Casualty Stocks

Casualty Stocks is a list of public traded casualty companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CBZ		CBIZ, Inc	38.67	40.57	38.64	40.47	473007	7.01%
BH		Biglari Holdings Inc	376.56	393.83	376.56	389.45	30584	4.83%
DOW		The Dow Chemical Company	29.35	30.44	29.28	30.38	8855125	4.65%
VRSK		Verisk Analytics, Inc.	188.45	194.31	188.25	193.71	868922	4.50%
GBLI		Global Indemnity plc	26.13	26.66	25.54	26.66	4770	4.06%
MAX		Mediaalpha Inc Cl A	13.30	14.11	13.30	13.87	1001568	3.82%
GWRE		Guidewire Software Inc	137.81	143.45	137.20	140.28	508084	3.03%
PAYX		Paychex, Inc	108.91	111.64	108.74	110.78	1117225	2.99%
WRB		W	72.74	73.90	72.70	73.84	847641	2.30%
BRO		Brown & Brown, Inc	67.95	69.34	67.95	69.19	825810	2.25%
PBHC		Pathfinder Bancorp, Inc	15.74	16.76	15.36	16.31	81502	1.94%
KINS		Kingstone Companies, Inc.	20.23	20.77	20.23	20.64	69983	1.93%
ALL		The Allstate Corporation	252.99	256.64	251.97	256.41	552282	1.89%
SIGI		Selective Insurance Group	97.41	98.03	96.44	97.71	154785	1.86%
CINF		Cincinnati Financial Corporation	180.88	183.50	179.95	182.56	286611	1.83%
PGR		The Progressive Corporation	230.50	235.00	230.50	234.53	867608	1.66%
KMPR		Kemper Corp	29.13	30.32	29.13	29.93	391631	1.66%
UFCS		United Fire & Casualty	51.68	52.65	51.59	52.48	69747	1.57%
MET		MetLife, Inc	92.51	93.16	91.61	93.04	1372199	1.53%
CRVL		CorVel Corporation	62.86	64.05	62.74	63.30	84374	1.52%
HIG		Hartford Financial Services	139.85	140.88	138.77	140.80	717757	1.46%
AFG		American Financial Group	142.63	143.80	141.83	143.34	163774	1.37%
RLI		RLI Corp	61.30	61.72	60.59	61.47	224960	1.32%
HOMB		Home BancShares, Inc	28.80	29.14	28.68	29.11	739734	1.32%
L		Loews Corporation	115.05	116.76	114.48	116.51	307936	1.31%
KNSL		Kinsale Capital Group Inc	344.40	347.20	340.65	344.96	78928	1.29%
THG		The Hanover Insurance Group, Inc	214.11	217.46	213.51	216.71	57346	1.28%
CNA		CNA Financial Corporation	51.40	52.18	51.40	51.94	204445	1.17%
ACNB		Acnb Corp	59.50	60.36	59.22	60.04	38806	1.15%
UHAL		AMERCO	67.78	68.48	67.41	68.11	70918	1.13%
FAF		First American Corporation	69.75	70.87	69.31	70.06	285589	1.08%
EIG		Employers Holdings, Inc	51.03	51.57	50.64	51.26	85092	1.06%
FMBH		First Mid Ill Bncshr	47.78	48.42	47.57	48.37	66797	1.02%
AIG		American International Group, Inc	79.97	80.60	78.85	79.90	1414232	0.93%
GABC		German American Bancorp	46.97	47.60	46.96	47.38	61421	0.87%
FBNC		First Bancorp	63.90	64.37	63.42	64.20	49769	0.80%
TRV		The Travelers Companies, Inc	338.26	342.33	333.53	341.50	665318	0.76%
NBTB		NBT Bancorp Inc	50.38	50.86	50.15	50.64	132158	0.74%
PRU		Prudential Financial, Inc	116.51	117.16	115.86	116.18	837114	0.68%
AROW		Arrow Financial Corporation	40.41	41.09	40.41	40.94	24089	0.66%
AAME		Atlantic American Corporation	1.67	1.72	1.66	1.70	6446	0.59%
NODK		Ni Holdings Inc	15.85	16.15	15.75	15.86	4100	0.57%
FMNB		Farmers Natl Banc Cp	14.44	14.44	14.26	14.39	196357	0.56%
UVSP		Univest Corp	43.73	43.80	43.31	43.68	70147	0.55%
TFC		Taiwan Greater China Fund	51.69	52.04	51.19	51.96	4010686	0.52%
SRCE		1st Source Corporation	81.58	82.22	81.44	81.78	33956	0.45%
PEBO		Peoples Bancorp Inc	38.44	38.62	38.15	38.41	107147	0.39%
WSBC		WesBanco, Inc	39.23	39.23	38.81	39.11	272089	0.33%
HMN		Horace Mann Educators Corporation	53.29	53.39	52.29	52.60	143140	0.21%
HCI		Homeowners Choice	185.00	186.17	180.08	182.91	78531	0.16%
TOWN		TowneBank	35.70	36.08	35.70	35.85	211352	0.14%
NWBI		Northwest Bancshares, Inc.	15.07	15.11	14.97	15.05	578317	0.07%
TD		Toronto-Dominion Bank (USA)	120.75	121.38	119.66	120.64	1128096	0.07%
TMP		Tompkins Financial Corporation	90.96	92.36	90.76	91.93	57645	0.05%
PNFP		Pinnacle Financial Partners	100.35	100.89	99.40	100.14	996700	0.00%
MFC		Manulife Financial Corporation (USA)	41.81	41.81	40.98	41.31	805027	0.00%
HZO		MarineMax, Inc	34.35	35.02	33.37	34.27	170024	-0.32%
VLY		Valley National Bancorp	14.64	14.68	14.47	14.56	3285566	-0.61%
CBFV		Cb Financial Svc	36.48	36.98	35.73	36.30	3301	-1.06%
CWH		CommonWealth REIT	6.22	6.36	6.12	6.14	1577062	-1.29%
CVCO		Cavco Industries, Inc	565.69	571.52	552.45	555.49	38167	-2.01%
SIEB		Siebert Financial Corp.	1.67	1.68	1.65	1.65	4398	-2.94%
PRCH		Porch Group Inc	14.56	14.57	13.37	13.41	2181914	-9.70%
HUIZ		Huize Holding Limited ADR	1.22	1.31	1.12	1.16	4925	-12.12%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Casualty Stocks List

Casualty Stocks list are casualty stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AFSIM		Amtrust Financial Services Inc Prf	15.9700	15.9700	15.9700	15.9700	13500	6.18%
PNGAY		Ping An Ins CO ADR	13.6400	13.6400	13.5600	13.5700	143500	1.80%
PPBN		Pinnacle Bankshares	56.3264	56.5000	55.5200	56.5000	800	1.67%
AFSIP		Amtrust Financial Services Dep Pfd	14.9900	14.9900	14.9700	14.9800	1000	-0.13%
EJPRY		East Japan Railway C	10.7350	10.9150	10.7350	10.8900	101900	-0.23%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	20.1400	20.2050	20.1000	20.1600	62600	-1.22%
FRFHF		Fairfax Finl Hld Sub	1,659.0000	1,674.9300	1,652.0100	1,664.9000	8400	-2.06%
PPCCY		Picc Property&Caslty	42.8900	46.2600	42.7900	44.6291	4800	-5.75%
KAJMY		Kajima Corp ADR	34.5950	34.9200	34.5950	34.9200	1000	-6.23%
AFSIC		Amtrust Financial Services Inc Pfd. C	15.8800	15.8800	15.8800	15.8800	11700	0.00%

Cat Stocks