| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ARTL |
 |
The Aristotle Corporation |
3.50 |
4.48 |
3.33 |
4.00 |
105546 |
241.88% |
| CODX |
|
Co-Diagnostics Inc |
2.25 |
4.40 |
2.20 |
4.40 |
259800 |
101.83% |
| MGNX |
|
Macrogenics |
2.40 |
3.50 |
2.36 |
3.44 |
13015440 |
46.38% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
2.48 |
3.11 |
2.45 |
3.06 |
1849514 |
22.89% |
| PRLD |
|
Prelude Therapeutics Incorporated |
3.02 |
3.64 |
2.91 |
3.57 |
361879 |
16.29% |
| EDIT |
|
Editas Medicine |
2.33 |
2.77 |
2.30 |
2.65 |
3953998 |
14.22% |
| DTIL |
|
Precision Biosciences Inc |
4.61 |
5.46 |
4.54 |
5.35 |
378190 |
13.59% |
| CLRB |
|
Cellectar Biosc |
2.73 |
3.34 |
2.73 |
3.08 |
149655 |
12.00% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.82 |
0.99 |
0.82 |
0.94 |
1746634 |
11.90% |
| PULM |
|
Pulmatrix Inc |
2.07 |
2.25 |
2.05 |
2.24 |
36330 |
9.27% |
| ORIC |
|
Oric Pharmaceuticals Inc |
11.97 |
12.73 |
11.73 |
12.58 |
1301625 |
8.17% |
| ALLO |
|
Allogene Therapeutics Inc |
2.50 |
2.71 |
2.45 |
2.71 |
4054361 |
7.97% |
| MBIO |
|
Mustang Bio Inc |
0.86 |
0.99 |
0.86 |
0.97 |
64119 |
7.78% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.97 |
3.62 |
2.97 |
3.24 |
32555 |
7.28% |
| SBFM |
|
Sunshine Biopharma Inc |
1.10 |
1.20 |
1.10 |
1.19 |
70346 |
7.21% |
| AGEN |
|
Antigenics, Inc |
3.16 |
3.55 |
3.16 |
3.37 |
758605 |
6.98% |
| MYGN |
|
Myriad Genetics, Inc |
4.96 |
5.47 |
4.81 |
5.12 |
1904844 |
6.67% |
| MGTX |
|
Meiragtx Holdings Plc |
7.46 |
7.92 |
7.45 |
7.78 |
762483 |
5.85% |
| RLAY |
|
Relay Therapeutics Inc |
10.25 |
10.84 |
9.90 |
10.71 |
4844536 |
5.83% |
| CRBP |
|
Corbus Pharma |
9.90 |
10.12 |
9.33 |
10.09 |
324058 |
5.77% |
| PRTC |
|
PureTech Health Plc |
16.72 |
17.66 |
16.72 |
17.32 |
9731 |
5.61% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
2.48 |
2.70 |
2.48 |
2.66 |
26388 |
5.56% |
| CCM |
|
Concord Medical Services Holding Ltd. |
3.82 |
3.93 |
3.77 |
3.86 |
900 |
5.46% |
| ATOS |
|
Atossa Genetics Inc |
4.40 |
4.87 |
4.40 |
4.76 |
106243 |
5.31% |
| TDOC |
|
Teladoc Health Inc |
5.30 |
6.09 |
5.30 |
5.57 |
13447384 |
5.09% |
| ZYME |
|
Zymeworks Inc |
24.25 |
28.00 |
24.00 |
25.46 |
1080415 |
4.90% |
| PRPO |
|
Precipio Inc |
26.10 |
26.90 |
25.75 |
26.90 |
4055 |
4.87% |
| RCUS |
|
Arcus Biosciences Inc |
23.37 |
24.70 |
22.99 |
24.54 |
1020069 |
4.83% |
| BNR |
|
Burning Rock Biotech Limited ADR |
22.48 |
23.68 |
22.48 |
23.47 |
7944 |
4.40% |
| BOLT |
|
Bolt Technology Corp |
4.60 |
4.60 |
4.23 |
4.30 |
4412 |
4.37% |
| SNGX |
|
Soligenix Inc |
1.21 |
1.28 |
1.15 |
1.23 |
296005 |
4.24% |
| GLSI |
|
Greenwich Lifesciences Inc |
25.65 |
28.28 |
24.50 |
26.82 |
141537 |
4.16% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.70 |
8.34 |
