Cardiac Stocks
Cardiac Stocks is a list of public traded cardiac companies trading on the NYSE, NASDAQ, and AMEX.
July 03, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BSGM |
 |
Biosig Technologies |
9.80 |
10.73 |
9.65 |
10.41 |
719444 |
8.44% |
| CAPR |
|
Capricor Therap |
10.14 |
10.56 |
10.12 |
10.25 |
755649 |
3.02% |
| BCDA |
|
Biocardia Inc |
2.13 |
2.19 |
2.02 |
2.12 |
3037616 |
1.92% |
| ATRC |
|
AtriCure Inc |
31.70 |
32.02 |
31.33 |
31.76 |
166072 |
1.40% |
| VREX |
|
Varex Imaging Corp |
8.73 |
8.83 |
8.64 |
8.80 |
148909 |
1.38% |
| CYTK |
|
Cytokinetics, Inc |
34.17 |
34.66 |
33.85 |
34.66 |
1301094 |
1.05% |
| STRR |
|
Star Equity Holdings Inc |
1.93 |
2.00 |
1.93 |
1.96 |
2251 |
0.51% |
| GALT |
|
Galectin Therapeutic |
2.22 |
2.24 |
2.13 |
2.18 |
239247 |
0.46% |
| CNMD |
|
CONMED Corporation |
55.30 |
55.30 |
53.94 |
54.33 |
250665 |
0.20% |
| EHC |
|
Encompass Health Corp |
119.51 |
119.51 |
117.63 |
119.04 |
400752 |
0.13% |
| MMSI |
|
Merit Medical Systems, Inc |
93.80 |
94.18 |
92.83 |
93.58 |
151957 |
0.07% |
| MD |
|
Mednax, Inc |
13.73 |
13.81 |
13.65 |
13.78 |
442364 |
0.00% |
| ITGR |
|
Integer Holdings Corp |
122.05 |
122.16 |
120.14 |
121.00 |
199686 |
-0.16% |
| IRTC |
|
Irhythm Technologies Inc |
142.90 |
143.75 |
138.04 |
142.47 |
206877 |
-0.22% |
| EW |
|
Edwards Lifesciences Corp |
77.21 |
77.43 |
76.50 |
76.79 |
1679364 |
-0.30% |
| HCA |
|
Hca Holdings Inc |
379.16 |
381.18 |
371.22 |
376.58 |
943117 |
-0.39% |
| THC |
|
Tenet Healthcare Corporation |
173.70 |
173.70 |
169.27 |
171.50 |
977092 |
-0.42% |
| ICUI |
|
ICU Medical, Incorporated |
137.18 |
137.81 |
133.82 |
135.44 |
152204 |
-0.54% |
| TFX |
|
Teleflex Incorporated |
122.16 |
122.39 |
119.79 |
119.90 |
360032 |
-1.39% |
| DYN |
|
Dynegy Inc |
8.95 |
9.06 |
8.65 |
8.76 |
1988961 |
-2.01% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Cardiac Stocks List
Cardiac Stocks list are cardiac stocks that are trading on the OTCBB market.
July 03, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IFUS |
|
Impact Fusion Intl |
0.0500 |
0.0533 |
0.0480 |
0.0500 |
162129 |
4.17% |
| TRUMF |
|
Terumo Corp |
18.3680 |
18.4600 |
15.8720 |
18.4600 |
2072 |
0.15% |
| CBSC |
|
Cb Scientific Inc |
0.0430 |
0.0440 |
0.0430 |
0.0440 |
22500 |
0.00% |
| EDTXF |
|
Spectral Diagnostics |
0.6259 |
0.6259 |
0.5897 |
0.5988 |
19000 |
-0.73% |
| TRUMY |
|
Terumo Corp ADR |
17.1100 |
17.1200 |
17.0400 |
17.0500 |
59146 |
-2.22% |
Casino Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|