Casualty Stocks

Casualty Stocks is a list of public traded casualty companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CVCO		Cavco Industries, Inc	517.39	542.36	516.71	539.08	72447	7.12%
PRCH		Porch Group Inc	7.80	8.35	7.80	8.20	1557072	6.49%
HZO		MarineMax, Inc	29.56	31.71	29.33	30.60	333951	6.32%
CWH		CommonWealth REIT	7.27	8.41	7.11	7.70	3007600	5.77%
PNFP		Pinnacle Financial Partners	94.67	97.95	94.67	97.06	1620600	4.21%
VLY		Valley National Bancorp	13.23	13.67	13.20	13.55	4294707	3.51%
FAF		First American Corporation	64.32	66.57	64.30	66.01	514395	3.43%
SRCE		1st Source Corporation	73.04	75.43	73.04	74.71	64151	3.01%
AROW		Arrow Financial Corporation	36.79	38.09	36.65	37.42	70172	2.86%
TOWN		TowneBank	35.79	36.80	35.72	36.32	221537	2.83%
UFCS		United Fire & Casualty	39.46	40.79	39.37	40.39	37972	2.77%
FBNC		First Bancorp	58.73	60.76	58.69	59.50	113770	2.73%
UVSP		Univest Corp	37.13	38.22	35.29	37.58	70240	2.65%
SIGI		Selective Insurance Group	80.67	83.21	80.16	82.77	168979	2.65%
ACNB		Acnb Corp	51.00	52.25	50.86	51.74	44587	2.60%
NBTB		NBT Bancorp Inc	45.01	46.43	45.01	45.69	94518	2.51%
AAME		Atlantic American Corporation	2.54	2.64	2.39	2.61	9460	2.35%
TFC		Taiwan Greater China Fund	49.40	51.34	48.51	50.55	9355576	2.33%
EIG		Employers Holdings, Inc	41.88	42.93	41.88	42.75	56228	2.32%
GABC		German American Bancorp	43.69	44.76	43.66	44.13	59615	2.29%
TMP		Tompkins Financial Corporation	84.69	86.76	84.06	85.42	31550	2.25%
PEBO		Peoples Bancorp Inc	33.98	35.11	33.98	34.37	143715	2.14%
WSBC		WesBanco, Inc	35.96	36.86	35.96	36.36	671385	2.13%
CINF		Cincinnati Financial Corporation	163.01	167.63	163.01	166.82	515650	2.11%
FMBH		First Mid Ill Bncshr	43.40	44.64	43.36	43.69	48914	2.03%
THG		The Hanover Insurance Group, Inc	178.57	182.59	178.57	181.83	69359	1.99%
PRU		Prudential Financial, Inc	100.26	102.84	100.05	101.71	1117467	1.94%
FMNB		Farmers Natl Banc Cp	13.88	14.42	13.88	14.16	156638	1.80%
UHAL		AMERCO	52.06	53.20	52.06	52.63	59881	1.74%
HMN		Horace Mann Educators Corporation	44.66	45.91	44.40	45.39	69831	1.45%
NWBI		Northwest Bancshares, Inc.	13.39	13.65	13.34	13.44	871184	1.43%
L		Loews Corporation	110.00	111.99	109.42	111.36	296231	1.37%
MET		MetLife, Inc	77.86	78.61	77.34	78.08	2774998	1.28%
TD		Toronto-Dominion Bank (USA)	104.46	105.75	104.46	105.33	717526	1.24%
HIG		Hartford Financial Services	135.92	140.94	135.92	139.86	825475	1.14%
ALL		The Allstate Corporation	213.24	218.08	212.49	216.19	488610	1.14%
CNA		CNA Financial Corporation	47.64	48.58	47.64	48.20	97757	1.11%
HCI		Homeowners Choice	157.73	160.80	156.83	157.66	106818	0.93%
GWRE		Guidewire Software Inc	141.91	143.13	137.67	140.36	664855	0.89%
WRB		W	65.95	67.09	65.67	66.83	843271	0.85%
KMPR		Kemper Corp	32.89	33.67	32.76	33.14	206372	0.85%
TRV		The Travelers Companies, Inc	299.99	305.09	298.20	300.87	1163657	0.74%
AFG		American Financial Group	130.10	132.37	130.10	131.48	186338	0.71%
NODK		Ni Holdings Inc	13.01	13.04	12.96	13.04	9804	0.69%
AIG		American International Group, Inc	78.13	79.62	77.64	78.69	1069956	0.61%
HOMB		Home BancShares, Inc	26.93	27.29	26.57	26.89	1336197	0.56%
SIEB		Siebert Financial Corp.	1.88	1.93	1.85	1.89	13925	0.53%
MFC		Manulife Financial Corporation (USA)	38.63	39.22	38.63	38.83	1266284	0.49%
KNSL		Kinsale Capital Group Inc	360.02	363.58	358.11	360.49	90692	0.45%
KINS		Kingstone Companies, Inc.	18.65	18.91	18.03	18.62	166972	0.38%
MAX		Mediaalpha Inc Cl A	10.00	10.31	10.00	10.06	263642	0.30%
TPH		Tri Pointe Homes Inc	46.90	46.92	46.86	46.88	2421114	0.26%
RLI		RLI Corp	58.63	59.77	58.63	58.99	190903	0.00%
GBLI		Global Indemnity plc	28.58	28.58	27.24	28.58	800	0.00%
PRA		ProAssurance Corporation	24.69	24.74	24.65	24.65	251316	-0.08%
VRSK		Verisk Analytics, Inc.	178.89	179.45	176.34	178.04	890109	-0.18%
PAYX		Paychex, Inc	92.43	93.38	91.18	91.95	1444845	-0.21%
PGR		The Progressive Corporation	203.41	206.12	202.43	202.49	1403457	-0.54%
CRVL		CorVel Corporation	56.86	56.99	55.94	55.98	44759	-0.85%
CBZ		CBIZ, Inc	30.64	31.04	29.52	29.98	272983	-1.19%
BRO		Brown & Brown, Inc	68.73	68.86	67.67	67.72	1041802	-1.60%
BH		Biglari Holdings Inc	315.10	328.64	301.70	307.85	59916	-2.24%
CBFV		Cb Financial Svc	36.16	36.16	34.76	34.76	3247	-2.80%
HUIZ		Huize Holding Limited ADR	1.59	1.70	1.50	1.50	9798	-10.18%
DOW		The Dow Chemical Company	39.86	39.88	34.80	35.60	20835009	-10.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Casualty Stocks List

