Stock Scanner

Cardiac Stocks


Cardiac Stocks is a list of public traded cardiac companies trading on the NYSE, NASDAQ, and AMEX.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
PTN Palatin Technologies, Inc 1.02 1.15 1.01 1.05 2198600 6.06%
IRTC Irhythm Technologies Inc 107.43 112.09 107.43 110.00 405800 1.34%
EHC Encompass Health Corp 102.36 103.83 97.02 99.86 1202500 1.28%
THC Tenet Healthcare Corporation 140.80 141.49 138.94 140.47 689200 0.48%
ATRC AtriCure Inc 40.94 41.33 40.32 41.00 480300 0.10%
MMSI Merit Medical Systems, Inc 108.91 110.18 108.04 109.12 460500 0.06%
ITGR Integer Holdings Corp 140.80 142.24 139.10 140.35 155500 -0.40%
MD Mednax, Inc 13.68 13.77 13.54 13.63 327600 -0.51%
GALT Galectin Therapeutic 1.32 1.34 1.27 1.31 279100 -0.76%
HCA Hca Holdings Inc 325.71 328.54 321.21 322.05 1529900 -0.76%
EW Edwards Lifesciences Corp 71.19 71.68 70.32 70.35 3695400 -0.90%
ICUI ICU Medical, Incorporated 158.16 159.80 155.60 156.65 134800 -1.10%
CNMD CONMED Corporation 67.57 68.46 65.41 66.43 827500 -1.38%
TFX Teleflex Incorporated 173.29 174.24 170.30 171.10 466300 -1.45%
CAPR Capricor Therap 14.45 14.45 13.65 14.09 999300 -1.67%
BSGM Biosig Technologies 0.90 1.07 0.90 0.91 243600 -2.15%
BCDA Biocardia Inc 2.60 2.61 2.32 2.37 19800 -3.27%
STRR Star Equity Holdings Inc 2.10 2.15 2.05 2.06 12500 -3.74%
CYTK Cytokinetics, Inc 46.23 46.23 42.72 42.76 3642800 -7.39%
DYN Dynegy Inc 16.75 16.75 15.32 15.37 1279500 -8.29%
VREX Varex Imaging Corp 13.50 14.23 11.80 12.27 2156000 -19.28%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Cardiac Stocks List

Cardiac Stocks list are cardiac stocks that are trading on the OTCBB market.

February 07, 2025
Symbol Chart Company Open High Low Close Volume Percent
IFUS Impact Fusion Intl 0.0301 0.0320 0.0300 0.0320 63900 4.58%
SNWV Sanuwave Health Inc 26.7000 27.0000 26.7000 27.0000 1723 -0.55%
TRUMY Terumo Corp ADR 18.0000 18.6185 18.0000 18.4500 96635 -1.39%
TRUMF Terumo Corp 18.0960 19.9740 18.0960 18.0960 2462 -1.73%
EDTXF Spectral Diagnostics 0.3982 0.3982 0.3982 0.3982 4999 -3.93%
CBSC Cb Scientific Inc 0.0700 0.0700 0.0551 0.0551 80800 -8.17%

Casino Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks