Car Stocks

Car Stocks is a list of public traded car companies trading on the NYSE, NASDAQ, and AMEX. These car stocks include companies that are invovling in the carbon and graphite product manufacturing, carpet and rug mills, child day care services, credit card issuing, current-carrying wiring device manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PSNL		Personalis Inc	3.74	4.16	3.74	4.15	616405	9.79%
LU		Lufax Holding Ltd ADR	2.56	2.69	2.56	2.65	712209	6.43%
ELF		E.L.F. Beauty Inc	137.60	144.54	134.87	139.60	2645862	6.38%
KNSL		Kinsale Capital Group Inc	498.43	526.00	497.80	524.22	338190	5.10%
CELC		Celcuity Inc	12.67	13.21	12.60	13.15	144959	4.20%
ATLC		Atlanticus Hld Cp	60.67	64.00	60.67	63.20	60657	3.95%
CAR		Avis Budget Group Inc	101.19	104.00	99.51	102.46	446179	3.75%
AZO		AutoZone, Inc	3238.20	3313.00	3218.00	3309.44	185483	3.74%
TRUP		Trupanion Inc	51.49	53.91	50.66	53.46	459105	3.62%
AIHS		Senmiao Technology Ltd	0.88	0.91	0.88	0.91	6738	3.41%
KXIN		Kaixin Auto Holdings	1.90	2.05	1.88	1.95	224042	3.17%
AAP		Advance Auto Parts, Inc	44.02	45.24	43.95	44.97	2192265	3.12%
VCYT		Veracyte Inc	44.15	46.00	43.50	44.13	1076598	3.01%
CYH		Community Health Systems	3.41	3.56	3.38	3.47	4476397	2.97%
CWH		CommonWealth REIT	24.37	25.00	24.26	24.69	1096586	2.92%
LC		Lendingclub Corp	15.70	16.15	15.66	16.12	797940	2.74%
OXBR		Oxbridge Ord Shrs	3.74	3.76	3.55	3.75	23045	2.74%
LMND		Lemonade Inc	46.57	47.75	46.28	47.82	535101	2.62%
CACC		Credit Acceptance Corp	471.57	489.99	471.57	483.10	77156	2.45%
UG		United-Guardian, Inc	9.98	10.19	9.90	10.02	9099	2.35%
QFIN		360 Finance Inc ADR	36.74	37.46	36.50	36.83	860163	2.19%
SGRY		Surgery Partners CS	21.93	22.10	21.32	21.89	1372634	2.00%
RM		Regional Managment Corp	33.02	33.39	32.92	33.27	20812	1.99%
KMX		CarMax, Inc	85.50	86.60	85.24	86.23	4643498	1.97%
TDOC		Teladoc Health Inc	10.94	11.27	10.87	11.00	3507997	1.95%
ORLY		OReilly Automotive, Inc	1243.10	1260.04	1241.85	1257.78	312956	1.86%
TILE		Interface Inc	26.10	26.60	25.99	26.52	222810	1.84%
BTBT		Bit Digital Inc	4.60	4.84	4.50	4.86	8457248	1.67%
NTRA		Natera Inc	169.94	172.51	168.72	171.65	814267	1.56%
EAF		Graftech International Ltd	2.09	2.15	2.01	2.06	1445338	1.48%
EL		The Estee Lauder Companies Inc	79.80	81.06	79.00	79.32	4893566	1.47%
AMED		Amedisys, Inc	84.87	86.12	84.51	86.03	402361	1.47%
CDNA		Caredx Inc	25.01	25.50	24.46	25.04	468433	1.38%
IQV		Iqvia Holdings Inc	201.42	203.29	199.02	202.63	1388125	1.35%
WST		West Pharmaceutical Services Inc	320.92	325.00	319.24	322.49	223945	1.35%
ECPG		Encore Capital Group, Inc	48.84	49.34	48.80	49.20	62003	1.30%
COF		Capital One Financial Corp	186.36	188.22	186.00	187.96	2696759	1.29%
IGIC		International General Insurance Hldg Inc	25.74	26.09	25.45	26.09	66399	1.28%
CRMT		Americas Car-Mart, Inc	53.40	53.76	50.59	53.64	162436	1.21%
SLM		SLM Corporation	25.93	26.65	25.93	26.57	1971587	1.14%
DFS		Discover Financial Services	177.36	180.17	176.92	179.22	1450071	1.08%
GBLI		Global Indemnity plc	36.00	36.00	35.19	36.00	9221	0.87%
PUK		Prudential Public Limited Company (ADR)	17.04	17.04	16.75	16.83	767381	0.78%
PFG		Principal Financial Group, Inc	84.19	84.50	83.55	84.40	1399713	0.78%
MD		Mednax, Inc	14.84	14.84	14.45	14.80	404422	0.68%
NNI		Nelnet, Inc	107.77	108.59	106.90	108.52	55472	0.62%
OPRT		Oportun Financial Corp	4.05	4.07	3.90	4.00	123908	0.50%
ENSG		The Ensign Group, Inc	143.83	145.05	143.08	144.23	268422	0.49%
GPI		Group 1 Automotive, Inc	433.75	435.73	427.75	430.49	79525	0.49%
ADUS		Addus HomeCare Corporation	120.42	121.00	119.03	120.74	131458	0.39%
STC		Stewart Information Services Corporation	75.35	75.36	74.16	75.16	119833	0.37%
PNTG		The Pennant Group Inc	30.06	30.08	29.29	29.92	186621	0.30%
LAD		Lithia Motors, Inc	381.09	384.08	375.32	377.98	153327	0.29%
WRLD		World Acceptance Corp	122.89	122.89	119.40	121.39	12772	0.27%
CPRT		Copart, Inc	62.22	62.42	61.71	62.08	2891237	0.27%
OMF		Onemain Holdings Inc	57.72	57.95	56.94	57.43	657937	0.24%
JRVR		James River Gp HD	4.70	4.75	4.57	4.66	245998	0.22%
AN		AutoNation, Inc	179.43	180.12	177.23	177.90	464791	0.20%
WTM		White Mountains Insurance Group, Ltd	1999.94	1999.94	1973.11	1987.86	15853	0.14%
PAG		Penske Automotive Group, Inc	165.53	166.49	163.55	163.88	87921	0.09%
ROOT		Root Inc	95.42	98.32	92.81	95.92	79425	0.09%
UFCS		United Fire & Casualty	31.52	31.59	30.64	31.55	143645	0.03%
ESGR		Enstar Group Ltd	325.25	326.07	325.13	325.77	58140	0.03%
THC		Tenet Healthcare Corporation	139.75	140.23	136.72	138.94	1108280	0.03%
BLNK		Blink Charging Company	1.60	1.63	1.57	1.58	4030392	0.00%
CNFR		Conifer Holdings	1.11	1.16	1.10	1.16	9589	0.00%
ARGD		Argo Grp Itl Snr NTS	22.31	22.31	22.27	22.27	508	-0.04%
UNMA		Unum Group 6.250% Junior	25.09	25.09	25.01	25.04	6940	-0.04%
PRI		Primerica, Inc.	295.57	297.81	290.97	295.59	143418	-0.05%
ABG		Asbury Automotive Group, Inc	261.70	262.98	256.03	258.98	99651	-0.07%
HCI		Homeowners Choice	117.74	117.74	113.41	116.52	76833	-0.07%
FAF		First American Corporation	69.37	69.53	68.62	68.81	459334	-0.09%
HCA		Hca Holdings Inc	321.84	324.68	315.69	319.75	1329149	-0.09%
IFF		International Flavors & Fragrances Inc	89.26	90.00	88.66	88.92	992336	-0.09%
MKL		Markel Corporation	1754.07	1771.55	1743.00	1756.77	60899	-0.13%
FNF		Fidelity National Financial, Inc	62.55	62.83	61.91	62.01	805539	-0.13%
XYF		X Financial	7.30	7.49	7.19	7.29	27857	-0.14%
ENVA		Enova International Inc	106.07	107.33	104.35	105.71	131628	-0.15%
SAH		Sonic Automotive, Inc	68.15	68.63	67.11	67.56	98618	-0.16%
RZB		Reinsurance Group of America	24.88	24.94	24.79	24.79	12022	-0.20%
KAR		KAR Auction Services Inc	20.40	20.71	19.94	20.20	480008	-0.25%
IPAR		Inter Parfums, Inc	138.17	140.05	136.36	136.46	99412	-0.29%
ALL		The Allstate Corporation	203.28	204.47	201.54	203.64	1046133	-0.29%
BHF		Brighthouse Financial Inc	51.36	51.51	50.46	51.04	242689	-0.35%
EHC		Encompass Health Corp	102.92	103.79	101.65	102.50	526223	-0.36%
EIG		Employers Holdings, Inc	53.62	54.13	52.77	53.37	112555	-0.37%
COTY		Coty Inc	7.83	8.02	7.61	7.61	5157851	-0.39%
MHK		Mohawk Industries, Inc	132.50	133.32	129.60	130.92	1042119	-0.39%
SPB		Spectrum Brands Holdings, Inc.	96.02	96.24	94.80	94.88	331617	-0.41%
MHNC		Maiden Holdings North America	16.95	17.35	16.81	16.88	3951	-0.41%
AFL		AFLAC Incorporated	107.77	108.30	107.09	107.31	1907164	-0.41%
NAVI		NaviSite, Inc	15.29	15.50	15.16	15.19	990844	-0.46%
MFC		Manulife Financial Corporation (USA)	32.52	32.54	32.33	32.40	1004085	-0.46%
HUM		Humana Inc	284.60	284.60	274.53	281.73	1750796	-0.47%
SIGI		Selective Insurance Group	99.35	99.57	97.81	98.73	185217	-0.47%
FMS		Fresenius Medical Care AG & Co	24.31	24.31	24.00	24.06	208493	-0.50%
RGA		Reinsurance Group of America	221.38	222.69	219.33	220.30	239016	-0.56%
PFH		CABCO TR JCP 7	19.31	19.31	19.08	19.14	39241	-0.57%
PRU		Prudential Financial, Inc	127.45	127.82	126.02	126.56	1391124	-0.57%
RHE		Regional Health Properties	1.76	1.76	1.71	1.73	2029	-0.57%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Car Stocks List

Car Dealer Stocks
Cardiac Stocks