Casualty Stocks

Casualty Stocks is a list of public traded casualty companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KNSL		Kinsale Capital Group Inc	464.65	477.99	462.14	476.07	234873	3.30%
BH		Biglari Holdings Inc	274.95	283.48	271.99	282.57	21200	3.02%
AAME		Atlantic American Corporation	1.92	1.97	1.88	1.92	12800	2.67%
TPH		Tri Pointe Homes Inc	30.08	30.73	29.96	30.53	1817063	2.14%
KINS		Kingstone Companies, Inc.	14.75	15.17	14.74	15.03	260900	1.90%
FAF		First American Corporation	58.04	58.93	57.80	58.87	1309400	1.89%
BFIN		BankFinancial Corporation	11.37	11.85	11.37	11.62	41300	1.66%
MAX		Mediaalpha Inc Cl A	10.51	10.72	10.37	10.63	1076400	1.63%
WRB		W	72.94	73.85	72.72	73.75	3887100	1.33%
PNFP		Pinnacle Financial Partners	104.45	105.17	104.23	104.94	977200	1.30%
TFC		Taiwan Greater China Fund	39.98	40.31	39.94	40.28	10237700	1.18%
VLY		Valley National Bancorp	8.65	8.70	8.59	8.67	13510900	1.17%
AIG		American International Group, Inc	84.62	85.51	84.43	85.13	9182800	1.04%
HIG		Hartford Financial Services	125.43	126.97	125.03	126.12	2966977	0.98%
L		Loews Corporation	88.61	89.38	88.36	89.16	2101653	0.94%
RLI		RLI Corp	71.80	72.60	71.44	72.18	794100	0.92%
AFG		American Financial Group	123.26	124.51	122.79	123.82	703100	0.92%
MET		MetLife, Inc	79.14	79.64	78.63	79.21	6527957	0.84%
UVSP		Univest Corp	29.06	29.54	28.83	29.05	197800	0.80%
THG		The Hanover Insurance Group, Inc	167.56	169.46	167.56	168.09	414351	0.70%
PGR		The Progressive Corporation	260.51	264.24	259.10	262.01	8863534	0.65%
AROW		Arrow Financial Corporation	25.12	25.34	24.86	25.09	81300	0.64%
SRCE		1st Source Corporation	59.55	60.02	59.11	59.50	495000	0.64%
TMP		Tompkins Financial Corporation	60.37	61.23	60.19	60.47	136000	0.60%
NWBI		Northwest Bancshares, Inc.	12.21	12.24	12.12	12.19	1056300	0.58%
PWOD		Penns Woods Bancorp, Inc	28.95	29.07	28.78	28.87	16800	0.52%
ACNB		Acnb Corp	41.42	41.83	41.05	41.29	37400	0.44%
CNA		CNA Financial Corporation	45.22	45.51	44.95	45.29	581100	0.40%
EIG		Employers Holdings, Inc	46.47	46.71	46.33	46.54	418800	0.34%
BRO		Brown & Brown, Inc	108.79	109.79	108.14	108.64	4338200	0.32%
FMBH		First Mid Ill Bncshr	35.55	35.83	35.13	35.39	118200	0.28%
FMNB		Farmers Natl Banc Cp	12.95	13.00	12.79	12.86	132600	0.23%
HOMB		Home BancShares, Inc	27.68	27.86	27.38	27.63	1804433	0.22%
GABC		German American Bancorp	37.07	37.40	36.68	36.88	448700	0.22%
PRU		Prudential Financial, Inc	104.56	105.68	104.04	104.33	2639208	0.21%
HMN		Horace Mann Educators Corporation	41.92	42.51	41.92	42.14	420804	0.14%
MFC		Manulife Financial Corporation (USA)	30.99	30.99	30.62	30.67	1862799	0.13%
TOWN		TowneBank	32.88	33.08	32.73	32.82	404500	0.12%
UFCS		United Fire & Casualty	28.85	29.10	28.55	28.59	403300	0.07%
TRV		The Travelers Companies, Inc	270.33	274.01	264.81	264.98	2979200	0.03%
HUIZ		Huize Holding Limited ADR	2.14	2.16	2.09	2.11	5500	0.00%
GBLI		Global Indemnity plc	32.53	32.58	32.51	32.51	1538	0.00%
