Car Stocks

Car Stocks is a list of public traded car companies trading on the NYSE, NASDAQ, and AMEX. These car stocks include companies that are invovling in the carbon and graphite product manufacturing, carpet and rug mills, child day care services, credit card issuing, current-carrying wiring device manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OPRT		Oportun Financial Corp	2.44	2.66	2.40	2.63	628300	10.04%
DXYN		The Dixie Group, Inc	0.68	0.75	0.62	0.75	36100	8.70%
CAR		Avis Budget Group Inc	72.17	76.72	70.92	76.36	664100	8.67%
ROOT		Root Inc	37.71	40.80	37.52	40.36	308700	8.58%
VRM		Vroom Inc	6.60	7.59	6.60	7.08	36800	8.26%
VCYT		Veracyte Inc	31.04	32.95	30.90	32.92	766400	8.22%
JRVR		James River Gp HD	6.44	6.81	6.42	6.81	312300	6.74%
STC		Stewart Information Services Corporation	72.52	76.11	71.01	76.01	284300	6.31%
TDOC		Teladoc Health Inc	7.77	8.14	7.75	8.09	4448100	6.17%
TRUP		Trupanion Inc	45.40	47.24	44.94	47.08	1077100	5.63%
GPI		Group 1 Automotive, Inc	352.33	364.83	350.28	364.39	188300	5.62%
CWH		CommonWealth REIT	22.41	23.63	22.35	23.31	1133300	5.28%
ECPG		Encore Capital Group, Inc	46.46	48.26	46.46	48.18	214000	5.04%
CRMT		Americas Car-Mart, Inc	48.32	50.81	48.32	49.89	82600	4.97%
AAP		Advance Auto Parts, Inc	40.00	41.51	39.85	41.43	2862800	4.94%
OTRK		Ontrak Inc	0.22	0.22	0.21	0.22	133900	4.76%
MBI		MBIA Inc	3.46	3.63	3.42	3.59	364600	4.66%
FMS		Fresenius Medical Care AG & Co	20.99	21.19	20.86	21.09	1168200	4.51%
MHK		Mohawk Industries, Inc	151.24	156.70	151.06	156.55	672900	4.31%
RM		Regional Managment Corp	32.27	33.13	31.92	33.11	19200	4.15%
ABG		Asbury Automotive Group, Inc	217.68	223.43	216.66	221.70	272800	4.12%
AGO		Assured Guaranty Ltd	77.36	80.25	77.26	80.18	414000	4.06%
SSY		SunLink Health Systems, Inc	0.75	0.78	0.75	0.78	1500	4.00%
DVA		DaVita Inc	159.31	163.59	157.59	163.56	806700	3.76%
AN		AutoNation, Inc	163.36	168.46	163.36	166.96	284600	3.73%
PNTG		The Pennant Group Inc	33.78	34.88	33.55	34.52	149800	3.66%
TILE		Interface Inc	18.52	18.97	18.37	18.87	281400	3.57%
RNLX		Renalytix Ai Plc ADR	0.28	0.29	0.28	0.29	119700	3.57%
WRLD		World Acceptance Corp	116.36	117.15	115.45	116.98	32100	3.54%
LAD		Lithia Motors, Inc	275.00	283.17	273.95	279.51	287000	3.52%
SGRY		Surgery Partners CS	30.46	31.24	30.17	31.00	902500	3.47%
BLNK		Blink Charging Company	1.81	1.84	1.78	1.84	2992200	3.37%
KMX		CarMax, Inc	77.16	78.95	77.16	78.78	1489300	3.28%
OMF		Onemain Holdings Inc	45.00	45.80	44.85	45.78	1135500	3.13%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	36.74	37.81	36.60	37.48	393600	3.11%
HCI		Homeowners Choice	97.94	100.69	97.81	100.29	107600	3.10%
MHLD		Maiden Holdings, Ltd	1.69	1.69	1.60	1.68	124500	3.07%
SAH		Sonic Automotive, Inc	54.91	57.07	54.63	55.96	157500	2.92%
IGIC		International General Insurance Hldg Inc	17.66	18.19	17.52	18.16	35500	2.89%
SPB		Spectrum Brands Holdings, Inc.	90.31	92.91	90.31	92.88	196800	2.88%
BTBT		Bit Digital Inc	2.80	2.95	2.78	2.87	6592800	2.87%
THC		Tenet Healthcare Corporation	158.27	162.90	158.27	162.41	639000	2.78%
LU		Lufax Holding Ltd ADR	2.16	2.23	2.15	2.23	2254600	2.76%
EAF		Graftech International Ltd	0.81	0.86	0.77	0.79	1073100	2.60%
CACC		Credit Acceptance Corp	423.54	435.28	423.54	432.34	49100	2.60%
BNR		Burning Rock Biotech Limited ADR	3.60	3.97	3.55	3.57	13900	2.59%
ENVA		Enova International Inc	78.75	79.80	78.46	79.32	127700	2.55%
AMBC		Ambac Financial Group	10.94	11.15	10.90	11.03	414100	2.51%
BKD		Brookdale Senior Living, Inc	6.57	6.75	6.56	6.66	1405400	2.46%
UFCS		United Fire & Casualty	20.19	20.57	20.08	20.50	74300	2.40%
PGR		The Progressive Corporation	256.31	256.75	249.68	255.46	3078300	2.40%
CIA		Citizens, Inc	3.05	3.25	3.05	3.13	119400	2.29%
KAR		KAR Auction Services Inc	16.39	16.68	16.30	16.55	636600	2.29%
CELC		Celcuity Inc	14.82	15.31	14.70	14.98	807200	2.25%
GNW		Genworth Financial, Inc	6.61	6.71	6.54	6.69	1865300	2.14%
CYH		Community Health Systems	5.65	5.73	5.60	5.72	784500	2.14%
COTY		Coty Inc	8.96	9.20	8.91	9.11	4850300	2.13%
PLMR		Palomar Holdings Inc	93.45	95.40	93.44	94.83	102500	2.12%
USPH		U	83.88	85.01	83.18	84.59	84500	2.09%
FAF		First American Corporation	65.56	66.59	65.21	66.28	513800	2.05%
FNF		Fidelity National Financial, Inc	59.76	60.54	59.56	60.53	1018500	2.02%
ATLC		Atlanticus Hld Cp	31.18	31.80	30.82	31.40	17000	2.01%
NAVI		NaviSite, Inc	15.65	16.02	15.53	15.77	570700	2.01%
PAG		Penske Automotive Group, Inc	151.18	154.22	149.55	152.21	150700	1.97%
ERIE		Erie Indemnity Company	514.74	522.51	512.18	520.98	125900	1.96%
UVE		Universal Insurance Holdings, Inc	20.68	21.05	20.67	21.01	128400	1.89%
AXS		Axis Capital Holdings Limited	76.62	77.97	76.46	77.67	524500	1.81%
ITIC		Investors Title Company	231.00	231.00	228.70	229.63	4300	1.80%
NNI		Nelnet, Inc	112.29	113.52	112.10	112.98	43200	1.71%
ELF		E.L.F. Beauty Inc	114.36	122.99	114.36	116.63	2780900	1.71%
RNR		RenaissanceRe Holdings Ltd	255.52	258.78	254.26	258.51	246900	1.70%
SEM		Select Medical Holdings Corporation	34.94	35.33	34.84	35.23	471700	1.64%
RHE		Regional Health Properties	1.88	1.88	1.88	1.88	4500	1.62%
ACGL		Arch Capital Group Ltd	110.75	112.19	110.38	112.02	1487000	1.60%
KNSL		Kinsale Capital Group Inc	461.73	466.57	460.38	464.53	100900	1.60%
DFS		Discover Financial Services	129.85	132.29	129.85	131.33	924900	1.60%
AMSF		Amerisafe, Inc	48.42	49.02	48.23	48.81	46300	1.60%
TRV		The Travelers Companies, Inc	235.54	238.24	234.43	237.83	1108600	1.59%
CPRT		Copart, Inc	49.64	50.38	49.50	50.23	3081000	1.54%
SLM		SLM Corporation	21.09	21.29	21.05	21.23	1086500	1.53%
IPAR		Inter Parfums, Inc	116.63	118.57	116.03	117.54	105700	1.50%
MOH		Molina Healthcare, Inc	353.87	358.36	350.36	358.20	391800	1.49%
GL		Globe Life Inc	102.99	103.83	102.40	103.80	850600	1.49%
ORI		Old Republic International Corporation	34.74	35.06	34.64	35.05	937500	1.48%
MD		Mednax, Inc	10.92	11.00	10.80	10.93	355500	1.39%
SIGI		Selective Insurance Group	90.25	91.60	89.68	90.95	392400	1.39%
HUBB		Hubbell Inc B	402.72	408.82	402.00	404.63	351400	1.37%
PFG		Principal Financial Group, Inc	80.72	81.42	80.62	81.32	1615800	1.35%
ADUS		Addus HomeCare Corporation	129.53	131.29	129.53	130.13	64500	1.35%
CNO		Conseco, Inc	32.98	33.21	32.87	33.05	457100	1.23%
LMND		Lemonade Inc	18.18	18.49	17.97	18.24	733700	1.22%
SAFT		Safety Insurance Group, Inc	82.54	83.38	82.00	82.67	34900	1.22%
ALL		The Allstate Corporation	187.50	188.64	186.62	188.30	1058400	1.18%
LC		Lendingclub Corp	10.91	11.04	10.74	10.85	762700	1.12%
UG		United-Guardian, Inc	14.47	14.55	14.05	14.41	7100	1.12%
ACHC		Acadia Healthcr Company	77.57	78.27	77.17	78.23	337700	1.11%
NTRA		Natera Inc	125.00	128.28	124.81	126.51	1020600	1.11%
MKL		Markel Corporation	1557.33	1568.00	1545.10	1557.58	27300	1.08%
WST		West Pharmaceutical Services Inc	298.10	301.74	297.82	300.67	392700	1.07%
NUS		Nu Skin Enterprises, Inc	7.65	7.84	7.47	7.65	899900	1.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Car Stocks List

Car Dealer Stocks
Cardiac Stocks