Cancer Stocks
Cancer Stocks is a list of public traded cancer companies trading on the NYSE, NASDAQ, and AMEX.
September 27, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| THTX |
 |
Theratechnologies Inc |
1.76 |
2.24 |
1.69 |
2.15 |
198500 |
22.86% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.97 |
2.34 |
1.94 |
2.19 |
31700 |
12.31% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.81 |
3.09 |
2.74 |
3.07 |
440300 |
12.04% |
| HOWL |
|
Werewolf Therapeutics Inc |
1.97 |
2.27 |
1.97 |
2.22 |
36400 |
11.00% |
| FBIO |
|
Fortress Biotech Inc |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
| FGEN |
|
Fibrogen Inc CS |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
| ADAG |
|
Adagene Inc |
1.45 |
1.53 |
1.41 |
1.52 |
19300 |
10.14% |
| IBRX |
|
ImmunityBio Inc |
1.49 |
1.63 |
1.48 |
1.60 |
1775200 |
8.84% |
| ENVB |
|
Enveric Biosciences Inc |
2.24 |
2.40 |
2.12 |
2.31 |
36500 |
7.94% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
5.36 |
5.79 |
5.35 |
5.77 |
97700 |
7.85% |
| BCEL |
|
Atreca Inc Cl A |
0.28 |
0.29 |
0.28 |
0.28 |
116800 |
7.69% |
| NBSE |
|
Neu Base Therapeutics Inc |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.60 |
6.01 |
5.60 |
5.99 |
41700 |
7.35% |
| GH |
|
Guardant Health Inc |
26.88 |
27.75 |
26.88 |
27.62 |
1514400 |
7.05% |
| MORF |
|
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
| HOOK |
|
Craft Brewers Alliance, Inc |
0.60 |
0.64 |
0.55 |
0.63 |
1796400 |
6.78% |
| KNTE |
|
Kinnate Biopharma Inc |
1.38 |
1.59 |
1.37 |
1.47 |
136900 |
6.52% |
| KZR |
|
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.71 |
1.90 |
1.65 |
1.82 |
353400 |
6.43% |
| ICAD |
|
iCAD, INC |
2.07 |
2.19 |
2.05 |
2.18 |
173200 |
6.34% |
| KPTI |
|
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.66 |
0.71 |
0.64 |
0.69 |
545500 |
6.15% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
| LEGN |
|
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
| SANA |
|
Sana Biotechnology Inc |
3.77 |
3.99 |
3.73 |
3.97 |
1175200 |
5.31% |
| BCTX |
|
BriaCell Therapeutics Corp |
5.65 |
5.90 |
5.51 |
5.84 |
66400 |
5.04% |
| NEXI |
|
Neximmune Inc |
0.21 |
0.21 |
0.20 |
0.21 |
165100 |
5.00% |
| SRRK |
|
Scholar Rock Holding Corp |
6.76 |
7.21 |
6.76 |
7.11 |
330200 |
4.71% |
| MRKR |
|
Marker Therapeutics Inc |
4.84 |
5.02 |
4.70 |
4.74 |
26400 |
4.64% |
| ABVC |
|
ABVC BioPharma Inc |
0.95 |
1.03 |
0.92 |
1.00 |
35800 |
4.17% |
| LTRN |
|
Lantern Pharma Inc |
3.75 |
3.95 |
3.72 |
3.76 |
14500 |
4.16% |
| ATOS |
|
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
| REPL |
|
Replimune Group Inc |
16.02 |
16.62 |
15.62 |
16.60 |
876900 |
4.01% |
| BCAB |
|
BioAtla Inc |
1.74 |
1.85 |
1.74 |
1.82 |
294900 |
