Stock Scanner

Cancer Stocks


Cancer Stocks is a list of public traded cancer companies trading on the NYSE, NASDAQ, and AMEX.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
BDSX Biodesix Inc 0.22 0.35 0.22 0.30 44761800 36.36%
ABVC ABVC BioPharma Inc 1.26 1.50 1.26 1.48 465100 22.31%
ACET Aceto Corporation 0.65 0.78 0.63 0.78 1931000 21.88%
VXRT Vaxart Inc 0.43 0.54 0.43 0.51 5750100 21.43%
TNXP Tonix Pharm Hld 25.17 30.20 25.00 28.00 2521300 21.21%
RAIN Rain Therapeutics Inc 5.61 7.25 4.91 6.83 60500 16.75%
SBFM Sunshine Biopharma Inc 1.32 1.54 1.32 1.50 369900 13.64%
STTK Shattuck Labs Inc 0.99 1.13 0.99 1.10 134000 11.11%
PGEN Precigen Inc 1.32 1.53 1.31 1.45 2865400 10.69%
PRPO Precipio Inc 7.86 8.56 7.31 7.88 26600 10.21%
MRSN Mersana Therapeutics Inc 0.32 0.36 0.31 0.34 3562000 9.68%
ATNM Actinium Pharmaceuticals Inc 1.52 1.69 1.50 1.67 376700 9.15%
REPL Replimune Group Inc 7.21 8.32 7.21 7.85 1666200 8.58%
EDIT Editas Medicine 1.41 1.51 1.35 1.51 1603700 7.86%
INMB Inmune Bio Inc 7.34 7.94 7.29 7.86 296900 7.82%
GOVX Geovax Labs 0.92 0.99 0.92 0.98 314400 7.69%
CCM Concord Medical Services Holding Ltd. 7.66 8.55 7.66 8.41 32700 7.68%
HOOK Craft Brewers Alliance, Inc 1.46 1.59 1.40 1.56 82100 7.59%
ZLAB Zai Lab Ltd 29.33 30.98 29.33 30.93 1014100 7.58%
NXTC Nextcure Inc 0.43 0.45 0.42 0.44 55600 7.32%
JAGX Jaguar Health Inc 5.56 6.39 5.50 5.88 121900 6.91%
RNAZ TransCode Therapeutics Inc 7.53 8.32 7.43 8.16 111300 6.67%
DCTH Delcath Systems, Inc 16.06 17.15 15.98 17.10 538500 6.54%
IBRX ImmunityBio Inc 2.69 2.91 2.67 2.84 8702600 6.37%
BMEA Biomea Fusion Inc 1.45 1.53 1.40 1.52 570000 6.29%
HALO Halozyme Therapeutics, Inc 48.72 52.75 48.64 52.02 3976100 6.27%
YMAB Y-Mabs Therapeutics Inc 3.86 4.12 3.82 4.10 227300 6.22%
FATE Fate Therapeutics 1.00 1.12 1.00 1.07 2096500 5.94%
VOR Vor Biopharma Inc 0.17 0.27 0.16 0.18 50126400 5.88%
CMTL Comtech Telecomm 1.74 1.99 1.70 1.82 773100 5.81%
HRTX Heron Therapeutics 1.87 1.98 1.85 1.97 1253600 5.35%
PDSB Pds Biotechnology Corp 1.37 1.45 1.36 1.42 528700 5.19%
ANIX Anixa Biosciences Inc 2.60 2.69 2.58 2.65 58600 5.16%
INO Inovio Biomedical Corp 1.94 2.06 1.94 2.05 704300 5.13%
MRNA MDRNA, Inc 23.87 25.44 23.67 24.86 14826800 5.12%
SONN Sonnet Biotherapeutics Holdings Inc 1.23 1.30 1.23 1.29 20400 4.88%
SGMO Sangamo Biosciences, Inc 0.45 0.49 0.45 0.47 5894600 4.44%
FENC Fennec Pharmaceuticals Inc 6.55 6.88 6.51 6.84 85300 4.43%
GNPX Genprex Inc 0.24 0.25 0.22 0.25 1534700 4.17%
TDOC Teladoc Health Inc 7.25 7.57 7.24 7.52 4574178 3.72%
RAPT Rapt Therapeutics Inc 0.81 0.84 0.77 0.84 589800 3.70%
ARVN Arvinas Inc 6.28 6.63 6.16 6.49 1938800 3.67%
CGEM Cullinan Oncology Inc 7.20 7.63 7.02 7.50 440200 3.59%
PMVP Pmv Pharmaceuticals Inc 0.82 0.88 0.81 0.87 165800 3.57%
DTIL Precision Biosciences Inc 4.64 4.80 4.56 4.71 93300 3.52%
NEO Neogenomics Inc 7.85 8.15 7.73 8.11 1257100 3.44%
STRO Sutro Biopharma Inc 0.88 0.94 0.85 0.91 1195100 3.41%
PHIO Phio Pharmaceuticals Corp 1.76 1.84 1.71 1.84 149000 3.37%
ILMN Illumina, Inc 81.00 84.04 80.31 83.62 2338100 3.36%
PBYI Puma Biotechnology 3.25 3.53 3.24 3.39 810400 3.35%
FGEN Fibrogen Inc CS 0.30 0.31 0.30 0.31 586600 3.33%
