Car Stocks

Car Stocks is a list of public traded car companies trading on the NYSE, NASDAQ, and AMEX. These car stocks include companies that are invovling in the carbon and graphite product manufacturing, carpet and rug mills, child day care services, credit card issuing, current-carrying wiring device manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRMT		Americas Car-Mart, Inc	1.53	2.14	1.53	1.86	2500771	16.98%
OXBR		Oxbridge Ord Shrs	1.40	1.58	1.38	1.57	70018	12.95%
BNR		Burning Rock Biotech Limited ADR	11.70	12.58	11.21	12.50	45585	8.23%
EAF		Graftech International Ltd	6.25	6.71	6.10	6.59	219326	6.81%
AAP		Advance Auto Parts, Inc	43.47	45.28	43.47	44.70	897988	3.19%
CIA		Citizens, Inc	3.57	3.64	3.46	3.59	91834	3.16%
OPRT		Oportun Financial Corp	7.84	7.95	7.69	7.87	186235	2.74%
NAVI		NaviSite, Inc	9.26	9.47	9.11	9.42	361401	2.73%
ENR		Energizer Holdings, Inc	20.25	20.59	19.76	20.58	376538	2.69%
JRVR		James River Gp HD	3.90	3.96	3.74	3.95	275466	2.60%
HUM		Humana Inc	402.19	410.99	401.17	409.85	268948	2.28%
COTY		Coty Inc	2.67	2.70	2.63	2.70	2130204	2.27%
TRV		The Travelers Companies, Inc	369.26	375.30	368.00	375.25	730691	2.09%
MOH		Molina Healthcare, Inc	203.00	204.77	199.53	204.34	175926	2.08%
MHK		Mohawk Industries, Inc	124.64	129.25	124.62	126.80	588509	2.04%
BTBT		Bit Digital Inc	1.55	1.70	1.55	1.59	27244527	1.92%
ERIE		Erie Indemnity Company	240.70	245.42	239.45	245.04	46800	1.91%
SGRY		Surgery Partners CS	14.23	14.60	14.03	14.37	726327	1.84%
SLM		SLM Corporation	25.91	26.11	25.66	26.05	992770	1.80%
IQV		Iqvia Holdings Inc	258.82	262.89	256.97	261.76	749265	1.74%
HUBB		Hubbell Inc B	455.80	467.08	455.80	460.49	198335	1.74%
PG		The Procter & Gamble Company	143.06	145.49	143.06	145.26	6070128	1.58%
CNC		Centene Corporation	65.82	67.06	64.52	66.40	1718348	1.53%
USNA		USANA Health Sciences, Inc	15.00	15.10	14.74	15.06	105955	1.48%
IPAR		Inter Parfums, Inc	111.76	112.19	110.44	112.01	60867	1.44%
HCA		Hca Holdings Inc	428.20	429.42	420.79	426.94	753448	1.37%
ATLC		Atlanticus Hld Cp	95.41	95.41	93.70	94.50	10538	1.33%
ROOT		Root Inc	53.72	53.90	51.88	53.44	42335	1.33%
USPH		U	77.70	79.60	77.70	78.76	61701	1.30%
BFAM		Bright Horizons Family Solutions Inc	64.80	65.45	63.23	65.09	805424	1.29%
KMX		CarMax, Inc	61.12	62.25	60.71	61.34	804029	1.27%
UHS		Universal Health Services, Inc	173.35	177.00	173.35	174.92	229008	1.25%
ELF		E.L.F. Beauty Inc	96.37	98.69	94.54	96.90	892945	1.23%
PRI		Primerica, Inc.	289.04	294.03	289.04	292.46	77707	1.19%
EIG		Employers Holdings, Inc	49.57	49.74	48.98	49.69	33514	1.12%
OMF		Onemain Holdings Inc	62.99	63.29	62.07	62.72	256781	1.08%
PFG		Principal Financial Group, Inc	115.76	116.33	114.49	116.16	355089	1.04%
UFCS		United Fire & Casualty	55.42	56.74	54.52	55.35	38045	1.04%
CYH		Community Health Systems	2.93	2.95	2.88	2.92	557146	1.04%
TDOC		Teladoc Health Inc	6.12	6.20	6.04	6.15	1741929	0.99%
TILE		Interface Inc	33.81	34.62	33.81	34.12	119979	0.92%
REYN		Reynolds Consumer Products Inc	21.79	21.80	21.27	21.76	1073308	0.88%
FAF		First American Corporation	71.35	72.51	71.29	71.77	182623	0.83%
LU		Lufax Holding Ltd ADR	1.26	1.26	1.21	1.22	356916	0.83%
ALL		The Allstate Corporation	254.43	255.34	251.06	253.69	639194	0.77%
THG		The Hanover Insurance Group, Inc	223.30	226.43	222.69	225.85	130296	0.75%
NTRA		Natera Inc	329.00	330.18	324.45	328.74	423956	0.73%
AFL		AFLAC Incorporated	115.72	115.77	114.30	115.28	621254	0.71%
ENSG		The Ensign Group, Inc	173.00	175.91	172.15	174.02	123902	0.71%
