Cardiac Stocks
Cardiac Stocks is a list of public traded cardiac companies trading on the NYSE, NASDAQ, and AMEX.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
PTN |
 |
Palatin Technologies, Inc |
1.02 |
1.15 |
1.01 |
1.05 |
2198600 |
6.06% |
IRTC |
 |
Irhythm Technologies Inc |
107.43 |
112.09 |
107.43 |
110.00 |
405800 |
1.34% |
EHC |
 |
Encompass Health Corp |
102.36 |
103.83 |
97.02 |
99.86 |
1202500 |
1.28% |
THC |
 |
Tenet Healthcare Corporation |
140.80 |
141.49 |
138.94 |
140.47 |
689200 |
0.48% |
ATRC |
 |
AtriCure Inc |
40.94 |
41.33 |
40.32 |
41.00 |
480300 |
0.10% |
MMSI |
 |
Merit Medical Systems, Inc |
108.91 |
110.18 |
108.04 |
109.12 |
460500 |
0.06% |
ITGR |
 |
Integer Holdings Corp |
140.80 |
142.24 |
139.10 |
140.35 |
155500 |
-0.40% |
MD |
 |
Mednax, Inc |
13.68 |
13.77 |
13.54 |
13.63 |
327600 |
-0.51% |
GALT |
 |
Galectin Therapeutic |
1.32 |
1.34 |
1.27 |
1.31 |
279100 |
-0.76% |
HCA |
 |
Hca Holdings Inc |
325.71 |
328.54 |
321.21 |
322.05 |
1529900 |
-0.76% |
EW |
 |
Edwards Lifesciences Corp |
71.19 |
71.68 |
70.32 |
70.35 |
3695400 |
-0.90% |
ICUI |
 |
ICU Medical, Incorporated |
158.16 |
159.80 |
155.60 |
156.65 |
134800 |
-1.10% |
CNMD |
 |
CONMED Corporation |
67.57 |
68.46 |
65.41 |
66.43 |
827500 |
-1.38% |
TFX |
 |
Teleflex Incorporated |
173.29 |
174.24 |
170.30 |
171.10 |
466300 |
-1.45% |
CAPR |
 |
Capricor Therap |
14.45 |
14.45 |
13.65 |
14.09 |
999300 |
-1.67% |
BSGM |
 |
Biosig Technologies |
0.90 |
1.07 |
0.90 |
0.91 |
243600 |
-2.15% |
BCDA |
 |
Biocardia Inc |
2.60 |
2.61 |
2.32 |
2.37 |
19800 |
-3.27% |
STRR |
 |
Star Equity Holdings Inc |
2.10 |
2.15 |
2.05 |
2.06 |
12500 |
-3.74% |
CYTK |
 |
Cytokinetics, Inc |
46.23 |
46.23 |
42.72 |
42.76 |
3642800 |
-7.39% |
DYN |
 |
Dynegy Inc |
16.75 |
16.75 |
15.32 |
15.37 |
1279500 |
-8.29% |
VREX |
 |
Varex Imaging Corp |
13.50 |
14.23 |
11.80 |
12.27 |
2156000 |
-19.28% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Cardiac Stocks List
Cardiac Stocks list are cardiac stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
IFUS |
 |
Impact Fusion Intl |
0.0301 |
0.0320 |
0.0300 |
0.0320 |
63900 |
4.58% |
SNWV |
 |
Sanuwave Health Inc |
26.7000 |
27.0000 |
26.7000 |
27.0000 |
1723 |
-0.55% |
TRUMY |
 |
Terumo Corp ADR |
18.0000 |
18.6185 |
18.0000 |
18.4500 |
96635 |
-1.39% |
TRUMF |
 |
Terumo Corp |
18.0960 |
19.9740 |
18.0960 |
18.0960 |
2462 |
-1.73% |
EDTXF |
 |
Spectral Diagnostics |
0.3982 |
0.3982 |
0.3982 |
0.3982 |
4999 |
-3.93% |
CBSC |
 |
Cb Scientific Inc |
0.0700 |
0.0700 |
0.0551 |
0.0551 |
80800 |
-8.17% |
Casino Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|