7.52 |
7.89 |
58701 |
4.09% |
| NKTR |
|
Nektar Therapeutics |
69.14 |
72.49 |
68.50 |
72.04 |
353400 |
4.09% |
| LNTH |
|
Lantheus Holdings |
79.37 |
83.95 |
78.97 |
83.21 |
1323094 |
3.99% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.62 |
2.94 |
2.62 |
2.91 |
11894 |
3.93% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
5.11 |
5.45 |
5.07 |
5.31 |
3105992 |
3.71% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.90 |
2.00 |
1.86 |
1.96 |
1623023 |
3.70% |
| VOR |
|
Vor Biopharma Inc |
15.39 |
16.74 |
15.21 |
16.01 |
571029 |
3.69% |
| BDTX |
|
Black Diamond Therapeutics Inc |
2.20 |
2.28 |
2.11 |
2.26 |
731775 |
3.67% |
| ARVN |
|
Arvinas Inc |
13.87 |
14.51 |
13.50 |
13.83 |
372321 |
3.36% |
| CUE |
|
Cue Biopharma Inc |
0.33 |
0.38 |
0.26 |
0.31 |
1562679 |
3.33% |
| CELC |
|
Celcuity Inc |
114.15 |
119.69 |
113.60 |
117.27 |
361772 |
3.11% |
| MNOV |
|
MediciNova, Inc |
1.42 |
1.42 |
1.39 |
1.42 |
9761 |
2.90% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.76 |
1.86 |
1.76 |
1.81 |
1250720 |
2.84% |
| BMEA |
|
Biomea Fusion Inc |
1.44 |
1.59 |
1.40 |
1.46 |
1617439 |
2.82% |
| DCTH |
|
Delcath Systems, Inc |
9.15 |
9.50 |
9.15 |
9.37 |
326372 |
2.74% |
| HOWL |
|
Werewolf Therapeutics Inc |
0.70 |
0.75 |
0.69 |
0.75 |
354779 |
2.74% |
| GOVX |
|
Geovax Labs |
1.92 |
2.06 |
1.86 |
1.92 |
57273 |
2.67% |
| NRIX |
|
Nurix Therapeutics Inc |
15.45 |
16.18 |
15.29 |
15.92 |
566672 |
2.64% |
| CMTL |
|
Comtech Telecomm |
5.09 |
5.39 |
5.09 |
5.20 |
165172 |
2.36% |
| LTRN |
|
Lantern Pharma Inc |
2.73 |
2.80 |
2.70 |
2.72 |
18194 |
2.26% |
| LEGN |
|
Legend Biotech Corp ADR |
19.59 |
19.98 |
18.49 |
19.58 |
1082898 |
2.25% |
| ANGO |
|
AngioDynamics, Inc |
10.94 |
11.21 |
10.65 |
11.00 |
187090 |
2.14% |
| LGND |
|
Ligand Pharmaceuticals Inc |
209.00 |
216.21 |
205.49 |
212.04 |
121234 |
2.05% |
| BTX |
|
BioTime, Inc. |
6.36 |
6.53 |
6.35 |
6.48 |
569756 |
2.05% |
| PSNL |
|
Personalis Inc |
8.11 |
8.42 |
8.00 |
8.31 |
743056 |
1.84% |
| SNSE |
|
Sensei Biotherapeutics Inc |
29.51 |
31.85 |
29.00 |
30.00 |
33495 |
1.69% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.21 |
1.22 |
1.19 |
1.20 |
28017 |
1.69% |
| STRO |
|
Sutro Biopharma Inc |
24.97 |
25.87 |
24.50 |
25.41 |
131231 |
1.68% |
| ZLAB |
|
Zai Lab Ltd |
19.30 |
19.78 |
19.29 |
19.46 |
194615 |
1.67% |
| VSTM |
|
Verastem Inc |
6.27 |
6.63 |
6.21 |
6.40 |
559022 |
1.59% |
| DXR |
|
Daxor Corporation |
11.48 |
11.66 |
11.39 |
11.48 |
5857 |
1.59% |
| CLDX |
|
Celldex Therapeutics, Inc |
32.73 |
32.73 |
30.50 |
31.16 |
669197 |
1.47% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
27.80 |
29.67 |
27.80 |
28.46 |
298498 |
1.39% |
| TNXP |
|
Tonix Pharm Hld |
14.02 |
14.43 |
13.72 |
14.13 |
212793 |
1.29% |
| KZR |
|
