Casino Stocks

Casino Stocks is a list of public traded casino companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CNTY		Century Casinos, Inc	1.37	1.53	1.35	1.46	237732	6.57%
CPHC		Canterbury Park Holding Corporation	15.07	15.50	15.07	15.50	600	2.85%
FARM		Farmer Brothers Co	1.52	1.60	1.51	1.57	45343	2.61%
MGM		MGM MIRAGE	35.42	36.81	35.27	36.06	4548840	1.92%
FLL		Full House Resorts, Inc	2.73	2.82	2.67	2.77	64093	1.84%
CZR		Caesars Entertainment Inc	22.90	23.40	22.80	23.24	2840020	1.31%
STKS		The One Group	1.98	2.00	1.89	1.96	22100	1.03%
INSE		Inspired Entertainment Inc	8.65	9.04	8.65	8.78	58593	0.57%
ACEL		Accel Entertainment Inc	10.61	10.64	10.38	10.47	173562	0.48%
WRN		Western Copper Corp	2.51	2.63	2.50	2.53	914541	0.40%
PLBY		PLBY Group Inc	2.18	2.24	2.00	2.18	1613594	0.00%
RRR		RSC Holdings Inc	56.22	56.99	56.00	56.23	141498	-0.16%
WYNN		Wynn Resorts, Limited	125.80	126.90	124.81	125.48	384465	-0.21%
LVS		Las Vegas Sands Corp	66.38	66.83	66.13	66.24	2762420	-0.26%
MCRI		Monarch Casino & Resort, Inc	96.54	96.97	95.88	95.88	11844	-0.31%
CHDN		Churchill Downs, Inc	112.90	114.41	112.37	112.46	328426	-0.73%
TACT		TransAct Technologies Incorporated	4.40	4.50	4.40	4.41	11267	-0.90%
VICI		Vici Properties Inc	28.12	28.19	27.03	27.73	10829165	-0.96%
GDEN		Golden Entmt	28.17	28.33	27.94	28.00	169637	-1.20%
RSI		Rush Street Interactive Inc	18.73	18.88	18.32	18.38	420426	-1.45%
CHEF		The Chefs Warehouse	60.16	61.38	59.13	59.41	167493	-1.61%
BALY		Ballys Corporation	17.65	17.80	17.12	17.20	42207	-2.22%
GMGI		Golden Matrix Group Inc	0.83	0.84	0.79	0.80	46791	-2.44%
PENN		Penn National Gaming, Inc	14.34	14.37	13.79	13.83	2527120	-3.15%
DKNG		Draftkings Inc	35.25	35.84	33.73	33.99	15809706	-3.52%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Casino Stocks List

Casino Stocks list are casino stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GZIC		Gz6G Technologies Corp	0.0002	0.0005	0.0002	0.0005	1200	66.67%
KYNC		Kyn Capital Group Inc	0.0004	0.0004	0.0003	0.0004	1449500	33.33%
GOFPY		Greek Org Football	10.7200	10.8800	10.7200	10.7300	95000	1.61%
KONMY		Konami Holdings Corporation	71.5412	71.5412	71.5412	71.5412	1400	1.05%
EIHDF		888 Holdings Plc	0.3030	0.3030	0.3030	0.3030	300	1.03%
GEBHY		Genting Berhad Spons	3.8220	3.9100	3.7500	3.8140	232400	0.37%
GMVHY		Gvc Holdings Plc	10.0700	10.1250	10.0200	10.0300	39800	0.10%
FUNFF		Fansunite Entertainment Inc	0.0003	0.0010	0.0003	0.0003	84600	0.00%
SCHYY		Sands China Ltd	27.5200	27.5200	27.4200	27.4500	7000	0.00%
ELRA		Elray Resources Inc	0.0004	0.0005	0.0004	0.0004	2555400	0.00%
EVVTY		Evolution Gaming	66.0700	66.4200	65.8400	65.9400	231100	0.00%
WYNMY		Wynn Macau	8.1475	8.1475	8.1475	8.1475	300	-0.64%
GMVHF		Entain Plc	10.3860	10.4020	9.8100	9.8100	1900	-0.96%
GLXZ		Galaxy Gaming Inc	2.7810	2.8000	2.7700	2.7700	16800	-1.07%
TBTC		Table Trac Inc	3.9300	4.0000	3.8500	3.8870	6500	-1.09%
BUKS		Butler Natl Corp	2.4100	2.4200	2.3800	2.3800	27600	-1.24%
GBCS		Global Casinos Inc	1.7000	1.7000	1.7000	1.7000	2500	-2.86%
IVFH		Innovative Food Hld	0.3480	0.3480	0.3300	0.3320	17400	-4.60%
SCHYF		Sands China	3.0130	3.0130	2.8500	2.8500	1500	-5.72%
JPOTF		Jackpot Digital Inc	0.0743	0.0820	0.0701	0.0740	128500	-11.59%

Casinos Stocks
Casino Hotel Stocks