| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OXBR |
 |
Oxbridge Ord Shrs |
0.92 |
1.02 |
0.90 |
0.99 |
8428 |
5.32% |
| AIHS |
|
Senmiao Technology Ltd |
1.12 |
1.19 |
1.12 |
1.19 |
994 |
5.31% |
| HRTG |
|
Heritage Insurance Holdings |
22.49 |
23.69 |
22.49 |
23.42 |
616900 |
4.09% |
| DVA |
|
DaVita Inc |
193.67 |
199.90 |
191.57 |
199.77 |
272626 |
3.77% |
| SIGI |
|
Selective Insurance Group |
85.50 |
88.23 |
85.50 |
88.22 |
326177 |
2.64% |
| KNSL |
|
Kinsale Capital Group Inc |
307.50 |
313.07 |
307.08 |
311.29 |
311100 |
2.46% |
| CELC |
|
Celcuity Inc |
134.72 |
139.63 |
126.43 |
137.90 |
828469 |
2.31% |
| RNR |
|
RenaissanceRe Holdings Ltd |
287.29 |
294.43 |
287.29 |
294.23 |
741100 |
2.19% |
| CHE |
|
Chemed Corporation |
428.55 |
435.25 |
422.31 |
434.47 |
168098 |
1.97% |
| VERU |
|
Veru Inc |
2.09 |
2.19 |
2.07 |
2.12 |
48603 |
1.92% |
| RLI |
|
RLI Corp |
50.98 |
51.46 |
50.35 |
50.85 |
797884 |
1.86% |
| BHF |
|
Brighthouse Financial Inc |
61.88 |
62.56 |
61.68 |
62.52 |
395748 |
1.79% |
| PRI |
|
Primerica, Inc. |
271.29 |
274.69 |
267.13 |
274.07 |
52003 |
1.76% |
| ELF |
|
E.L.F. Beauty Inc |
55.50 |
57.10 |
54.90 |
56.43 |
2450700 |
1.73% |
| WRLD |
|
World Acceptance Corp |
149.59 |
153.61 |
147.13 |
153.08 |
84157 |
1.70% |
| PGR |
|
The Progressive Corporation |
199.12 |
202.66 |
198.79 |
199.73 |
3297400 |
1.45% |
| THG |
|
The Hanover Insurance Group, Inc |
192.30 |
195.74 |
192.24 |
194.64 |
308400 |
1.44% |
| AXS |
|
Axis Capital Holdings Limited |
99.16 |
99.71 |
98.45 |
99.07 |
240104 |
1.39% |
| HUM |
|
Humana Inc |
302.00 |
310.94 |
295.00 |
305.37 |
1046285 |
1.39% |
| CB |
|
The Chubb Corporation |
322.33 |
325.82 |
321.36 |
324.15 |
1430500 |
1.27% |
| EIG |
|
Employers Holdings, Inc |
42.05 |
42.28 |
41.60 |
41.99 |
62823 |
1.21% |
| GLRE |
|
Greenlight Capital Re, Ltd |
17.28 |
17.53 |
17.15 |
17.53 |
65339 |
1.21% |
| WTM |
|
White Mountains Insurance Group, Ltd |
2119.07 |
2149.99 |
2105.00 |
2137.28 |
10540 |
1.20% |
| CNA |
|
CNA Financial Corporation |
43.66 |
43.93 |
43.34 |
43.73 |
163273 |
0.99% |
| UNM |
|
Unum Group |
81.03 |
81.87 |
80.78 |
81.68 |
486557 |
0.94% |
| WST |
|
West Pharmaceutical Services Inc |
296.76 |
304.93 |
296.76 |
302.86 |
269405 |
0.89% |
| MET |
|
MetLife, Inc |
79.03 |
79.85 |
78.25 |
79.78 |
3070900 |
0.76% |
| CAR |
|
Avis Budget Group Inc |
149.00 |
153.60 |
145.75 |
149.85 |
191561 |
0.75% |
| COF |
|
Capital One Financial Corp |
185.68 |
188.31 |
184.87 |
187.17 |
3600700 |
0.74% |
| CINF |
|
Cincinnati Financial Corporation |
165.89 |
167.66 |
165.27 |
166.46 |
336572 |
0.73% |
| ENR |
|
Energizer Holdings, Inc |
16.87 |
17.13 |
16.55 |
16.81 |
1081400 |
0.66% |
| FMS |
|
Fresenius Medical Care AG & Co |
21.65 |
21.73 |
21.51 |
21.60 |
290221 |
0.61% |
| WRB |
|
W |
66.51 |
67.09 |
66.00 |
66.44 |
1060719 |
0.59% |
| ACGL |
|
Arch Capital Group Ltd |