RM		Regional Managment Corp	33.16	33.16	32.52	33.00	16646	0.70%
ECPG		Encore Capital Group, Inc	99.30	101.46	98.15	98.61	140511	0.68%
NNI		Nelnet, Inc	127.43	127.50	125.74	126.77	79493	0.68%
EL		The Estee Lauder Companies Inc	96.98	97.92	95.92	97.10	1270269	0.65%
MBI		MBIA Inc	4.67	4.69	4.60	4.64	242227	0.65%
UL		Unilever plc (ADR)	61.22	62.16	61.22	62.02	2400726	0.65%
PGR		The Progressive Corporation	218.36	218.36	214.86	217.57	726983	0.63%
PRU		Prudential Financial, Inc	120.00	120.27	117.44	119.22	515181	0.62%
SPB		Spectrum Brands Holdings, Inc.	85.54	87.06	85.52	86.22	48452	0.61%
COF		Capital One Financial Corp	209.11	211.29	206.30	208.25	1193777	0.58%
LNC		Lincoln National Corporation	44.27	44.50	42.93	43.82	896586	0.55%
FMS		Fresenius Medical Care AG & Co	22.58	22.58	22.25	22.35	415438	0.54%
RGA		Reinsurance Group of America	249.75	250.46	245.36	248.77	92274	0.53%
WST		West Pharmaceutical Services Inc	343.87	351.96	341.68	346.07	200947	0.47%
PLMR		Palomar Holdings Inc	134.84	134.96	131.10	133.68	60437	0.47%
AMSF		Amerisafe, Inc	24.50	24.79	24.11	24.76	304923	0.45%
CNA		CNA Financial Corporation	47.93	48.09	47.14	47.69	230311	0.44%
EHC		Encompass Health Corp	122.02	122.60	120.69	121.63	368605	0.43%
FNF		Fidelity National Financial, Inc	44.60	44.72	44.10	44.13	1244703	0.43%
UNMA		Unum Group 6.250% Junior	21.50	21.60	21.23	21.45	6550	0.42%
PFH		CABCO TR JCP 7	15.15	15.31	15.01	15.15	103664	0.40%
CDNA		Caredx Inc	50.06	50.85	49.57	50.26	370108	0.40%
ORLY		OReilly Automotive, Inc	84.65	86.32	84.65	85.81	2576771	0.39%
MET		MetLife, Inc	96.92	98.25	96.23	97.16	1076376	0.38%
AEG		AEGON N	9.15	9.16	9.07	9.08	5391135	0.33%
UVE		Universal Insurance Holdings, Inc	44.40	44.60	43.60	44.32	40675	0.29%
ENVA		Enova International Inc	226.48	228.06	221.33	223.70	113684	0.28%
ORI		Old Republic International Corporation	41.22	41.28	40.59	40.95	405884	0.27%
CHE		Chemed Corporation	515.40	526.47	510.08	515.97	36725	0.23%
MKL		Markel Corporation	1793.00	1793.39	1769.43	1785.62	24332	0.22%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	27.05	27.22	26.34	26.92	155434	0.22%
CHD		Church & Dwight Co	94.55	94.56	93.04	94.14	909947	0.20%
GL		Globe Life Inc	170.80	174.09	170.54	171.12	128054	0.19%
WRLD		World Acceptance Corp	192.85	192.85	189.20	190.85	14104	0.17%
MD		Mednax, Inc	27.11	27.22	26.64	26.78	280439	0.15%
HRTG		Heritage Insurance Holdings	34.90	34.90	34.00	34.59	113097	0.14%
UNM		Unum Group	95.37	95.69	93.15	94.40	1257130	0.13%
THC		Tenet Healthcare Corporation	264.73	267.66	260.30	263.78	262657	0.13%
NODK		Ni Holdings Inc	15.20	15.47	15.05	15.07	16506	0.13%
QFIN		360 Finance Inc ADR	8.49	8.64	8.45	8.48	544425	0.12%
RLI		RLI Corp	61.17	61.17	59.79	60.49	211559	0.10%
GNW		Genworth Financial, Inc	10.52	10.62	10.45	10.48	1998219	0.10%
SLF		Sun Life Financial Inc	80.34	80.49	78.81	79.68	207989	0.10%
CINF		Cincinnati Financial Corporation	170.01	172.38	168.84	169.76	151973	0.09%
DVA		DaVita Inc	181.24	184.00	180.96	181.55	274069	0.07%
SAFT		Safety Insurance Group, Inc	103.48	103.48	103.29	103.38	52747	0.04%
AZO		AutoZone, Inc	2885.00	2931.59	2865.13	2880.18	272791	0.00%
XYF		X Financial	5.00	5.23	5.00	5.19	24633	0.00%
NHTC		Natural Hlth Trd	1.60	1.60	1.57	1.57	10042	0.00%
BLNK		Blink Charging Company	0.54	0.56	0.53	0.54	617565	0.00%
GBLI		Global Indemnity plc	29.50	29.50	29.50	29.50	184	0.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Car Stocks List

Car Dealer Stocks
Cardiac Stocks