Casino Stocks

Casino Stocks is a list of public traded casino companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FLL		Full House Resorts, Inc	3.45	4.18	3.41	3.73	1051600	14.42%
BALY		Ballys Corporation	9.14	10.16	9.14	10.08	159500	8.04%
CPHC		Canterbury Park Holding Corporation	17.90	19.49	17.39	18.97	6000	7.72%
PENN		Penn National Gaming, Inc	16.43	17.37	16.43	17.28	6093200	4.92%
CZR		Caesars Entertainment Inc	26.33	27.78	26.25	27.75	6348600	4.91%
CNTY		Century Casinos, Inc	2.32	2.59	2.32	2.42	67800	4.31%
DKNG		Draftkings Inc	38.10	39.74	38.03	39.60	10355100	3.88%
GDEN		Golden Entmt	27.83	29.09	27.83	28.98	263800	3.65%
INSE		Inspired Entertainment Inc	7.55	7.75	7.44	7.63	160400	1.87%
RSI		Rush Street Interactive Inc	13.87	14.16	13.86	14.10	1492452	1.59%
MGM		MGM MIRAGE	33.57	34.44	33.57	33.94	5125000	1.10%
MCRI		Monarch Casino & Resort, Inc	83.39	85.00	83.10	84.19	92800	0.73%
CHDN		Churchill Downs, Inc	98.50	99.92	98.50	98.92	552400	0.63%
ACEL		Accel Entertainment Inc	11.19	11.34	11.19	11.27	219100	0.54%
RRR		RSC Holdings Inc	50.11	51.32	49.99	50.75	472000	0.48%
AGS		Playags Inc	12.37	12.40	12.36	12.39	205200	0.08%
LVS		Las Vegas Sands Corp	41.72	41.97	41.39	41.78	4171841	0.07%
VICI		Vici Properties Inc	31.92	32.41	31.79	32.33	8034400	0.03%
WRN		Western Copper Corp	1.35	1.38	1.32	1.34	298757	0.00%
PLBY		PLBY Group Inc	1.47	1.49	1.45	1.47	123100	0.00%
TACT		TransAct Technologies Incorporated	3.42	3.54	3.40	3.54	9100	0.00%
FARM		Farmer Brothers Co	1.49	1.51	1.45	1.47	77200	0.00%
EVRI		Everi Holdings Inc	14.24	14.24	14.22	14.22	798900	-0.07%
WYNN		Wynn Resorts, Limited	86.89	88.25	86.53	86.91	1256700	-0.42%
GMGI		Golden Matrix Group Inc	1.61	1.65	1.56	1.58	201500	-1.25%
CHEF		The Chefs Warehouse	62.77	62.92	60.82	60.91	472900	-2.58%
STKS		The One Group	3.65	3.68	3.25	3.33	188000	-9.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Casino Stocks List

Casino Stocks list are casino stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ATIG		Atlantis Internet Grp Cp	0.0002	0.0002	0.0002	0.0002	2915	100.00%
DHCC		Diamondhead Casino Corp	0.0628	0.0889	0.0628	0.0889	500	29.03%
KONMY		Konami Holdings Corporation	76.6000	76.6000	76.6000	76.6000	1988	1.89%
GMVHF		Entain Plc	11.5162	11.7220	11.2180	11.7220	54865	1.68%
TBTC		Table Trac Inc	5.5400	5.5750	5.4600	5.5500	18150	0.91%
ELRA		Elray Resources Inc	0.0004	0.0004	0.0003	0.0003	232000	0.00%
IVFH		Innovative Food Hld	1.3300	1.3300	1.3100	1.3300	37090	0.00%
KYNC		Kyn Capital Group Inc	0.0007	0.0007	0.0005	0.0006	59377706	0.00%
FUNFF		Fansunite Entertainment Inc	0.0010	0.0010	0.0010	0.0010	49500	0.00%
GMVHY		Gvc Holdings Plc	11.4900	11.5000	11.3000	11.3000	6888	-0.50%
PBKOF		Pollard Banknote Ltd.	16.3900	16.4500	16.3900	16.4500	200	-0.90%
WYNMY		Wynn Macau	6.4000	6.4600	6.4000	6.4550	1920	-1.04%
GLXZ		Galaxy Gaming Inc	2.8100	2.8100	2.7800	2.7800	24193	-1.07%
EVVTY		Evolution Gaming	73.8600	76.8000	73.4550	73.8300	51861	-1.24%
SCHYY		Sands China Ltd	19.5550	19.5960	19.3600	19.4800	37077	-1.52%
BUKS		Butler Natl Corp	1.5250	1.6080	1.4800	1.5000	42012	-1.70%
GEBHY		Genting Berhad Spons	3.4750	3.5000	3.4750	3.4800	1409	-3.33%
GOFPY		Greek Org Football	10.7100	10.7900	10.6805	10.7050	24489	-3.47%
WPFH		World Poker Fund Holdings Inc	1.4200	1.4700	1.2300	1.2700	6492	-7.97%

Casinos Stocks
Casino Hotel Stocks