Kezar Life Sciences Inc |
7.04 |
7.21 |
7.02 |
7.14 |
23355 |
1.28% |
| SNDX |
|
Syndax Pharma |
24.43 |
25.16 |
23.30 |
24.16 |
1134563 |
1.21% |
| XNCR |
|
Xencor Inc |
12.00 |
12.36 |
11.62 |
12.00 |
607739 |
1.18% |
| SRRK |
|
Scholar Rock Holding Corp |
43.91 |
46.06 |
43.30 |
44.74 |
1376945 |
1.15% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.84 |
4.00 |
3.76 |
3.79 |
151508 |
1.07% |
| TAK |
|
Takeda Pharmaceutical CO Ltd |
18.08 |
18.34 |
18.08 |
18.21 |
1900484 |
0.83% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.17 |
1.25 |
1.16 |
1.23 |
303046 |
0.82% |
| MNPR |
|
Monopar Therapeutics Inc |
57.82 |
60.09 |
57.82 |
58.85 |
53196 |
0.77% |
| HMN |
|
Horace Mann Educators Corporation |
41.96 |
42.91 |
41.72 |
42.37 |
138435 |
0.69% |
| CRDF |
|
Cardiff Oncology Inc |
1.99 |
2.06 |
1.95 |
2.01 |
488860 |
0.50% |
| XBIT |
|
Xbiotech Inc |
2.36 |
2.38 |
2.33 |
2.36 |
10546 |
0.43% |
| IONS |
|
Ionis Pharmaceuticals |
75.35 |
77.03 |
74.51 |
75.64 |
1024180 |
0.36% |
| NXTC |
|
Nextcure Inc |
12.51 |
13.35 |
12.51 |
12.70 |
26878 |
0.32% |
| PTCT |
|
Ptc Therapeutics |
68.30 |
71.00 |
67.22 |
68.57 |
582180 |
0.31% |
| PGEN |
|
Precigen Inc |
3.49 |
3.60 |
3.43 |
3.51 |
1644826 |
0.29% |
| NDRA |
|
Endra Life Sciences Inc |
3.85 |
4.67 |
2.62 |
3.58 |
512502 |
0.28% |
| TIL |
|
Instil Bio Inc |
8.90 |
9.27 |
8.88 |
9.17 |
14543 |
0.22% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.45 |
5.81 |
5.37 |
5.49 |
154179 |
0.18% |
| AFL |
|
AFLAC Incorporated |
110.27 |
111.82 |
109.06 |
110.33 |
821619 |
0.14% |
| SEM |
|
Select Medical Holdings Corporation |
16.24 |
16.28 |
16.24 |
16.26 |
951589 |
0.06% |
| GTBP |
|
GT Biopharma Inc |
0.43 |
0.45 |
0.42 |
0.42 |
680130 |
0.00% |
| INO |
|
Inovio Biomedical Corp |
1.71 |
1.77 |
1.71 |
1.74 |
501578 |
0.00% |
| PDSB |
|
Pds Biotechnology Corp |
0.69 |
0.70 |
0.67 |
0.69 |
160138 |
0.00% |
| RAIN |
|
Rain Therapeutics Inc |
2.79 |
2.81 |
2.70 |
2.72 |
2304 |
0.00% |
| GNPX |
|
Genprex Inc |
1.98 |
2.06 |
1.95 |
2.00 |
383890 |
0.00% |
| ABVC |
|
ABVC BioPharma Inc |
1.47 |
1.47 |
1.40 |
1.47 |
37810 |
0.00% |
| AIM |
|
Aerosonic Corporation |
0.73 |
0.76 |
0.67 |
0.70 |
70261 |
0.00% |
| SGMO |
|
Sangamo Biosciences, Inc |
0.41 |
0.43 |
0.40 |
0.41 |
2547803 |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
0.85 |
0.87 |
0.84 |
0.84 |
74393 |
0.00% |
| VNRX |
|
Volitionrx Ltd |
0.20 |
0.21 |
0.19 |
0.20 |
637262 |
0.00% |
| PMVP |
|
Pmv Pharmaceuticals Inc |
1.61 |
1.73 |
1.59 |
1.62 |
514966 |
0.00% |
| VERU |
|
Veru Inc |
2.46 |
2.53 |
2.43 |
2.46 |
42830 |
0.00% |
| MBRX |
|
Metabasis Therapeutics, Inc |
2.01 |
2.16 |
1.95 |
1.96 |
106003 |
0.00% |
| PSTV |
|
Plus Therapeutics Inc |
0.30 |
0.31 |
0.29 |
0.30 |
2478115 |
0.00% |