93.94 |
94.84 |
93.47 |
93.98 |
1730487 |
0.55% |
| GBLI |
|
Global Indemnity plc |
28.35 |
28.82 |
27.86 |
27.86 |
13082 |
0.51% |
| TRV |
|
The Travelers Companies, Inc |
298.47 |
302.11 |
297.22 |
299.71 |
667610 |
0.46% |
| ALL |
|
The Allstate Corporation |
218.22 |
220.31 |
216.34 |
217.38 |
717167 |
0.44% |
| PLMR |
|
Palomar Holdings Inc |
110.45 |
112.52 |
109.61 |
110.76 |
75391 |
0.44% |
| ORI |
|
Old Republic International Corporation |
39.37 |
39.55 |
38.97 |
39.32 |
1074100 |
0.43% |
| SLF |
|
Sun Life Financial Inc |
71.43 |
72.02 |
71.06 |
71.92 |
521900 |
0.40% |
| AFL |
|
AFLAC Incorporated |
117.01 |
117.60 |
115.61 |
116.84 |
721433 |
0.39% |
| GL |
|
Globe Life Inc |
154.46 |
155.66 |
153.69 |
155.04 |
220170 |
0.35% |
| FNF |
|
Fidelity National Financial, Inc |
47.88 |
48.00 |
47.48 |
47.93 |
1201600 |
0.29% |
| AMSF |
|
Amerisafe, Inc |
30.52 |
31.09 |
30.39 |
30.61 |
114047 |
0.26% |
| CACC |
|
Credit Acceptance Corp |
546.28 |
549.30 |
540.93 |
548.03 |
88999 |
0.25% |
| AEG |
|
AEGON N |
8.38 |
8.42 |
8.33 |
8.39 |
5205600 |
0.24% |
| MHLA |
|
Maiden Holdings Ltd 6.625% No |
13.03 |
13.03 |
13.03 |
13.03 |
100 |
0.23% |
| FAF |
|
First American Corporation |
67.13 |
67.26 |
66.44 |
67.12 |
344646 |
0.22% |
| SEM |
|
Select Medical Holdings Corporation |
16.48 |
16.51 |
16.46 |
16.50 |
1123569 |
0.18% |
| USNA |
|
USANA Health Sciences, Inc |
17.92 |
18.34 |
17.71 |
17.98 |
174900 |
0.11% |
| MFC |
|
Manulife Financial Corporation (USA) |
37.15 |
37.77 |
37.04 |
37.57 |
2262700 |
0.08% |
| RZB |
|
Reinsurance Group of America |
25.26 |
25.27 |
25.25 |
25.26 |
120100 |
0.00% |
| NAVI |
|
NaviSite, Inc |
8.11 |
8.29 |
8.09 |
8.13 |
389219 |
0.00% |
| HCI |
|
Homeowners Choice |
156.25 |
157.70 |
152.58 |
156.40 |
144700 |
-0.03% |
| KINS |
|
Kingstone Companies, Inc. |
14.77 |
15.20 |
14.61 |
14.80 |
128396 |
-0.07% |
| ERIE |
|
Erie Indemnity Company |
213.79 |
220.49 |
212.01 |
213.04 |
38947 |
-0.10% |
| MKL |
|
Markel Corporation |
1855.95 |
1868.00 |
1840.36 |
1844.00 |
59000 |
-0.11% |
| UG |
|
United-Guardian, Inc |
7.15 |
7.16 |
7.05 |
7.16 |
2546 |
-0.14% |
| SAFT |
|
Safety Insurance Group, Inc |
71.23 |
72.00 |
70.37 |
71.04 |
21527 |
-0.14% |
| ECPG |
|
Encore Capital Group, Inc |
81.25 |
82.68 |
78.33 |
81.57 |
233485 |
-0.18% |
| TRUP |
|
Trupanion Inc |
22.36 |
23.04 |
21.92 |
22.31 |
132962 |
-0.18% |
| NNI |
|
Nelnet, Inc |
126.67 |
126.97 |
124.79 |
125.40 |
163900 |
-0.25% |
| PFG |
|
Principal Financial Group, Inc |
102.50 |
102.50 |
98.59 |
100.53 |
569138 |
-0.26% |
| PRA |
|
ProAssurance Corporation |
24.65 |
24.65 |
24.49 |
24.51 |
1741900 |
-0.37% |
| HUBB |
|
Hubbell Inc B |
475.90 |
484.62 |
473.80 |
479.97 |
622200 |
-0.43% |
| RGA |
|
Reinsurance Group of America |
211.15 |
212.72 |
208.83 |
210.15 |
67193 |
-0.45% |
| JRVR |
|
James River Gp HD |
4.13 |
4.27 |
4.10 |