4.00% |
| GTHX |
|
G1 Therapeutics Inc |
1.28 |
1.34 |
1.26 |
1.31 |
329400 |
3.97% |
| FATE |
|
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
| GTH |
|
Genetron Holdings Limited ADR |
0.80 |
0.83 |
0.75 |
0.80 |
142100 |
3.90% |
| POAI |
|
Predictive Oncology Inc |
3.13 |
3.29 |
3.13 |
3.28 |
8700 |
3.80% |
| LPTX |
|
Leap Therapeutics Inc |
1.36 |
1.47 |
1.36 |
1.41 |
179900 |
3.68% |
| BGNE |
|
Beigene Ltd Ads |
192.89 |
196.05 |
189.61 |
192.18 |
162400 |
3.57% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
20.86 |
22.14 |
20.80 |
21.29 |
849800 |
3.50% |
| GLYC |
|
Glycomimetics Inc |
1.48 |
1.54 |
1.45 |
1.48 |
188500 |
3.50% |
| ILMN |
|
Illumina, Inc |
130.02 |
133.60 |
130.02 |
133.30 |
2590200 |
3.41% |
| GRCL |
|
Gracell Biotechnologies Inc |
2.99 |
3.10 |
2.91 |
3.05 |
275000 |
3.39% |
| CUE |
|
Cue Biopharma Inc |
2.37 |
2.56 |
2.37 |
2.44 |
349700 |
3.39% |
| ALRN |
|
American Learning Corp |
1.57 |
1.59 |
1.52 |
1.54 |
6200 |
3.36% |
| APVO |
|
Aptevo Therapeutics Inc |
0.33 |
0.33 |
0.31 |
0.32 |
78600 |
3.23% |
| LIFE |
|
Life Technologies Corp |
1.59 |
1.64 |
1.57 |
1.64 |
110900 |
3.14% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.84 |
27.41 |
26.32 |
27.34 |
583000 |
3.13% |
| BOLT |
|
Bolt Technology Corp |
0.96 |
1.04 |
0.96 |
1.01 |
41700 |
3.06% |
| CMRX |
|
Chimerix Inc |
1.01 |
1.03 |
0.99 |
1.01 |
356000 |
3.06% |
| PTCT |
|
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
| KTRA |
|
Kintara Therapeutics Inc |
4.20 |
4.20 |
4.10 |
4.20 |
5200 |
2.94% |
| PSTX |
|
Poseida Therapeutics Inc |
2.38 |
2.76 |
2.38 |
2.45 |
2218300 |
2.94% |
| IMGN |
|
ImmunoGen, Inc |
15.05 |
15.53 |
14.98 |
15.40 |
3446700 |
2.87% |
| IGMS |
|
Igm Biosciences Inc |
7.76 |
7.97 |
7.68 |
7.94 |
157000 |
2.85% |
| KURA |
|
Kura Oncology |
8.44 |
8.67 |
8.34 |
8.67 |
458600 |
2.73% |
| STTK |
|
Shattuck Labs Inc |
1.57 |
1.70 |
1.45 |
1.54 |
45600 |
2.67% |
| NLTX |
|
Nile Therapeutics, Inc |
3.87 |
4.05 |
3.81 |
3.91 |
103900 |
2.62% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.17 |
1.23 |
1.17 |
1.19 |
293400 |
2.59% |
| MCRB |
|
Seres Theraptc |
2.33 |
2.41 |
2.31 |
2.39 |
1637800 |
2.58% |
| FUSN |
|
Fusion Pharmaceuticals Inc |
2.39 |
2.46 |
2.37 |
2.43 |
31100 |
2.53% |
| CLRB |
|
Cellectar Biosc |
2.50 |
2.64 |
2.42 |
2.54 |
216300 |
2.42% |
| CRIS |
|
Curis, Inc |
0.42 |
0.45 |
0.41 |
0.43 |
379400 |
2.38% |
| XNCR |
|
Xencor Inc |
20.18 |
20.59 |
20.18 |
20.55 |
405700 |
2.34% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
6.06 |
6.28 |
5.91 |
6.17 |
233200 |
2.32% |
| CSBR |
|
Champions Oncolog |
5.62 |
5.98 |
5.40 |
5.78 |
7000 |
2.30% |
| DCPH |
|
Deciphera Pharmaceuticals Inc |
12.52 |
12.85 |
12.45 |
