Canner Stocks

Canner Stocks is a list of public traded canner companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DBD		Diebold Incorporated	79.38	81.36	75.00	80.34	215441	6.28%
PROF		Profound Medical Corp	6.32	6.78	6.23	6.59	159541	5.78%
MG		Mistras Group, Inc.	14.10	14.67	13.98	14.57	127638	3.92%
IPGP		IPG Photonics Corporation	146.00	155.82	139.10	154.01	786515	2.50%
LSPD		Lightspeed Pos Inc	8.78	9.19	8.69	9.00	1177707	2.39%
MANH		Manhattan Associates, Inc	139.79	143.35	137.77	140.59	537120	2.29%
NPK		National Presto Industries Inc	121.36	125.22	121.36	124.00	35690	2.16%
DDD		SCOLR Pharma Inc	2.03	2.14	2.02	2.09	1189135	1.95%
ALGN		Align Technology, Inc	184.72	188.63	181.09	186.77	427478	1.58%
SCKT		Socket Mobile, Inc	1.07	1.08	1.07	1.07	1157	0.00%
FONR		Fonar Corporation	18.54	18.56	18.53	18.54	72592	0.00%
TCOM		Trip.com Group Ltd	54.00	54.48	53.10	54.45	3008910	-0.02%
JKHY		Jack Henry & Associates, Inc	158.16	159.36	156.41	156.83	517776	-0.41%
BKYI		Bio-Key Intl Inc	0.59	0.64	0.57	0.60	88454	-1.64%
ZBRA		Zebra Technologies Corp	273.21	280.32	261.06	264.60	555900	-3.48%
SONM		Sonim Technologies Inc	5.81	5.89	5.60	5.67	7056	-5.03%
LPTH		LightPath Technologies, Inc	12.46	12.50	11.33	11.50	1954936	-7.85%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Canner Stocks List

Canner Stocks list are canner stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SEKEY		Seiko Epson ADR	6.8500	7.1000	6.8500	6.8700	5800	-2.25%
HTHIF		Hitachi Ltd Ord	35.0000	35.6100	34.4200	35.6100	13200	-4.40%
KYCCF		Keyence Corp	369.7500	370.5100	365.0000	366.3300	3000	-4.85%

Car Stocks
Cardiac Stocks