Casualty Stocks list are casualty stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FRFHF		Fairfax Finl Hld Sub	1,750.0000	1,798.5000	1,750.0000	1,792.8290	15800	2.34%
PPBN		Pinnacle Bankshares	48.1500	48.9000	48.1500	48.9000	200	0.87%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	18.9576	18.9900	18.7800	18.8500	80800	0.69%
AFSIC		Amtrust Financial Services Inc Pfd. C	15.7000	15.7000	15.6800	15.6800	1100	0.26%
CSHX		Cashmere Valley	75.0000	75.0000	74.0600	75.0000	2400	0.00%
EJPRY		East Japan Railway C	11.0157	11.0700	10.9800	11.0300	111800	-0.18%
AFSIP		Amtrust Financial Services Dep Pfd	15.5000	15.5000	14.7500	15.5000	4500	-0.58%
PNGAY		Ping An Ins CO ADR	15.8000	15.8500	15.7000	15.8000	111600	-0.88%
PPCCY		Picc Property&Caslty	46.4500	46.4500	46.4500	46.4500	600	-2.70%
BORT		Botetourt Bankshares	48.0600	48.0600	48.0600	48.0600	100	-3.86%
KAJMY		Kajima Corp ADR	38.1104	39.0000	38.1104	38.5000	900	-4.56%
PIAIF		Ping An Insurance	7.3400	8.3200	7.3400	7.8800	3000	-6.64%

Cat Stocks