Car Stocks

Car Stocks is a list of public traded car companies trading on the NYSE, NASDAQ, and AMEX. These car stocks include companies that are invovling in the carbon and graphite product manufacturing, carpet and rug mills, child day care services, credit card issuing, current-carrying wiring device manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRPH		ProPhase Labs Inc	0.26	0.30	0.24	0.28	1470426	12.00%
CELC		Celcuity Inc	85.50	94.06	84.12	92.76	693716	7.81%
BNR		Burning Rock Biotech Limited ADR	11.32	12.25	11.16	11.50	22186	2.86%
MD		Mednax, Inc	22.40	23.23	22.29	23.16	685770	2.43%
ORI		Old Republic International Corporation	43.49	44.76	43.35	44.36	2948446	2.09%
NTRA		Natera Inc	199.80	205.80	195.14	204.24	610774	1.85%
AIHS		Senmiao Technology Ltd	1.26	1.26	0.82	1.23	152006	1.65%
ECPG		Encore Capital Group, Inc	47.99	49.83	47.95	49.63	74566	1.64%
OXBR		Oxbridge Ord Shrs	1.24	1.30	1.21	1.26	1514	1.61%
ALL		The Allstate Corporation	211.16	215.07	209.63	214.37	1126585	1.52%
NHTC		Natural Hlth Trd	3.54	3.77	3.50	3.57	137930	1.42%
NHC		National HealthCare Corporation	125.88	129.24	125.88	128.09	20607	1.41%
UNMA		Unum Group 6.250% Junior	23.56	23.90	23.56	23.88	18612	1.40%
UFCS		United Fire & Casualty	36.57	37.19	36.51	37.14	39142	1.34%
GNW		Genworth Financial, Inc	8.41	8.58	8.36	8.55	3691993	1.06%
BKD		Brookdale Senior Living, Inc	10.18	10.48	10.18	10.44	2135873	0.97%
AZO		AutoZone, Inc	3852.63	3878.94	3817.48	3858.55	57686	0.95%
HRTG		Heritage Insurance Holdings	31.20	31.63	29.70	31.14	383072	0.94%
KAR		KAR Auction Services Inc	25.34	25.71	25.22	25.68	364708	0.94%
MBI		MBIA Inc	7.64	7.82	7.55	7.73	274452	0.91%
PGR		The Progressive Corporation	222.26	227.05	220.99	225.19	1553741	0.91%
LMND		Lemonade Inc	69.24	72.78	65.33	70.53	1459319	0.87%
CAR		Avis Budget Group Inc	136.98	140.62	134.00	138.73	150330	0.84%
MCY		Mercury General Corporation	87.54	88.43	86.40	88.13	65889	0.82%
CNC		Centene Corporation	35.92	36.72	35.57	36.37	4977188	0.75%
NODK		Ni Holdings Inc	13.25	13.58	13.25	13.58	14633	0.74%
USPH		U	70.99	73.72	70.11	71.72	56881	0.74%
WTM		White Mountains Insurance Group, Ltd	1905.00	1934.99	1902.00	1924.77	12066	0.58%
SAFT		Safety Insurance Group, Inc	76.71	78.06	76.32	77.25	87958	0.51%
SLF		Sun Life Financial Inc	58.78	59.38	58.44	59.23	186169	0.51%
CACC		Credit Acceptance Corp	431.87	445.62	431.00	441.61	58632	0.46%
AMSF		Amerisafe, Inc	41.30	41.64	40.74	41.56	37491	0.46%
CDNA		Caredx Inc	15.67	16.05	15.44	15.94	441908	0.44%
ORLY		OReilly Automotive, Inc	98.83	100.00	98.03	98.80	1473441	0.43%
STC		Stewart Information Services Corporation	73.16	73.62	71.70	72.90	54056	0.29%
PNTG		The Pennant Group Inc	24.80	25.00	24.46	24.93	103045	0.28%
ENSG		The Ensign Group, Inc	177.75	180.01	177.03	177.79	69311	0.28%
CNA		CNA Financial Corporation	46.27	46.38	45.88	46.31	113949	0.24%
RZB		Reinsurance Group of America	24.91	25.00	24.87	24.96	22395	0.20%
HUM		Humana Inc	236.22	237.44	230.71	237.21	914424	0.19%
ATLC		Atlanticus Hld Cp	52.83	54.05	51.50	53.37	33663	0.13%
EIG		Employers Holdings, Inc	39.31	39.40	38.72	39.27	57190	0.10%
MHLA		Maiden Holdings Ltd 6.625% No	15.01	15.04	15.01	15.01	1600	0.07%
WRB		W	76.96	77.90	76.38	77.00	878257	0.05%
RLI		RLI Corp	62.57	63.50	62.41	63.25	348129	0.02%
GPI		Group 1 Automotive, Inc	392.15	396.15	389.99	392.02	53226	0.01%
UNM		Unum Group	76.73	77.58	75.91	76.98	336492	0.01%
PRI		Primerica, Inc.	253.49	255.65	251.51	254.01	73560	0.01%
OPRT		Oportun Financial Corp	4.79	4.86	4.67	4.82	464196	0.00%
AMBC		Ambac Financial Group	9.51	9.54	9.37	9.51	358324	0.00%
