma |
0.0827 |
0.0830 |
0.0808 |
0.0830 |
137575 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
5353234 |
0.00% |
| RGBP |
|
Regen Biopharma Inc |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
5176 |
-0.20% |
| SSMXY |
|
Sysmex Corp ADR |
16.6400 |
16.9300 |
16.4000 |
16.9300 |
69835 |
-0.35% |
| CYDY |
|
Cytodyn Inc |
0.4250 |
0.4261 |
0.3782 |
0.3897 |
3723215 |
-4.01% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0512 |
0.0589 |
0.0512 |
0.0521 |
32938 |
-5.44% |
| RGBPP |
|
Regen Biopharma Inc |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
2626 |
-7.72% |
| TLTFF |
|
Theralase Technologi |
0.1250 |
0.1250 |
0.1225 |
0.1225 |
40000 |
-7.96% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0012 |
0.0015 |
0.0012 |
0.0012 |
2101620 |
-14.29% |
| LLBO |
|
Lifeline Biotech |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
10000 |
-20.00% |
| VDRM |
|
Viaderma Inc |
0.0005 |
0.0084 |
0.0005 |
0.0034 |
367613 |
-54.67% |
Candy Stocks
Cannabinoids Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|