12.73 |
284000 |
2.17% |
| PGEN |
|
Precigen Inc |
1.44 |
1.48 |
1.40 |
1.43 |
685100 |
2.14% |
| STRO |
|
Sutro Biopharma Inc |
3.32 |
3.42 |
3.25 |
3.36 |
257800 |
2.13% |
| LGND |
|
Ligand Pharmaceuticals Inc |
60.48 |
61.79 |
60.26 |
61.47 |
125700 |
2.09% |
| CWBR |
|
Cohbar Inc |
2.80 |
3.00 |
2.80 |
2.96 |
7100 |
2.07% |
| EXEL |
|
Exelixis, Inc |
21.81 |
22.19 |
21.79 |
22.19 |
2119800 |
2.02% |
| CSTL |
|
Castle Biosciences Inc |
16.15 |
16.70 |
16.13 |
16.39 |
167900 |
1.99% |
| NDRA |
|
Endra Life Sciences Inc |
1.09 |
1.10 |
1.06 |
1.07 |
14900 |
1.90% |
| IONS |
|
Ionis Pharmaceuticals |
46.74 |
47.72 |
45.96 |
47.13 |
2202100 |
1.84% |
| RAPT |
|
Rapt Therapeutics Inc |
16.82 |
17.13 |
16.25 |
17.00 |
820400 |
1.80% |
| RPTX |
|
Repare Therapeutics Inc |
12.43 |
12.78 |
12.12 |
12.67 |
89500 |
1.77% |
| MYGN |
|
Myriad Genetics, Inc |
15.99 |
16.54 |
15.98 |
16.27 |
507900 |
1.75% |
| AGEN |
|
Antigenics, Inc |
1.15 |
1.18 |
1.12 |
1.17 |
2438000 |
1.74% |
| CVM |
|
CEL-SCI Corporation |
1.18 |
1.24 |
1.17 |
1.19 |
108100 |
1.71% |
| PSTV |
|
Plus Therapeutics Inc |
1.22 |
1.22 |
1.17 |
1.19 |
48300 |
1.71% |
| NVTA |
|
Invitae Corp |
0.64 |
0.67 |
0.62 |
0.63 |
10120700 |
1.61% |
| PBLA |
|
Panbela Therapeutics Inc |
1.31 |
1.33 |
1.30 |
1.30 |
13900 |
1.56% |
| EXAS |
|
EXACT Sciences Corporation |
66.95 |
68.75 |
66.84 |
67.46 |
1406300 |
1.55% |
| SYRS |
|
Syros Pharmaceuticals |
3.90 |
4.00 |
3.86 |
3.98 |
41400 |
1.53% |
| DXR |
|
Daxor Corporation |
9.60 |
9.60 |
9.60 |
9.60 |
500 |
1.48% |
| EVLO |
|
Evelo Biosciences Inc |
4.07 |
4.28 |
3.87 |
4.11 |
84400 |
1.48% |
| ADPT |
|
Adaptec, Inc |
5.66 |
5.77 |
5.35 |
5.64 |
2083700 |
1.44% |
| MRTX |
|
Mirati Therapeutics |
40.92 |
41.91 |
40.50 |
41.23 |
902700 |
1.43% |
| VXRT |
|
Vaxart Inc |
0.72 |
0.74 |
0.71 |
0.72 |
486600 |
1.41% |
| ZLAB |
|
Zai Lab Ltd |
25.60 |
25.67 |
24.86 |
25.26 |
300600 |
1.36% |
| MRNA |
|
MDRNA, Inc |
98.76 |
100.33 |
97.90 |
99.44 |
2365000 |
1.35% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.48 |
4.57 |
4.38 |
4.50 |
4679800 |
1.35% |
| AWH |
|
Allied World Assurance Holdings, Ltd |
5.60 |
5.65 |
5.19 |
5.43 |
74200 |
1.31% |
| VCYT |
|
Veracyte Inc |
22.74 |
23.16 |
22.58 |
22.86 |
432000 |
1.24% |
| CGEM |
|
Cullinan Oncology Inc |
10.08 |
10.35 |
9.77 |
10.14 |
81100 |
1.20% |
| NKTX |
|
Nkarta Inc |
1.66 |
1.72 |
1.66 |
1.69 |
175100 |
1.20% |
| RAIN |
|
Rain Therapeutics Inc |
0.85 |
0.87 |
0.85 |
0.86 |
75800 |
1.18% |
| PINC |
|
Premier Inc Cl A |
21.92 |
22.15 |
21.78 |
21.99 |
4603000 |
1.01% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Cancer Stocks List
Cancer Stocks list are cancer stocks that are trading on the OTCBB market.