PT		Portugal Telecom, SGPS (ADR)	0.95	1.01	0.95	0.96	37137	0.00%
BHF		Brighthouse Financial Inc	65.59	65.89	65.59	65.79	1128472	0.00%
VERU		Veru Inc	2.51	2.67	2.45	2.52	65522	0.00%
TRV		The Travelers Companies, Inc	291.74	291.74	284.83	287.32	711926	-0.02%
IGIC		International General Insurance Hldg Inc	23.19	23.56	23.19	23.47	41897	-0.04%
CVNA		Carvana CO Cl A	313.19	330.43	305.00	318.27	1645574	-0.06%
IPAR		Inter Parfums, Inc	87.40	88.69	86.09	87.44	69031	-0.07%
PRA		ProAssurance Corporation	24.04	24.05	23.95	24.01	196116	-0.08%
WRLD		World Acceptance Corp	137.42	138.70	135.85	137.84	16014	-0.09%
MFC		Manulife Financial Corporation (USA)	34.65	34.65	33.99	34.39	1278301	-0.09%
HCA		Hca Holdings Inc	472.00	480.00	466.39	472.83	536510	-0.12%
LNC		Lincoln National Corporation	41.20	41.56	40.63	41.04	569177	-0.12%
AN		AutoNation, Inc	196.63	197.66	193.86	196.67	160250	-0.15%
TILE		Interface Inc	25.64	26.15	25.21	25.95	204748	-0.19%
PG		The Procter & Gamble Company	148.10	149.45	147.61	147.74	5139428	-0.20%
ERIE		Erie Indemnity Company	288.67	293.69	284.70	286.69	52890	-0.20%
PFG		Principal Financial Group, Inc	84.60	84.98	83.30	84.45	530894	-0.21%
AGO		Assured Guaranty Ltd	87.85	88.23	87.01	87.47	117859	-0.22%
PLMR		Palomar Holdings Inc	128.68	130.34	127.61	129.80	75023	-0.24%
CB		The Chubb Corporation	296.99	300.00	294.00	295.50	804804	-0.25%
SGRY		Surgery Partners CS	15.24	15.65	15.12	15.28	1606111	-0.26%
ACGL		Arch Capital Group Ltd	93.25	93.57	91.56	92.51	615732	-0.28%
ACHC		Acadia Healthcr Company	16.15	16.20	15.68	16.03	1422863	-0.31%
UG		United-Guardian, Inc	6.19	6.19	6.15	6.15	2764	-0.32%
JRVR		James River Gp HD	5.57	5.61	5.48	5.57	133975	-0.36%
KMB		Kimberly-Clark Corporation	104.67	105.85	103.66	104.01	3322843	-0.41%
PUK		Prudential Public Limited Company (ADR)	28.33	28.72	28.09	28.54	751784	-0.42%
CNO		Conseco, Inc	41.17	41.48	40.67	41.22	193437	-0.43%
PAG		Penske Automotive Group, Inc	158.01	159.57	157.38	159.12	69162	-0.43%
EAF		Graftech International Ltd	13.17	14.03	13.09	13.66	94810	-0.44%
CI		CIGNA Corporation	270.96	273.60	267.69	269.65	1267221	-0.44%
FAF		First American Corporation	63.51	64.16	63.00	63.72	235360	-0.45%
AAP		Advance Auto Parts, Inc	50.05	50.20	49.07	50.02	407491	-0.46%
JSM		SLM Corp	18.99	19.30	18.93	19.07	9468	-0.52%
ROOT		Root Inc	81.33	83.89	78.70	81.84	120740	-0.52%
ABG		Asbury Automotive Group, Inc	223.14	224.31	219.81	222.09	21160	-0.53%
AXS		Axis Capital Holdings Limited	103.10	103.69	102.04	102.18	328858	-0.54%
FNF		Fidelity National Financial, Inc	58.17	58.64	57.89	58.25	289151	-0.56%
AFL		AFLAC Incorporated	115.11	115.84	113.31	114.32	763930	-0.58%
KNSL		Kinsale Capital Group Inc	393.96	394.95	388.09	390.10	79090	-0.58%
THG		The Hanover Insurance Group, Inc	181.56	182.58	179.57	181.23	71827	-0.58%
CLX		The Clorox Company	104.06	105.80	103.43	103.67	926045	-0.58%
PRU		Prudential Financial, Inc	107.88	108.10	106.32	107.17	642691	-0.64%
EHC		Encompass Health Corp	114.47	116.11	113.41	113.54	257272	-0.65%
BFAM		Bright Horizons Family Solutions Inc	99.38	100.60	99.11	99.58	232696	-0.67%
SAH		Sonic Automotive, Inc	64.15	64.47	63.32	63.88	59017	-0.75%
ITIC		Investors Title Company	279.20	279.35	274.20	276.84	12830	-0.76%
UVE		Universal Insurance Holdings, Inc	34.71	34.90	34.02	34.40	64851	-0.78%
RGA		Reinsurance Group of America	190.56	191.90	188.25	188.88	79797	-0.79%
MOH		Molina Healthcare, Inc	138.00	139.40	136.48	137.39	596147	-0.84%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Car Stocks List

Car Dealer Stocks
Cardiac Stocks