4.15 |
483004 |
-0.48% |
| NODK |
|
Ni Holdings Inc |
13.84 |
13.93 |
13.72 |
13.87 |
3214 |
-0.50% |
| LNC |
|
Lincoln National Corporation |
34.60 |
34.70 |
34.16 |
34.37 |
1465400 |
-0.52% |
| MCY |
|
Mercury General Corporation |
98.97 |
99.72 |
97.71 |
98.10 |
188000 |
-0.54% |
| UVE |
|
Universal Insurance Holdings, Inc |
39.05 |
39.81 |
38.29 |
38.75 |
83491 |
-0.62% |
| EHC |
|
Encompass Health Corp |
108.34 |
108.34 |
106.32 |
106.63 |
339217 |
-0.62% |
| CHD |
|
Church & Dwight Co |
94.98 |
95.01 |
93.40 |
94.06 |
798882 |
-0.64% |
| IGIC |
|
International General Insurance Hldg Inc |
25.09 |
25.39 |
24.67 |
24.86 |
12193 |
-0.68% |
| EL |
|
The Estee Lauder Companies Inc |
80.50 |
81.21 |
79.59 |
80.25 |
1279602 |
-0.73% |
| CNO |
|
Conseco, Inc |
47.29 |
47.35 |
46.70 |
46.84 |
285934 |
-0.74% |
| JSM |
|
SLM Corp |
18.51 |
18.69 |
18.51 |
18.51 |
4461 |
-0.75% |
| CIA |
|
Citizens, Inc |
5.16 |
5.37 |
5.13 |
5.22 |
125200 |
-0.76% |
| UNMA |
|
Unum Group 6.250% Junior |
23.28 |
23.28 |
23.09 |
23.13 |
6137 |
-0.77% |
| CNC |
|
Centene Corporation |
58.52 |
59.34 |
57.79 |
58.26 |
2651586 |
-0.77% |
| OMF |
|
Onemain Holdings Inc |
53.90 |
54.16 |
53.19 |
53.52 |
420210 |
-0.78% |
| KMB |
|
Kimberly-Clark Corporation |
96.60 |
98.00 |
95.50 |
95.91 |
2137377 |
-0.79% |
| CLX |
|
The Clorox Company |
91.88 |
92.01 |
90.11 |
90.47 |
1024648 |
-0.79% |
| CL |
|
Colgate-Palmolive Company |
89.72 |
89.83 |
88.11 |
88.15 |
2516222 |
-0.79% |
| PG |
|
The Procter & Gamble Company |
143.40 |
143.40 |
141.20 |
141.57 |
6979100 |
-0.80% |
| XYF |
|
X Financial |
4.64 |
4.76 |
4.57 |
4.74 |
106234 |
-0.84% |
| ENSG |
|
The Ensign Group, Inc |
179.26 |
181.00 |
177.43 |
177.69 |
238827 |
-0.91% |
| IQV |
|
Iqvia Holdings Inc |
170.07 |
173.35 |
168.68 |
169.12 |
1791000 |
-0.91% |
| THC |
|
Tenet Healthcare Corporation |
198.89 |
200.66 |
194.80 |
196.66 |
1657700 |
-0.95% |
| ITIC |
|
Investors Title Company |
235.70 |
236.10 |
233.43 |
234.80 |
7611 |
-0.95% |
| MOH |
|
Molina Healthcare, Inc |
187.61 |
189.94 |
183.84 |
184.99 |
879000 |
-0.97% |
| STC |
|
Stewart Information Services Corporation |
67.43 |
67.77 |
66.64 |
66.79 |
130800 |
-1.01% |
| VCYT |
|
Veracyte Inc |
38.21 |
39.57 |
37.01 |
38.49 |
453481 |
-1.03% |
| CPRT |
|
Copart, Inc |
32.56 |
33.24 |
32.29 |
32.30 |
5282404 |
-1.07% |
| UHS |
|
Universal Health Services, Inc |
172.05 |
172.75 |
167.47 |
168.64 |
541886 |
-1.18% |
| GNW |
|
Genworth Financial, Inc |
9.19 |
9.23 |
9.06 |
9.07 |
2172000 |
-1.20% |
| PRU |
|
Prudential Financial, Inc |
102.86 |
103.05 |
100.97 |
101.93 |
2019000 |
-1.23% |
| BKD |
|
Brookdale Senior Living, Inc |
13.17 |
13.24 |
12.85 |
13.04 |
4576700 |
-1.29% |
| ORLY |
|
OReilly Automotive, Inc |
89.75 |
90.66 |
88.17 |
88.49 |
3312260 |
-1.33% |
| UNH |
|
UnitedHealth Group Inc |
397.89 |
398.30 |
390.25 |
393.79 |
3948245 |
-1.33% |
