Stock Scanner

Cancer Stocks


Cancer Stocks is a list of public traded cancer companies trading on the NYSE, NASDAQ, and AMEX.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
JAGX Jaguar Health Inc 0.15 0.26 0.14 0.18 608502900 50.00%
SBFM Sunshine Biopharma Inc 0.07 0.08 0.05 0.07 40535800 16.67%
GRTX Galera Therapeutics Inc 0.15 0.17 0.15 0.17 1082300 13.33%
ALXO Alx Oncology Holdings Inc 12.83 14.60 12.83 14.49 1546100 12.41%
OCX Oncocyte Corp 2.56 2.77 2.49 2.75 169700 8.70%
VINC Vincerx Pharma Inc 0.86 0.97 0.85 0.94 905000 8.05%
HOOK Craft Brewers Alliance, Inc 0.75 0.83 0.74 0.81 489000 6.58%
CYCC Cyclacel Pharmaceuticals Inc 1.52 1.72 1.52 1.67 48700 6.37%
LIXT Lixte Biotechnology Holdings Inc 3.35 3.53 3.35 3.50 22000 6.06%
DAWN Day One Biopharmaceuticals Inc 13.90 14.73 13.79 14.61 750300 5.49%
SRRK Scholar Rock Holding Corp 13.20 14.05 13.15 14.00 393000 5.03%
CRIS Curis, Inc 14.81 15.27 14.11 15.27 22300 4.88%
CGEM Cullinan Oncology Inc 19.87 20.62 16.87 17.32 3353700 4.65%
AIM Aerosonic Corporation 0.48 0.52 0.46 0.50 177500 4.17%
GRTS Gritstone Oncology Inc 0.73 0.84 0.67 0.77 4497500 4.05%
SYRS Syros Pharmaceuticals 5.27 5.76 5.18 5.56 287100 3.93%
ADAG Adagene Inc 2.60 2.72 2.60 2.70 5800 3.85%
NDRA Endra Life Sciences Inc 0.27 0.28 0.27 0.27 67100 3.85%
BPTH Bio-Path Holdings 2.88 3.15 2.71 3.05 15900 3.74%
MCRB Seres Theraptc 0.62 0.66 0.61 0.64 4156800 3.23%
ANGO AngioDynamics, Inc 6.28 6.56 6.23 6.51 514500 3.17%
BDTX Black Diamond Therapeutics Inc 5.25 5.40 5.13 5.38 315100 3.07%
ABVC ABVC BioPharma Inc 1.06 1.13 1.05 1.12 109700 2.75%
LNTH Lantheus Holdings 59.94 62.41 59.56 61.73 569600 2.46%
BYSI Beyondspring Inc 1.77 1.89 1.77 1.80 37500 2.27%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.32 1.41 1.28 1.36 1208300 2.26%
HOWL Werewolf Therapeutics Inc 5.53 5.82 5.34 5.61 425600 2.19%
SWTX Springworks Therapeutics Inc 42.50 43.48 42.16 43.40 528800 2.09%
RVMD Revolution Medicines Inc 35.25 36.62 35.03 36.25 1191400 2.00%
PMCB PharmaCyte Biotech Inc 2.11 2.16 2.07 2.15 12300 1.90%
ONCY Oncolytics Biotech, Inc 1.06 1.08 1.01 1.08 259200 1.89%
EPIX Essa Pharma 7.32 7.60 7.03 7.43 17000 1.78%
AWH Allied World Assurance Holdings, Ltd 3.28 3.63 3.28 3.45 10300 1.77%
BOLT Bolt Technology Corp 1.15 1.15 1.08 1.15 101600 1.77%
ZLAB Zai Lab Ltd 14.12 14.67 14.01 14.42 400900 1.55%
YMAB Y-Mabs Therapeutics Inc 14.82 15.69 14.50 15.14 442400 1.54%
PULM Pulmatrix Inc 2.08 2.19 2.08 2.12 6100 1.44%
ARTL The Aristotle Corporation 1.45 1.48 1.43 1.45 3000 1.40%
OPCH Option Care Health Inc 31.01 31.79 30.71 31.32 1474500 1.33%
PCSA Processa Pharmaceuticals Inc 1.52 1.56 1.40 1.54 101800 1.32%
HMN Horace Mann Educators Corporation 33.95 34.55 33.89 34.52 216600 1.20%
GLSI Greenwich Lifesciences Inc 13.78 14.70 13.78 14.42 16600 1.12%
CMRX Chimerix Inc 0.91 0.94 0.90 0.92 309400 1.10%
BPMC Blueprint Medicines Corp 84.51 88.08 84.44 86.09 410700 1.07%
CORT Corcept Therapeutics Incorporated 23.02 23.65 22.76 23.39 714200 1.04%
RCKT Rocket Pharmaceuticals Inc 23.89 24.40 23.76 24.25 888600 1.00%
UNM Unum Group 50.23 50.53 49.69 50.39 1152500 0.88%
NEO Neogenomics Inc 13.61 13.93 13.45 13.85 632800 0.73%
PSTV Plus Therapeutics Inc 1.74 1.86 1.74 1.75 7000 0.57%