September 27, 2023
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RAFA |
|
Rafarma Pharmaceuticals Inc [Wy] |
0.1630 |
0.2000 |
0.1510 |
0.1855 |
22800 |
32.50% |
| PBIO |
|
Pressure Biosciences |
0.1950 |
0.2118 |
0.1900 |
0.2114 |
134900 |
11.26% |
| IDXG |
|
Interpace Biosciences Inc |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
100 |
10.49% |
| TLTFF |
|
Theralase Technologi |
0.1739 |
0.1789 |
0.1646 |
0.1646 |
14700 |
7.51% |
| TSOI |
|
Therapeutic Solutions International Inc |
0.0015 |
0.0019 |
0.0013 |
0.0016 |
27800100 |
6.67% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0137 |
0.0147 |
0.0130 |
0.0138 |
507100 |
6.15% |
| ISCO |
|
International Stem Cell Corp |
0.1291 |
0.1291 |
0.1291 |
0.1291 |
100 |
5.82% |
| DSKYF |
|
Daiichi Sankyo CO Ltd |
27.2900 |
28.1400 |
27.1300 |
28.0900 |
11000 |
3.50% |
| DSNKY |
|
Daiichi Sankyo CO Ltd Ads |
27.1300 |
27.9000 |
27.1300 |
27.2900 |
149900 |
3.45% |
| CNBX |
|
Cannabics Pharmaceuticals Inc |
0.0210 |
0.0220 |
0.0200 |
0.0217 |
868500 |
3.33% |
| ALPMY |
|
Astellas Pharma Inc |
14.4700 |
14.4800 |
14.3200 |
14.4200 |
91100 |
1.41% |
| OPHLY |
|
Ono Pharmaceutical |
6.3400 |
6.3400 |
6.2400 |
6.2400 |
61500 |
0.97% |
| PVCT |
|
Provectus Pharma |
0.0845 |
0.0845 |
0.0790 |
0.0800 |
234500 |
0.25% |
| AMBS |
|
Amarantus Bioscience Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1011000 |
0.00% |
| QBIO |
|
Q Biomed Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
3400 |
0.00% |
| ADXS |
|
Advaxis, Inc. |
0.8800 |
0.8900 |
0.8800 |
0.8900 |
1600 |
0.00% |
| HALB |
|
Halberd Corp |
0.0092 |
0.0095 |
0.0087 |
0.0090 |
984700 |
0.00% |
| VGLS |
|
VG Life Sciences Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
250700 |
0.00% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
1100 |
0.00% |
| DFCO |
|
Dalrada Financial |
0.2975 |
0.3000 |
0.2822 |
0.2999 |
124800 |
0.00% |
| SBHGF |
|
Sbi Holdings Inc Ord |
22.1700 |
22.1700 |
22.1700 |
22.1700 |
100 |
-0.58% |
| SOMLY |
|
Secom CO Ltd ADR |
16.6800 |
17.1300 |
16.6800 |
17.1000 |
72700 |
-0.75% |
| GTHP |
|
Guided Therapeutics |
0.1210 |
0.1210 |
0.1210 |
0.1210 |
1100 |
-0.82% |
| CYDY |
|
Cytodyn Inc |
0.1737 |
0.1830 |
0.1730 |
0.1752 |
843000 |
-1.02% |
| SSMXY |
|
Sysmex Corp ADR |
24.4800 |
24.5200 |
24.2600 |
24.3300 |
58800 |
-1.02% |
| MTHRY |
|
M3 Inc |
9.0700 |
9.2800 |
9.0700 |
9.0800 |
143000 |
-1.09% |
| BETRF |
|
Betterlife Pharma Inc |
0.0550 |
0.0550 |
0.0547 |
0.0547 |
10200 |
-1.62% |
| RGBP |
|
Regen Biopharma Inc |
1.9000 |
1.9000 |
1.7700 |
1.7700 |
3400 |
-1.67% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0340 |
0.0360 |
0.0332 |
0.0354 |
97500 |
-2.48% |
| IGXT |
|
Intelgenx Technologs |
0.1370 |
0.1400 |
0.1225 |
0.1350 |
66300 |
-2.74% |
| RDGL |
|
Vivos Inc |
0.0700 |
0.0700 |
0.0621 |
0.0680 |
331600 |
-2.86% |
| RSCF |
|
Reflect Scientific Inc |
0.0660 |
0.0695 |
0.0625 |
0.0660 |
13100 |
-2.94% |
| AXIM |
|
Axim Biotechnologies |
0.0221 |
0.0236 |
0.0210 |
0.0230 |
929700 |
-3.36% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
300 |
-3.57% |
| PTCHF |
|
Patch International Inc |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
3300 |
-4.03% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0320 |
0.0320 |
0.0299 |
0.0299 |
103100 |
-6.56% |
| VDRM |
|
Viaderma Inc |
0.0116 |
0.0116 |
0.0096 |
0.0097 |
1353400 |
-6.73% |
| IZOZF |
|
Izotropic Corp |
0.1700 |
0.1700 |
0.1650 |
0.1650 |
6000 |
-8.33% |
| NBIO |
|
Nascent Biotech Inc |
0.1290 |
0.1500 |
0.1034 |
0.1200 |
244800 |
-9.43% |
| BIEI |
|
Premier Biomedical |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
1389800 |
-11.11% |
| NWBO |
|
Northwest Bioth Cmn |
0.9400 |
0.9499 |
0.7800 |
0.8250 |
7497900 |
-12.94% |
| XSNX |
|
Novaccess Global Inc |
0.0770 |
0.1140 |
0.0725 |
0.0726 |
5400 |
-38.47% |
Candy Stocks
Cannabinoids Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|