Casino Stocks
Casino Stocks is a list of public traded casino companies trading on the NYSE, NASDAQ, and AMEX.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
FARM |
 |
Farmer Brothers Co |
2.33 |
2.83 |
2.05 |
2.18 |
29042200 |
21.11% |
PLBY |
 |
PLBY Group Inc |
1.99 |
2.13 |
1.92 |
2.10 |
1008600 |
5.00% |
GAN |
 |
Gainsco, Inc |
1.81 |
1.84 |
1.78 |
1.82 |
861200 |
4.00% |
PENN |
 |
Penn National Gaming, Inc |
21.30 |
21.86 |
21.16 |
21.45 |
3901600 |
2.34% |
LVS |
 |
Las Vegas Sands Corp |
43.00 |
44.10 |
42.77 |
42.98 |
9401300 |
1.56% |
CPHC |
 |
Canterbury Park Holding Corporation |
20.26 |
20.80 |
20.26 |
20.80 |
2300 |
1.46% |
RRR |
 |
RSC Holdings Inc |
48.81 |
49.50 |
48.41 |
49.25 |
1360200 |
0.76% |
MGM |
 |
MGM MIRAGE |
34.75 |
34.81 |
34.21 |
34.57 |
4176100 |
0.26% |
WRN |
 |
Western Copper Corp |
1.07 |
1.13 |
1.07 |
1.09 |
239000 |
0.00% |
CNTY |
 |
Century Casinos, Inc |
3.02 |
3.07 |
3.00 |
3.02 |
27100 |
0.00% |
FLL |
 |
Full House Resorts, Inc |
5.20 |
5.24 |
5.10 |
5.22 |
115400 |
0.00% |
VICI |
 |
Vici Properties Inc |
30.13 |
30.22 |
29.89 |
30.11 |
5781200 |
-0.07% |
AGS |
 |
Playags Inc |
12.07 |
12.08 |
12.06 |
12.07 |
215700 |
-0.08% |
WYNN |
 |
Wynn Resorts, Limited |
80.74 |
82.22 |
80.28 |
80.58 |
2253300 |
-0.09% |
EVRI |
 |
Everi Holdings Inc |
13.71 |
13.72 |
13.67 |
13.68 |
226800 |
-0.22% |
DKNG |
 |
Draftkings Inc |
42.77 |
43.00 |
41.86 |
42.28 |
6540900 |
-0.38% |
GDEN |
 |
Golden Entmt |
32.64 |
32.65 |
32.16 |
32.40 |
116400 |
-0.83% |
INSE |
 |
Inspired Entertainment Inc |
10.35 |
10.42 |
10.20 |
10.30 |
94600 |
-0.96% |
MCRI |
 |
Monarch Casino & Resort, Inc |
86.89 |
87.63 |
85.00 |
85.91 |
97900 |
-1.00% |
CHDN |
 |
Churchill Downs, Inc |
123.00 |
124.07 |
121.72 |
122.01 |
429200 |
-1.02% |
GMGI |
 |
Golden Matrix Group Inc |
1.89 |
1.97 |
1.83 |
1.84 |
153100 |
-1.08% |
CZR |
 |
Caesars Entertainment Inc |
36.63 |
36.70 |
35.49 |
35.72 |
4087900 |
-1.87% |
RSI |
 |
Rush Street Interactive Inc |
14.43 |
14.46 |
13.56 |
14.10 |
3215900 |
-2.02% |
TACT |
 |
TransAct Technologies Incorporated |
4.40 |
4.43 |
4.31 |
4.33 |
17700 |
-2.70% |
ACEL |
 |
Accel Entertainment Inc |
12.01 |
12.01 |
11.58 |
11.61 |
282600 |
-3.09% |
CHEF |
 |
The Chefs Warehouse |
55.92 |
56.02 |
54.16 |
54.21 |
548300 |
-3.09% |
STKS |
 |
The One Group |
3.53 |
3.53 |
3.22 |
3.30 |
92300 |
-4.90% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Casino Stocks List
Casino Stocks list are casino stocks that are trading on the OTCBB market.
February 07, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ELRA |
 |
Elray Resources Inc |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
34925000 |
33.33% |
JPOTF |
 |
Jackpot Digital Inc |
0.0475 |
0.0475 |
0.0475 |
0.0475 |
200 |
9.20% |
GEBHY |
 |
Genting Berhad Spons |
4.0100 |
4.1700 |
4.0100 |
4.1650 |
3956 |
4.13% |
IVFH |
 |
Innovative Food Hld |
2.2000 |
2.2900 |
2.1500 |
2.2000 |
149585 |
1.85% |
BUKS |
 |
Butler Natl Corp |
1.6700 |
1.7100 |
1.6700 |
1.6900 |
25100 |
1.05% |
SCHYY |
 |
Sands China Ltd |
21.7200 |
21.8040 |
21.4100 |
21.4100 |
30642 |
0.05% |
KYNC |
 |
Kyn Capital Group Inc |
0.0006 |
0.0006 |
0.0005 |
0.0006 |
3572124 |
0.00% |
FUNFF |
 |
Fansunite Entertainment Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
5500 |
0.00% |
GBCS |
 |
Global Casinos Inc |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
1400 |
0.00% |
GMVHY |
 |
Gvc Holdings Plc |
9.1450 |
9.1900 |
9.1000 |
9.1550 |
4736 |
-0.33% |
GMVHF |
 |
Entain Plc |
9.3620 |
9.3620 |
9.3620 |
9.3620 |
594 |
-0.66% |
GLXZ |
 |
Galaxy Gaming Inc |
2.8040 |
2.8200 |
2.8000 |
2.8000 |
5280 |
-1.06% |
GOFPY |
 |
Greek Org Football |
8.6580 |
8.6650 |
8.4900 |
8.5950 |
6126 |
-1.21% |
TBTC |
 |
Table Trac Inc |
4.2700 |
4.2700 |
4.2500 |
4.2500 |
828 |
-2.30% |
WYNMY |
 |
Wynn Macau |
6.6550 |
6.6550 |
6.6100 |
6.6100 |
13376 |
-2.79% |
WPFH |
 |
World Poker Fund Holdings Inc |
5.4340 |
5.4900 |
5.2250 |
5.3000 |
1380 |
-3.28% |
EVVTY |
 |
Evolution Gaming |
72.9500 |
73.1700 |
71.9100 |
72.1000 |
103754 |
-3.99% |
EHGRF |
 |
The Star Entertainment Group Ltd. |
0.1098 |
0.1098 |
0.1098 |
0.1098 |
10000 |
-9.11% |
Casinos Stocks
Casino Hotel Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|