APRE Aprea Therapeutics Inc 1.93 2.01 1.86 1.86 114600 3.33%
SNES Senestech Inc 2.73 2.88 2.73 2.81 38800 3.31%
MBRX Metabasis Therapeutics, Inc 0.92 0.96 0.91 0.94 204000 3.30%
LLY Eli Lilly & Co 740.00 758.87 738.00 757.39 4595390 3.29%
ENVB Enveric Biosciences Inc 1.27 1.35 1.21 1.30 2575300 3.17%
AGEN Antigenics, Inc 3.41 3.55 3.33 3.48 826400 2.96%
IDYA Ideaya Biosciences Inc 17.31 18.00 17.09 17.82 1150600 2.95%
FHTX Foghorn Therapeutics Inc 4.31 4.49 4.27 4.43 83800 2.78%
IGMS Igm Biosciences Inc 1.15 1.20 1.11 1.18 103100 2.61%
MGNX Macrogenics 1.54 1.62 1.51 1.58 400800 2.60%
TARA Artara Therapeutics Inc 3.13 3.22 3.08 3.19 257200 2.57%
ANGO AngioDynamics, Inc 9.17 9.44 9.14 9.40 211100 2.51%
INFU Infusystems Holdings 5.97 6.24 5.97 6.15 187000 2.50%
VCYT Veracyte Inc 28.62 29.48 28.11 29.20 966700 2.49%
CTXR Citius Pharmaceuticals Inc 0.85 0.89 0.83 0.85 87600 2.41%
SANA Sana Biotechnology Inc 1.74 1.76 1.67 1.75 1272300 2.34%
CORT Corcept Therapeutics Incorporated 73.02 75.50 72.48 75.08 1129300 2.34%
OPCH Option Care Health Inc 32.50 33.26 32.41 33.23 1396900 2.28%
HMN Horace Mann Educators Corporation 42.81 44.27 42.64 43.54 523474 2.25%
BPMC Blueprint Medicines Corp 100.05 102.18 99.38 101.69 581600 2.21%
CRDF Cardiff Oncology Inc 2.75 2.83 2.74 2.81 602100 2.18%
BMY Bristol Myers Squibb Co 45.99 46.80 45.80 46.75 12101600 2.05%
XBIT Xbiotech Inc 2.97 3.09 2.94 3.04 40100 2.01%
VERU Veru Inc 0.50 0.52 0.50 0.52 800600 1.96%
PMCB PharmaCyte Biotech Inc 1.04 1.10 1.04 1.06 10800 1.92%
TECH Techne Corporation 48.41 49.18 47.55 49.15 1615900 1.89%
ARAY Accuray Incorporated 1.61 1.64 1.60 1.62 455600 1.89%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.66 1.68 1.58 1.63 2783300 1.87%
DXR Daxor Corporation 7.65 7.66 7.48 7.66 1000 1.86%
LNTH Lantheus Holdings 79.74 81.50 78.58 81.24 913800 1.83%
ALLO Allogene Therapeutics Inc 1.10 1.15 1.06 1.11 3167900 1.83%
CRBP Corbus Pharma 7.27 7.41 7.22 7.34 65400 1.80%
ICAD iCAD, INC 3.96 4.02 3.90 3.99 447000 1.79%
CLDX Celldex Therapeutics, Inc 20.05 20.69 19.84 20.45 705900 1.74%
IONS Ionis Pharmaceuticals 33.10 33.66 32.71 33.56 893900 1.73%
UNM Unum Group 80.73 82.46 80.71 82.15 1308800 1.71%
FBIO Fortress Biotech Inc 1.80 1.82 1.71 1.81 325900 1.69%
CSTL Castle Biosciences Inc 16.46 16.93 16.42 16.75 393800 1.64%
REGN Regeneron Pharmaceuticals, Inc 588.23 595.19 581.49 594.32 935400 1.59%
CNSP Cns Pharmaceuticals Inc 1.21 1.34 1.17 1.28 476400 1.59%
ADPT Adaptec, Inc 8.95 9.12 8.81 9.05 963800 1.57%
ZYME Zymeworks Inc 11.54 11.79 11.51 11.71 332900 1.56%
PTCT Ptc Therapeutics 44.04 46.19 44.04 46.01 1556000 1.54%
CTMX Cytomx Thera 2.06 2.16 1.95 2.03 5851600 1.50%
CRIS Curis, Inc 2.05 2.15 1.98 2.03 67500 1.50%
NKTR Nektar Therapeutics 0.68 0.71 0.66 0.69 1429500 1.47%
DAWN Day One Biopharmaceuticals Inc 6.19 6.32 6.08 6.25 2739400 1.46%
PINC Premier Inc Cl A 22.69 23.18 22.62 23.12 1417300 1.45%
BNR Burning Rock Biotech Limited ADR 3.00 3.05 2.72 2.85 26800 1.42%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Cancer Stocks List

Cancer Stocks list are cancer stocks that are trading on the OTCBB market.

May 16, 2025
Symbol Chart Company Open High Low Close Volume Percent
IPIX Innovation Pharmaceuticals Inc 0.0003 0.0003 0.0003 0.0003 15021 200.00%
TSOI Therapeutic Solutions International Inc 0.0002 0.0002 0.0001 0.0002 13398493 100.00%
GTHP Guided Therapeutics 0.1000 0.1400 0.1000 0.1250 14475 38.89%
BIEI Premier Biomedical 0.0004 0.0004 0.0004 0.0004 255000 33.33%
RAFA Rafarma Pharmaceuticals Inc [Wy] 0.0860 0.1160 0.0850 0.1160 28020 26.09%
EMMA Emmaus Life Sciences Inc 0.0141 0.0141 0.0141 0.0141 10000 17.50%
ADXS Advaxis, Inc. 0.0333 0.0342 0.0333 0.0342 3279 14.00%
IZOZF Izotropic Corp 0.2040 0.2040 0.2040 0.2040 2500 12.09%
DSKYF Daiichi Sankyo CO Ltd 25.2900 25.4500 22.0700 23.4750 20786 9.70%
HALB Halberd Corp 0.0020 0.0024 0.0018 0.0024 762859 9.09%
BIOYF Biosyent Inc 8.1300 8.4000 8.0500 8.4000 6579 9.09%
AXIM Axim Biotechnologies 0.0064 0.0072 0.0062 0.0072 27200 9.09%
IDXG Interpace Biosciences Inc 0.8700 0.9159 0.8700 0.8950 4744 7.83%
RSCF Reflect Scientific Inc 0.0521 0.0550 0.0521 0.0535 3100 7.00%
DSNKY Daiichi Sankyo CO Ltd Ads 23.8600 24.6100 23.8300 24.2800 602990 6.21%
BETRF Betterlife Pharma Inc 0.0830 0.0830 0.0675 0.0675 13860 5.47%
RVVTF Revive Therapeutics Ltd 0.0208 0.0208 0.0147 0.0199 306164 5.29%
OPHLY Ono Pharmaceutical 3.4450 3.5500 3.3400 3.4400 434164 3.30%
ALPMY Astellas Pharma Inc 9.5000 9.5000 9.3200 9.3800 127998 2.84%
SOMLY Secom CO Ltd ADR 9.3500 9.5012 9.1400 9.1800 57938 2.00%
MTHRY M3 Inc 6.7400 6.7700 6.7200 6.7600 3773 1.35%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0255 0.0255 0.0255 0.0255 5076 0.79%
SBHGF Sbi Holdings Inc Ord 27.0000 27.5000 26.9500 26.9500 901 0.67%
NWBO Northwest Bioth Cmn 0.2914 0.2929 0.2760 0.2900 2951399 0.59%
RDGL Vivos Inc 0.1362 0.1375 0.1320 0.1359 624831 0.07%
QBIO Q Biomed Inc 0.0001 0.0001 0.0001 0.0001 5025 0.00%
PVCT Provectus Pharma 0.0827 0.0830 0.0808 0.0830 137575 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 5353234 0.00%
RGBP Regen Biopharma Inc 0.0500 0.0500 0.0500 0.0500 5176 -0.20%
SSMXY Sysmex Corp ADR 16.6400 16.9300 16.4000 16.9300 69835 -0.35%
CYDY Cytodyn Inc 0.4250 0.4261 0.3782 0.3897 3723215 -4.01%
OTLC Oncotelic Therapeutics Inc 0.0512 0.0589 0.0512 0.0521 32938 -5.44%
RGBPP Regen Biopharma Inc 0.0526 0.0526 0.0526 0.0526 2626 -7.72%
TLTFF Theralase Technologi 0.1250 0.1250 0.1225 0.1225 40000 -7.96%
CNBX Cannabics Pharmaceuticals Inc 0.0012 0.0015 0.0012 0.0012 2101620 -14.29%
LLBO Lifeline Biotech 0.0004 0.0004 0.0004 0.0004 10000 -20.00%
VDRM Viaderma Inc 0.0005 0.0084 0.0005 0.0034 367613 -54.67%

Candy Stocks
Cannabinoids Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks