Car Stocks

Car Stocks is a list of public traded car companies trading on the NYSE, NASDAQ, and AMEX. These car stocks include companies that are invovling in the carbon and graphite product manufacturing, carpet and rug mills, child day care services, credit card issuing, current-carrying wiring device manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GNW		Genworth Financial, Inc	7.09	7.84	7.07	7.78	22735637	13.74%
BLNK		Blink Charging Company	0.87	0.98	0.86	0.95	6565600	10.47%
VRM		Vroom Inc	29.00	33.95	29.00	32.80	10100	8.39%
LMND		Lemonade Inc	37.90	41.06	37.55	40.50	3370537	6.94%
PRPH		ProPhase Labs Inc	0.33	0.39	0.33	0.37	3556900	5.71%
OXBR		Oxbridge Ord Shrs	1.55	1.77	1.55	1.69	91600	5.62%
PSNL		Personalis Inc	6.26	6.71	6.06	6.53	1287200	4.82%
SBEV		Splash Beverage Group Inc	2.49	2.61	2.39	2.61	11000	4.82%
CVNA		Carvana CO Cl A	291.20	308.70	290.90	307.91	3525000	4.74%
BNR		Burning Rock Biotech Limited ADR	3.56	3.75	3.38	3.72	9300	4.49%
NHC		National HealthCare Corporation	102.52	106.53	102.04	106.04	135400	4.12%
STC		Stewart Information Services Corporation	60.17	62.61	60.17	62.32	295436	3.64%
VERU		Veru Inc	0.59	0.61	0.57	0.60	1065700	3.45%
CYH		Community Health Systems	3.22	3.34	3.18	3.31	2715000	3.44%
ACHC		Acadia Healthcr Company	20.75	21.61	20.57	21.52	1623400	3.21%
TRUP		Trupanion Inc	52.91	55.23	52.54	54.71	394700	3.15%
OPRT		Oportun Financial Corp	6.80	7.07	6.70	7.00	358500	3.09%
WRLD		World Acceptance Corp	155.45	161.35	155.45	159.46	48300	2.45%
PT		Portugal Telecom, SGPS (ADR)	0.93	0.93	0.91	0.92	2000	2.22%
AMBC		Ambac Financial Group	6.74	6.93	6.66	6.92	738800	2.22%
XYF		X Financial	16.56	17.55	16.56	17.32	184800	2.18%
OMF		Onemain Holdings Inc	52.56	54.17	52.41	53.68	902400	2.17%
CIA		Citizens, Inc	3.29	3.47	3.29	3.40	241009	2.10%
ENVA		Enova International Inc	95.37	98.72	95.37	97.66	239700	2.07%
NTRA		Natera Inc	167.55	172.73	166.72	170.98	1980600	2.05%
LC		Lendingclub Corp	11.00	11.45	10.95	11.22	2186559	2.00%
HUBB		Hubbell Inc B	391.43	402.37	391.43	398.73	604471	1.92%
NAVI		NaviSite, Inc	13.14	13.60	13.14	13.41	860300	1.90%
COF		Capital One Financial Corp	193.33	198.41	193.33	197.17	3402187	1.68%
AGO		Assured Guaranty Ltd	84.29	85.60	84.29	85.60	405000	1.64%
ENSG		The Ensign Group, Inc	153.85	157.68	151.98	156.36	319100	1.63%
RM		Regional Managment Corp	27.19	28.23	27.19	27.68	31096	1.62%
CAR		Avis Budget Group Inc	128.66	130.74	127.04	129.86	604100	1.60%
SLM		SLM Corporation	31.16	32.13	31.16	31.70	1689700	1.47%
BHF		Brighthouse Financial Inc	57.96	59.36	57.96	58.87	720500	1.43%
ATLC		Atlanticus Hld Cp	49.58	51.48	49.11	50.40	47000	1.37%
SEM		Select Medical Holdings Corporation	14.77	15.09	14.63	14.92	1684400	1.29%
AN		AutoNation, Inc	190.68	193.61	190.68	192.91	388101	1.28%
JRVR		James River Gp HD	5.77	5.89	5.76	5.86	209100	1.21%
HCA		Hca Holdings Inc	372.51	380.56	370.88	376.86	1374261	1.18%
PRI		Primerica, Inc.	256.95	263.03	256.95	260.35	179100	1.10%
SAH		Sonic Automotive, Inc	76.50	77.94	76.50	77.62	134514	1.07%
GPI		Group 1 Automotive, Inc	432.12	442.06	431.35	439.01	89527	1.06%
MOH		Molina Healthcare, Inc	292.74	296.59	288.40	295.34	631074	1.01%
ADUS		Addus HomeCare Corporation	113.34	116.66	113.34	115.16	115200	0.99%
LNC		Lincoln National Corporation	32.80	33.56	32.75	33.17	2309968	0.94%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	22.79	23.45	22.63	23.00	1115100	0.92%
MET		MetLife, Inc	77.93	79.26	77.93	78.55	2261703	0.90%
BKD		Brookdale Senior Living, Inc	6.77	6.95	6.74	6.84	5202008	0.88%
QFIN		360 Finance Inc ADR	42.46	43.59	42.02	43.06	806700	0.87%
CACC		Credit Acceptance Corp	501.00	510.26	499.01	503.99	111200	0.82%
HUM		Humana Inc	242.34	245.88	239.94	243.40	1686100	0.81%
KFS		Kingsway Financial Services Inc	13.87	14.34	13.73	13.98	57468	0.79%
UNM		Unum Group	77.90	78.84	77.49	78.43	1288900	0.75%
PRU		Prudential Financial, Inc	103.49	105.11	103.36	104.11	1120621	0.70%
PNTG		The Pennant Group Inc	27.92	28.42	27.64	28.06	97400	0.68%
AAP		Advance Auto Parts, Inc	48.34	49.47	48.23	48.55	1842800	0.66%
PAG		Penske Automotive Group, Inc	168.99	171.15	168.46	170.39	318353	0.65%
RNR		RenaissanceRe Holdings Ltd	243.05	246.60	243.05	245.21	497991	0.64%
IGIC		International General Insurance Hldg Inc	22.80	23.00	22.63	22.85	114600	0.62%
KINS		Kingstone Companies, Inc.	14.73	14.87	14.63	14.75	184400	0.61%
CI		CIGNA Corporation	312.26	316.04	311.08	314.40	1170200	0.60%
NODK		Ni Holdings Inc	13.33	13.33	12.34	12.51	11700	0.56%
AFL		AFLAC Incorporated	102.25	103.68	102.15	102.63	2127200	0.53%
EHC		Encompass Health Corp	119.36	120.89	119.16	119.75	526400	0.47%
AEG		AEGON N	6.70	6.75	6.68	6.71	7961217	0.45%
CNC		Centene Corporation	54.79	55.30	54.16	55.15	4751500	0.44%
MKL		Markel Corporation	1940.00	1969.13	1940.00	1950.52	39971	0.43%
CNO		Conseco, Inc	36.82	37.54	36.82	37.06	770000	0.41%
AMED		Amedisys, Inc	97.36	97.95	97.36	97.89	410500	0.39%
PFH		CABCO TR JCP 7	16.84	16.90	16.84	16.85	32482	0.36%
ORI		Old Republic International Corporation	36.78	37.25	36.78	37.00	1397904	0.35%
FNF		Fidelity National Financial, Inc	53.96	54.56	53.96	54.12	2181795	0.35%
ABG		Asbury Automotive Group, Inc	233.26	238.36	232.87	235.79	207200	0.34%
IQV		Iqvia Holdings Inc	155.01	155.91	153.88	154.61	1608696	0.33%
UFCS		United Fire & Casualty	28.43	29.19	28.36	28.57	207700	0.32%
CINF		Cincinnati Financial Corporation	145.43	147.19	145.34	145.70	498500	0.30%
ROOT		Root Inc	135.59	136.16	131.71	135.49	323400	0.28%
SIGI		Selective Insurance Group	84.95	85.99	84.40	85.20	365400	0.26%
CELC		Celcuity Inc	11.80	12.39	11.68	11.81	121200	0.25%
GL		Globe Life Inc	119.70	120.97	119.50	119.71	538200	0.25%
RGA		Reinsurance Group of America	194.74	197.22	194.06	195.50	502700	0.24%
NNI		Nelnet, Inc	112.91	114.58	112.91	113.36	50631	0.22%
VCYT		Veracyte Inc	26.69	27.11	25.99	26.82	687300	0.22%
PFG		Principal Financial Group, Inc	75.73	76.81	75.73	75.97	939500	0.22%
AMSF		Amerisafe, Inc	43.77	44.17	43.56	43.84	162900	0.21%
BFAM		Bright Horizons Family Solutions Inc	122.08	123.33	121.54	122.23	302200	0.20%
FAF		First American Corporation	57.78	58.45	57.67	57.78	781800	0.19%
TRV		The Travelers Companies, Inc	264.26	266.74	263.22	264.90	1166600	0.19%
CNA		CNA Financial Corporation	45.05	45.26	44.82	45.11	451700	0.18%
ACGL		Arch Capital Group Ltd	89.87	90.98	89.73	90.30	1559100	0.17%
PRA		ProAssurance Corporation	22.80	22.94	22.80	22.92	283156	0.17%
ECPG		Encore Capital Group, Inc	38.05	38.89	37.91	38.22	185200	0.16%
ESGR		Enstar Group Ltd	336.12	336.74	336.00	336.55	82100	0.15%
GLRE		Greenlight Capital Re, Ltd	14.36	14.57	14.36	14.43	121300	0.14%
UG		United-Guardian, Inc	8.19	8.20	8.15	8.18	1000	0.12%
THC		Tenet Healthcare Corporation	167.70	170.27	167.23	167.58	1875326	0.07%
WTM		White Mountains Insurance Group, Ltd	1770.00	1772.04	1750.08	1750.45	17000	0.06%
JSM		SLM Corp	18.69	18.80	18.49	18.78	10400	0.05%
OTRK		Ontrak Inc	1.38	1.40	1.37	1.39	6400	0.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Car Stocks List

Car Dealer Stocks
Cardiac Stocks