Stock Scanner

Car Stocks


Car Stocks is a list of public traded car companies trading on the NYSE, NASDAQ, and AMEX. These car stocks include companies that are invovling in the carbon and graphite product manufacturing, carpet and rug mills, child day care services, credit card issuing, current-carrying wiring device manufacturing, and more.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
AIHS Senmiao Technology Ltd 0.95 1.23 0.94 1.08 285300 13.68%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 2687400 7.69%
MHLD Maiden Holdings, Ltd 1.99 2.14 1.99 2.14 345900 7.54%
ROOT Root Inc 42.49 45.04 41.68 45.03 223500 6.03%
CIA Citizens, Inc 2.99 3.20 2.98 3.13 119300 4.68%
PT Portugal Telecom, SGPS (ADR) 1.05 1.13 1.02 1.07 203500 3.88%
MD Mednax, Inc 7.78 8.18 7.64 8.00 14274300 3.76%
OPRT Oportun Financial Corp 2.75 2.85 2.70 2.85 120300 3.64%
VCYT Veracyte Inc 21.85 22.55 21.81 22.54 3307700 3.58%
SGRY Surgery Partners CS 23.65 24.91 23.60 24.49 1047800 3.38%
CVNA Carvana CO Cl A 109.85 112.99 107.75 112.99 4398800 2.86%
NHC National HealthCare Corporation 103.42 106.18 103.42 106.18 155800 2.73%
CELC Celcuity Inc 15.68 16.00 15.41 15.93 907700 2.31%
PNTG The Pennant Group Inc 22.08 22.62 21.98 22.52 215300 2.18%
ATLC Atlanticus Hld Cp 27.09 28.00 26.99 27.76 25900 1.72%
NUS Nu Skin Enterprises, Inc 12.29 12.65 12.20 12.44 6218600 1.72%
CHE Chemed Corporation 535.29 543.08 534.31 542.47 197000 1.69%
NHTC Natural Hlth Trd 6.65 6.84 6.65 6.76 28200 1.65%
MCY Mercury General Corporation 51.56 52.50 50.86 52.45 502300 1.63%
ERIE Erie Indemnity Company 357.33 361.44 352.95 359.01 194600 1.58%
ECPG Encore Capital Group, Inc 42.06 42.57 41.28 42.50 374300 1.53%
ACHC Acadia Healthcr Company 67.87 69.42 67.36 68.62 1081000 1.51%
MHK Mohawk Industries, Inc 111.49 113.09 110.66 113.00 1031000 1.48%
BFAM Bright Horizons Family Solutions Inc 100.89 102.34 100.60 102.30 539300 1.46%
RHE Regional Health Properties 2.01 2.11 2.00 2.11 6100 1.44%
ADUS Addus HomeCare Corporation 116.93 118.61 116.27 118.45 174400 1.33%
WST West Pharmaceutical Services Inc 329.37 333.51 323.86 332.76 991200 1.25%
AMBC Ambac Financial Group 12.47 12.91 12.41 12.59 1641500 1.12%
BLNK Blink Charging Company 2.66 2.70 2.61 2.70 7691700 1.12%
EL The Estee Lauder Companies Inc 113.82 114.39 113.14 113.85 4754700 1.02%
UNM Unum Group 50.30 50.87 50.17 50.85 2584200 1.01%
ENSG The Ensign Group, Inc 120.08 121.05 119.12 121.04 593800 0.97%
IQV Iqvia Holdings Inc 215.31 217.15 213.90 216.25 1590600 0.96%
PRPH ProPhase Labs Inc 4.36 4.49 4.35 4.39 38200 0.92%
UG United-Guardian, Inc 8.98 9.15 8.98 9.15 6900 0.88%
DVA DaVita Inc 140.22 143.08 136.50 141.38 5696200 0.81%
SEM Select Medical Holdings Corporation 33.73 34.51 33.73 33.99 1322000 0.77%
CACC Credit Acceptance Corp 484.00 489.95 482.68 488.79 61600 0.75%
SLM SLM Corporation 20.70 20.90 20.57 20.82 2871600 0.73%
VERY Vericity Inc 11.41 11.42 11.40 11.40 5500 0.71%
CNC Centene Corporation 67.20 68.03 66.67 67.93 5482300 0.67%
CLX The Clorox Company 136.32 137.48 135.46 136.64 4436300 0.66%
TRUP Trupanion Inc 27.42 28.17 26.89 27.71 524700 0.65%
CDNA Caredx Inc 14.00 14.53 13.74 14.06 4170000 0.64%
FNF Fidelity National Financial, Inc 49.18 49.79 49.07 49.58 1781900 0.63%
CI CIGNA Corporation 334.83 340.00 334.61 339.98 4073500 0.62%
TDOC Teladoc Health Inc 9.67 9.89 9.62 9.71 11422200 0.62%
COTY Coty Inc 9.90 9.97 9.84 9.93 6567100 0.61%
PAG Penske Automotive Group, Inc 150.69 151.28 149.00 151.18 341100 0.60%
MET MetLife, Inc 70.86 71.40 70.54 71.27 8307500 0.59%
PRU Prudential Financial, Inc 117.34 117.89 116.72 117.73 3215800 0.59%
GL Globe Life Inc 82.24 84.10 81.89 83.06 3054300 0.59%
SLF Sun Life Financial Inc 47.99 48.55 47.76 48.47 407700 0.56%
ORI Old Republic International Corporation 30.62 30.83 30.49 30.76 4055600 0.56%
QFIN 360 Finance Inc ADR 19.59 20.04 19.53 19.76 1495000 0.56%
CAR Avis Budget Group Inc 111.47 114.00 110.57 112.38 772200 0.55%
NWLI National Western Life Insurance Company 495.50 496.00 494.25 495.14 84500 0.50%
CNO Conseco, Inc 27.25 27.60 27.25 27.56 1214300 0.47%
EHC Encompass Health Corp 84.88 85.47 84.59 84.86 1399200 0.45%
CPRT Copart, Inc 54.28 54.38 53.81 54.24 5537900 0.43%
REYN Reynolds Consumer Products Inc 28.49 28.72 28.40 28.62 1553600 0.42%
TILE Interface Inc 14.81 14.81 14.45 14.67 2065400 0.41%
NAVI NaviSite, Inc 14.52 14.68 14.41 14.53 2212600 0.41%
KMX CarMax, Inc 73.74 74.85 70.67 71.63 5677800 0.38%
RZB Reinsurance Group of America 24.62 24.78 24.62 24.71 10900 0.37%
PG The Procter & Gamble Company 167.48 168.88 167.18 168.26 13874000 0.35%
CL Colgate-Palmolive Company 96.99 97.67 96.74 97.27 6358000 0.33%
IGIC International General Insurance Hldg Inc 14.64 14.77 14.45 14.67 56200 0.27%
IPAR Inter Parfums, Inc 112.39 112.98 110.83 112.51 252800 0.25%
KFS Kingsway Financial Services Inc 8.18 8.25 8.12 8.17 62200 0.25%
LNC Lincoln National Corporation 31.72 32.04 31.58 31.97 3169600 0.25%
UHS Universal Health Services, Inc 188.81 190.11 187.13 189.10 783700 0.22%
PFH CABCO TR JCP 7 19.17 19.19 19.11 19.15 29600 0.21%
KINS Kingstone Companies, Inc. 4.99 5.05 4.90 5.00 38300 0.20%
ABG Asbury Automotive Group, Inc 228.22 231.05 226.90 228.65 542300 0.19%
AMED Amedisys, Inc 91.93 92.11 91.23 91.77 342800 0.19%
HCA Hca Holdings Inc 339.62 340.97 337.29 338.92 2060100 0.16%
MKL Markel Corporation 1570.46 1572.95 1551.43 1572.95 67000 0.16%
OMF Onemain Holdings Inc 49.14 49.25 48.77 49.03 1576000 0.16%
LAD Lithia Motors, Inc 249.87 251.73 246.30 248.70 418800 0.14%
USNA USANA Health Sciences, Inc 45.59 46.29 45.47 45.57 234800 0.13%
UNMA Unum Group 6.250% Junior 25.00 25.20 25.00 25.12 9600 0.12%
ORLY OReilly Automotive, Inc 1085.90 1091.22 1077.40 1081.79 663500 0.11%
BHF Brighthouse Financial Inc 43.16 43.29 42.70 43.07 1045800 0.02%
CHD Church & Dwight Co 109.45 110.13 108.61 108.93 1736600 0.02%
NICK Nicholas Financial, Inc 6.60 6.61 6.40 6.59 7400 0.00%
VERU Veru Inc 0.78 0.79 0.75 0.78 670100 0.00%
NODK Ni Holdings Inc 15.02 15.27 15.02 15.19 35300 0.00%
GNW Genworth Financial, Inc 6.05 6.12 6.03 6.06 11033800 0.00%
MHLA Maiden Holdings Ltd 6.625% No 14.73 14.73 14.71 14.71 800 0.00%
OPGN Opgen Inc 2.35 2.41 2.31 2.41 13000 0.00%
KAR KAR Auction Services Inc 16.00 16.17 15.93 16.00 1643500 0.00%
NNI Nelnet, Inc 100.31 100.68 99.98 100.14 207900 -0.01%
UL Unilever plc (ADR) 56.07 56.24 55.81 56.11 3175300 -0.07%
GLRE Greenlight Capital Re, Ltd 13.02 13.14 12.89 12.96 97000 -0.08%
NTRA Natera Inc 107.23 109.08 106.05 107.11 2518100 -0.08%
MOH Molina Healthcare, Inc 306.94 308.00 302.21 307.46 841900 -0.10%
AFL AFLAC Incorporated 89.77 90.24 89.53 89.67 5577500 -0.10%
RM Regional Managment Corp 27.46 28.27 27.32 27.45 34600 -0.15%
CINF Cincinnati Financial Corporation 115.61 115.61 114.19 115.21 1199800 -0.16%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Car Stocks List

Car Dealer Stocks
Cardiac Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks