Cardiac Stocks

Cardiac Stocks is a list of public traded cardiac companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PTN		Palatin Technologies, Inc	19.53	21.93	19.53	21.79	18979	8.41%
GALT		Galectin Therapeutic	2.49	2.57	2.48	2.55	237292	3.24%
STRR		Star Equity Holdings Inc	9.65	9.88	9.61	9.88	6119	2.17%
CAPR		Capricor Therap	34.82	35.30	34.07	35.04	756196	1.04%
IRTC		Irhythm Technologies Inc	122.27	126.08	121.64	124.41	109808	0.96%
TFX		Teleflex Incorporated	124.85	126.79	124.31	126.34	760668	0.95%
DYN		Dynegy Inc	20.00	21.43	19.40	20.00	1853325	0.86%
BCDA		Biocardia Inc	1.19	1.20	1.16	1.19	19001	0.85%
MMSI		Merit Medical Systems, Inc	71.09	71.30	69.88	70.73	456286	0.31%
VREX		Varex Imaging Corp	11.86	11.92	11.71	11.76	73293	0.17%
EW		Edwards Lifesciences Corp	78.52	78.95	77.10	78.20	5127995	0.03%
ATRC		AtriCure Inc	29.27	29.86	29.24	29.35	251000	-0.20%
CNMD		CONMED Corporation	39.73	40.03	39.10	39.44	371354	-0.75%
ITGR		Integer Holdings Corp	88.52	88.99	87.00	87.94	319691	-0.82%
ICUI		ICU Medical, Incorporated	127.72	127.77	123.46	126.27	92238	-1.19%
EHC		Encompass Health Corp	106.33	107.72	104.48	105.24	874207	-1.37%
CYTK		Cytokinetics, Inc	66.65	67.25	64.74	65.37	1259875	-1.43%
THC		Tenet Healthcare Corporation	198.32	200.86	191.61	193.56	1258867	-1.56%
MD		Mednax, Inc	22.50	22.61	22.00	22.19	574069	-1.86%
HCA		Hca Holdings Inc	496.04	501.93	485.27	488.58	1016084	-2.05%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cardiac Stocks List

Cardiac Stocks list are cardiac stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TRUMY		Terumo Corp ADR	13.3700	13.8300	13.3700	13.7900	169700	0.91%
IFUS		Impact Fusion Intl	0.0298	0.0300	0.0280	0.0300	297400	0.33%
TRUMF		Terumo Corp	12.8210	12.8210	12.8210	12.8210	18100	-2.07%

Casino Stocks