ABBV Abbvie Inc 162.18 163.74 162.08 162.54 4777400 0.54%
DXR Daxor Corporation 9.55 9.74 9.55 9.55 500 0.53%
EXEL Exelixis, Inc 22.60 23.08 22.53 22.82 1693700 0.53%
LTRN Lantern Pharma Inc 5.86 6.28 5.35 6.00 199400 0.50%
REPL Replimune Group Inc 7.01 7.25 6.92 7.15 684200 0.42%
TAK Takeda Pharmaceutical CO Ltd 13.22 13.30 13.22 13.23 2279000 0.38%
TARA Artara Therapeutics Inc 2.84 2.93 2.73 2.85 133600 0.35%
ANIX Anixa Biosciences Inc 3.17 3.25 3.15 3.17 78200 0.32%
INFU Infusystems Holdings 7.90 8.05 7.75 7.92 29500 0.25%
IOVA Iovance Biotherapeutics Inc 11.79 12.14 11.53 11.92 5395100 0.25%
AFL AFLAC Incorporated 80.46 80.81 79.69 80.43 2114300 0.20%
LGND Ligand Pharmaceuticals Inc 79.47 81.52 79.06 79.92 158400 0.19%
ALPN Alpine Immune Sciences Inc 64.40 64.50 64.40 64.50 2972500 0.12%
AMGN Amgen, Inc 266.83 267.51 263.81 265.64 2017500 0.05%
CMTL Comtech Telecomm 2.02 2.12 1.96 2.02 573200 0.00%
SLRX Salarius Pharmaceuticals Inc 0.47 0.50 0.47 0.50 20900 0.00%
TNXP Tonix Pharm Hld 0.15 0.15 0.12 0.15 5287700 0.00%
CCM Concord Medical Services Holding Ltd. 0.66 0.66 0.63 0.63 4600 0.00%
KTRA Kintara Therapeutics Inc 0.11 0.11 0.10 0.11 2673800 0.00%
SYBX Synlogic Inc 1.76 1.82 1.71 1.80 27100 0.00%
ATRA Atara Biotherap 0.68 0.72 0.66 0.68 1023500 0.00%
SNGX Soligenix Inc 0.55 0.61 0.46 0.47 9019000 0.00%
BDSX Biodesix Inc 1.26 1.26 1.21 1.25 46800 0.00%
DARE Dare Bioscience Inc 0.48 0.49 0.48 0.48 94900 0.00%
SRTS Sensus Healthcare Inc 3.20 3.34 3.09 3.20 82200 0.00%
CSBR Champions Oncolog 5.23 5.23 5.23 5.23 300 0.00%
IONS Ionis Pharmaceuticals 41.55 42.01 41.42 41.54 1101400 -0.02%
MRNA MDRNA, Inc 102.08 106.42 101.30 103.79 2163000 -0.07%
FUSN Fusion Pharmaceuticals Inc 21.25 21.29 21.18 21.26 550800 -0.09%
AMED Amedisys, Inc 91.64 92.09 90.79 91.25 403600 -0.11%
PINC Premier Inc Cl A 20.75 20.95 20.58 20.70 1056100 -0.24%
OLMA Olema Pharmaceuticals Inc 10.75 10.99 10.60 10.82 320700 -0.28%
CLRB Cellectar Biosc 3.28 3.36 3.23 3.31 760200 -0.30%
INCY Incyte Corporation 53.34 54.09 53.15 53.22 1464900 -0.39%
DCPH Deciphera Pharmaceuticals Inc 14.76 15.00 14.65 14.84 260500 -0.40%
CCCC C4 Therapeutics Inc 6.70 6.93 6.62 6.83 1244900 -0.44%
ACET Aceto Corporation 2.16 2.20 2.14 2.19 171800 -0.45%
REGN Regeneron Pharmaceuticals, Inc 897.22 901.07 890.43 894.14 615700 -0.49%
BMY Bristol Myers Squibb Co 48.45 48.60 48.24 48.26 11925400 -0.52%
LLY Eli Lilly & Co 751.68 753.14 743.00 746.74 2568500 -0.54%
IMAB I-Mab ADR 1.80 1.83 1.78 1.79 235400 -0.56%
LPTX Leap Therapeutics Inc 3.04 3.20 2.95 2.98 151100 -0.67%
FENC Fennec Pharmaceuticals Inc 10.21 10.52 10.06 10.26 103700 -0.68%
HRTX Heron Therapeutics 2.86 2.98 2.86 2.93 1648500 -0.68%
AEMD Aethlon Medical 1.45 1.46 1.43 1.44 8000 -0.69%
PDSB Pds Biotechnology Corp 2.81 2.93 2.68 2.80 711900 -0.71%
FGEN Fibrogen Inc CS 1.28 1.35 1.25 1.30 863600 -0.76%
IKNA Ikena Oncology Inc 1.27 1.38 1.25 1.27 205000 -0.78%
MRSN Mersana Therapeutics Inc 3.73 3.81 3.71 3.76 682900 -0.79%
IDYA Ideaya Biosciences Inc 41.36 42.05 40.81 41.17 404900 -0.82%
APRE Aprea Therapeutics Inc 5.73 5.98 5.68 5.85 5000 -0.85%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Cancer Stocks List

Cancer Stocks list are cancer stocks that are trading on the OTCBB market.