FGF		SunAmerica Focused Alpha Growth Fund Inc	18.87	18.87	17.70	17.75	400	0.00%
VRSK		Verisk Analytics, Inc.	308.68	308.68	303.42	306.02	1894000	-0.08%
KMPR		Kemper Corp	63.61	63.86	63.08	63.24	586330	-0.08%
SIGI		Selective Insurance Group	85.61	86.44	85.01	85.12	622000	-0.09%
PRA		ProAssurance Corporation	22.97	23.04	22.89	22.90	433168	-0.09%
WSBC		WesBanco, Inc	30.26	30.46	30.06	30.10	763900	-0.10%
FBNC		First Bancorp	41.07	41.19	40.32	40.57	290200	-0.12%
CBFV		Cb Financial Svc	27.60	27.60	27.12	27.49	18700	-0.15%
ALL		The Allstate Corporation	196.07	198.41	195.20	195.33	3101500	-0.17%
CINF		Cincinnati Financial Corporation	145.70	146.82	145.18	145.44	1159900	-0.18%
BHLB		Berkshire Hills Bancorp, Inc	24.03	24.13	23.73	23.82	998900	-0.29%
CRVL		CorVel Corporation	102.50	104.00	101.36	102.11	180700	-0.38%
PEBO		Peoples Bancorp Inc	29.25	29.31	28.91	28.99	264900	-0.45%
TD		Toronto-Dominion Bank (USA)	71.65	71.65	70.81	70.88	1333958	-0.59%
NODK		Ni Holdings Inc	12.55	12.88	12.38	12.43	20500	-0.64%
NBTB		NBT Bancorp Inc	39.99	40.32	39.57	39.71	586800	-0.65%
HZO		MarineMax, Inc	25.80	25.80	24.88	25.25	1011897	-0.67%
TIRX		Tian Ruixiang Holdings Ltd	1.24	1.28	1.23	1.26	16100	-0.79%
PAYX		Paychex, Inc	150.32	150.73	148.60	149.12	3483400	-0.80%
CVCO		Cavco Industries, Inc	404.17	404.17	395.37	397.23	173400	-0.81%
UHAL		AMERCO	62.62	63.23	61.51	61.59	158500	-0.92%
HCI		Homeowners Choice	149.25	150.50	145.54	146.99	375513	-1.22%
CNFR		Conifer Holdings	0.79	0.80	0.78	0.78	3200	-1.27%
PBHC		Pathfinder Bancorp, Inc	14.61	14.61	14.61	14.61	2600	-1.42%
PRCH		Porch Group Inc	10.99	11.02	10.63	10.72	1843100	-1.65%
FSFG		First Savings Financial Group, Inc	25.00	25.01	23.74	24.13	34300	-1.71%
CBZ		CBIZ, Inc	68.85	68.93	66.83	67.24	702563	-1.83%
CWH		CommonWealth REIT	18.08	18.16	17.34	17.53	3433900	-2.18%
DOW		The Dow Chemical Company	28.51	28.51	27.52	27.76	22339961	-2.60%
GWRE		Guidewire Software Inc	246.28	247.83	235.58	237.75	1769000	-3.66%
SIEB		Siebert Financial Corp.	4.60	4.65	4.08	4.21	180600	-8.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Casualty Stocks List

Casualty Stocks list are casualty stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PPCCY		Picc Property&Caslty	46.5000	48.7500	46.5000	48.7500	837	4.95%
AFSIA		Amtrust Financial Services Inc Pfd. A	13.6000	13.6000	13.6000	13.6000	1612	4.37%
AFSIP		Amtrust Financial Services Dep Pfd	15.0000	15.0000	15.0000	15.0000	1318	3.45%
PNGAY		Ping An Ins CO ADR	12.1500	12.1500	12.0400	12.0546	158168	0.88%
FRFHF		Fairfax Finl Hld Sub	1,792.0000	1,792.0000	1,750.0000	1,768.6000	2674	0.30%
EJPRY		East Japan Railway C	10.2000	10.4100	10.2000	10.3900	50678	-0.76%
CSHX		Cashmere Valley	68.0000	68.0000	67.9000	67.9000	400	-0.79%
AFSIM		Amtrust Financial Services Inc Prf	13.8600	14.0200	13.8600	14.0200	4900	-1.61%
PIAIF		Ping An Insurance	5.9700	5.9700	5.9700	5.9700	366283	-2.29%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	14.8800	14.8800	14.7600	14.7600	54446	-3.50%

Cat Stocks