Canner Stocks

Canner Stocks is a list of public traded canner companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LPTH		LightPath Technologies, Inc	2.80	3.25	2.78	3.10	481600	10.71%
PROF		Profound Medical Corp	6.24	6.66	6.24	6.54	25700	3.32%
FONR		Fonar Corporation	14.41	14.55	14.39	14.55	5100	0.34%
DBD		Diebold Incorporated	50.39	51.32	50.27	51.03	126300	-0.14%
FARO		FARO Technologies, Inc	42.45	42.55	42.33	42.49	978400	-0.16%
NPK		National Presto Industries Inc	95.00	96.00	94.90	95.27	60835	-0.33%
JKHY		Jack Henry & Associates, Inc	179.25	180.45	178.38	179.10	483000	-0.60%
SCKT		Socket Mobile, Inc	1.19	1.20	1.17	1.19	13200	-0.83%
MG		Mistras Group, Inc.	7.65	7.79	7.62	7.67	135890	-1.29%
TCOM		Trip.com Group Ltd	59.76	60.27	59.60	59.98	2856200	-1.54%
FORD		Forward Industries, Inc	6.71	6.92	6.19	6.37	8300	-1.70%
MANH		Manhattan Associates, Inc	186.86	191.25	186.86	189.31	566900	-1.85%
ALGN		Align Technology, Inc	178.15	181.76	176.02	177.85	779300	-2.11%
ZBRA		Zebra Technologies Corp	287.13	288.60	282.65	283.61	309600	-3.10%
IPGP		IPG Photonics Corporation	66.85	67.31	65.57	65.91	161200	-3.34%
DDD		SCOLR Pharma Inc	1.71	1.73	1.66	1.68	1726400	-3.45%
BKYI		Bio-Key Intl Inc	0.79	0.81	0.76	0.78	318900	-3.70%
LSPD		Lightspeed Pos Inc	11.32	11.36	10.89	10.93	1093707	-4.96%
SONM		Sonim Technologies Inc	0.98	1.12	0.92	0.93	593700	-8.82%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Canner Stocks List

Canner Stocks list are canner stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SEKEY		Seiko Epson ADR	6.3200	6.3600	6.3000	6.3300	59535	-1.02%
KYCCF		Keyence Corp	392.4400	419.5000	392.4400	410.8900	2267	-1.87%
HTHIF		Hitachi Ltd Ord	28.6375	28.6525	27.7300	28.0000	8578	-3.98%

Car Stocks
Cardiac Stocks