April 16, 2024
Symbol Chart Company Open High Low Close Volume Percent
IMUC Immunocellular Therapeutics Ltd 0.1979 0.1979 0.1979 0.1979 100 39.27%
IPIX Innovation Pharmaceuticals Inc 0.0146 0.0175 0.0144 0.0170 1018300 13.33%
EMMA Emmaus Life Sciences Inc 0.1138 0.1138 0.1138 0.1138 300 8.38%
PVCT Provectus Pharma 0.1675 0.1802 0.1585 0.1799 665700 7.40%
CNBX Cannabics Pharmaceuticals Inc 0.0117 0.0128 0.0116 0.0125 55300 6.84%
IGXT Intelgenx Technologs 0.1700 0.1800 0.1649 0.1800 46900 5.88%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0543 0.0586 0.0543 0.0586 47300 4.46%
MTHRY M3 Inc 6.0900 6.2550 6.0900 6.2200 251800 2.64%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.1229 0.1230 0.1229 0.1230 25200 2.50%
CYDY Cytodyn Inc 0.1450 0.1520 0.1300 0.1480 974700 2.07%
OPHLY Ono Pharmaceutical 5.1000 5.1050 5.0250 5.0600 352300 1.61%
DFCO Dalrada Financial 0.2257 0.2350 0.2201 0.2280 40700 1.29%
HALB Halberd Corp 0.0084 0.0090 0.0079 0.0085 155400 1.19%
SSMXY Sysmex Corp ADR 15.9600 15.9875 15.8700 15.8700 121400 1.08%
ALPMY Astellas Pharma Inc 9.1500 9.3750 9.1500 9.3400 672000 0.74%
NWBO Northwest Bioth Cmn 0.5180 0.5200 0.5000 0.5055 1011100 0.70%
DSNKY Daiichi Sankyo CO Ltd Ads 29.1000 29.6200 29.1000 29.4680 76400 0.47%
SOMLY Secom CO Ltd ADR 18.1899 18.1899 17.2100 17.5600 48500 0.17%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 1250300 0.00%
OTLC Oncotelic Therapeutics Inc 0.0413 0.0413 0.0410 0.0411 20600 0.00%
IDXG Interpace Biosciences Inc 1.3700 1.5200 1.3700 1.4700 9000 0.00%
BIOYF Biosyent Inc 6.2000 6.2000 6.2000 6.2000 100 0.00%
TSOI Therapeutic Solutions International Inc 0.0009 0.0010 0.0008 0.0009 4533000 0.00%
QBIO Q Biomed Inc 0.0001 0.0001 0.0001 0.0001 500 0.00%
DSKYF Daiichi Sankyo CO Ltd 30.4900 30.4900 28.7300 28.8000 1600 -0.48%
RVVTF Revive Therapeutics Ltd 0.0203 0.0218 0.0200 0.0201 62300 -2.43%
BETRF Betterlife Pharma Inc 0.0729 0.0729 0.0717 0.0717 5200 -3.11%
ADXS Advaxis, Inc. 0.5910 0.6846 0.5910 0.6010 4800 -3.22%
RDGL Vivos Inc 0.1090 0.1095 0.1001 0.1055 1233600 -3.56%
VDRM Viaderma Inc 0.0110 0.0110 0.0097 0.0100 2900 -3.85%
GTHP Guided Therapeutics 0.1080 0.1080 0.0911 0.0911 4600 -5.10%
TLTFF Theralase Technologi 0.1311 0.1311 0.1253 0.1253 11400 -5.79%
PBIO Pressure Biosciences 0.2500 0.2500 0.2400 0.2500 42500 -7.30%
BIEI Premier Biomedical 0.0010 0.0013 0.0009 0.0011 6611900 -8.33%
RSCF Reflect Scientific Inc 0.0558 0.0558 0.0532 0.0532 200 -9.83%
AXIM Axim Biotechnologies 0.0138 0.0155 0.0121 0.0139 230100 -10.90%
RGBP Regen Biopharma Inc 0.6500 0.6500 0.5705 0.5738 6500 -11.74%
XSNX Novaccess Global Inc 0.0095 0.0095 0.0078 0.0081 629700 -19.00%
NBIO Nascent Biotech Inc 0.1028 0.1028 0.0910 0.0955 72400 -20.22%

Candy Stocks
Cannabinoids Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks