Casualty Stocks

Casualty Stocks is a list of public traded casualty companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HZO		MarineMax, Inc	21.96	23.32	21.83	23.27	209039	2.78%
HMN		Horace Mann Educators Corporation	45.61	46.66	45.00	46.35	90354	2.18%
GWRE		Guidewire Software Inc	216.27	223.25	214.34	222.57	199375	2.04%
FBNC		First Bancorp	49.83	50.97	49.29	50.96	131599	1.96%
PNFP		Pinnacle Financial Partners	87.49	89.61	86.65	89.20	550174	1.59%
CVCO		Cavco Industries, Inc	541.15	561.71	539.56	558.40	32347	1.58%
ALL		The Allstate Corporation	211.16	215.07	209.63	214.37	1126585	1.52%
UFCS		United Fire & Casualty	36.57	37.19	36.51	37.14	39142	1.34%
KMPR		Kemper Corp	37.98	38.84	37.66	38.32	471382	1.11%
PGR		The Progressive Corporation	222.26	227.05	220.99	225.19	1553741	0.91%
BRO		Brown & Brown, Inc	80.40	81.48	79.67	80.71	1152505	0.80%
CRVL		CorVel Corporation	73.70	75.00	72.85	74.07	76466	0.78%
NODK		Ni Holdings Inc	13.25	13.58	13.25	13.58	14633	0.74%
UHAL		AMERCO	51.00	51.84	50.49	51.52	53051	0.63%
PEBO		Peoples Bancorp Inc	28.80	29.08	28.51	29.04	92690	0.55%
UVSP		Univest Corp	30.51	30.84	29.94	30.76	35153	0.52%
HOMB		Home BancShares, Inc	27.09	27.34	26.76	27.30	389842	0.52%
TPH		Tri Pointe Homes Inc	31.94	32.29	31.38	31.94	272740	0.44%
VLY		Valley National Bancorp	10.70	10.85	10.57	10.82	3840976	0.37%
TOWN		TowneBank	32.98	33.30	32.61	33.22	150899	0.36%
FSFG		First Savings Financial Group, Inc	29.97	30.14	29.65	30.14	1321	0.33%
NWBI		Northwest Bancshares, Inc.	11.65	11.79	11.58	11.77	439714	0.26%
PAYX		Paychex, Inc	111.86	112.63	110.65	112.10	1454861	0.25%
CNA		CNA Financial Corporation	46.27	46.38	45.88	46.31	113949	0.24%
FMNB		Farmers Natl Banc Cp	13.25	13.32	13.02	13.30	57492	0.15%
HIG		Hartford Financial Services	133.68	135.27	133.43	133.87	439344	0.14%
EIG		Employers Holdings, Inc	39.31	39.40	38.72	39.27	57190	0.10%
WSBC		WesBanco, Inc	31.02	31.25	30.67	31.18	156479	0.06%
WRB		W	76.96	77.90	76.38	77.00	878257	0.05%
L		Loews Corporation	104.87	105.12	103.74	104.41	569188	0.02%
RLI		RLI Corp	62.57	63.50	62.41	63.25	348129	0.02%
PBHC		Pathfinder Bancorp, Inc	14.85	14.85	14.85	14.85	5000	0.00%
TRV		The Travelers Companies, Inc	291.74	291.74	284.83	287.32	711926	-0.02%
TD		Toronto-Dominion Bank (USA)	80.71	81.48	80.23	81.34	1575701	-0.04%
FMBH		First Mid Ill Bncshr	36.71	37.33	36.45	37.33	11485	-0.05%
SRCE		1st Source Corporation	61.44	61.55	59.93	61.48	13297	-0.08%
PRA		ProAssurance Corporation	24.04	24.05	23.95	24.01	196116	-0.08%
MFC		Manulife Financial Corporation (USA)	34.65	34.65	33.99	34.39	1278301	-0.09%
BFIN		BankFinancial Corporation	11.20	11.41	11.20	11.40	23231	-0.18%
TMP		Tompkins Financial Corporation	66.98	67.45	66.08	67.21	35960	-0.25%
SIEB		Siebert Financial Corp.	2.78	2.84	2.75	2.81	3203	-0.35%
FAF		First American Corporation	63.51	64.16	63.00	63.72	235360	-0.45%
AFG		American Financial Group	142.78	144.30	141.84	142.49	154601	-0.46%
KNSL		Kinsale Capital Group Inc	393.96	394.95	388.09	390.10	79090	-0.58%
THG		The Hanover Insurance Group, Inc	181.56	182.58	179.57	181.23	71827	-0.58%
NBTB		NBT Bancorp Inc	40.82	41.10	40.25	40.94	98856	-0.61%
PRU		Prudential Financial, Inc	107.88	108.10	106.32	107.17	642691	-0.64%
DOW		The Dow Chemical Company	23.10	23.20	22.54	22.94	9665200	-0.74%
AIG		American International Group, Inc	78.49	78.86	77.42	77.76	2621239	-0.78%
VRSK		Verisk Analytics, Inc.	217.00	219.12	214.37	215.94	610699	-0.80%
GABC		German American Bancorp	39.38	39.47	38.68	39.17	51653	-0.86%
BH		Biglari Holdings Inc	314.96	322.90	312.42	318.86	107543	-0.93%
TFC		Taiwan Greater China Fund	44.65	45.33	44.21	44.86	5116018	-1.02%
AROW		Arrow Financial Corporation	30.83	30.96	30.20	30.73	14063	-1.03%
ACNB		Acnb Corp	47.33	47.74	47.00	47.22	9987	-1.03%
MET		MetLife, Inc	78.95	79.47	78.04	78.65	1477041	-1.04%
CINF		Cincinnati Financial Corporation	166.39	166.54	163.74	163.86	179481	-1.30%
SIGI		Selective Insurance Group	79.02	79.33	77.72	78.41	103728	-1.31%
CBFV		Cb Financial Svc	33.50	33.50	33.50	33.50	612	-1.67%
CBZ		CBIZ, Inc	52.28	52.28	50.47	51.14	220725	-1.75%
GBLI		Global Indemnity plc	27.94	27.96	27.63	27.70	18389	-1.77%
KINS		Kingstone Companies, Inc.	14.58	14.72	14.31	14.39	61487	-1.77%
HCI		Homeowners Choice	184.09	184.09	176.32	179.97	101375	-1.88%
HUIZ		Huize Holding Limited ADR	3.08	3.15	3.08	3.14	7713	-1.88%
AAME		Atlantic American Corporation	3.02	3.17	2.92	2.95	44982	-2.32%
MAX		Mediaalpha Inc Cl A	12.66	12.67	12.40	12.43	201017	-2.89%
CWH		CommonWealth REIT	11.08	11.17	10.69	10.81	866673	-2.96%
PRCH		Porch Group Inc	10.06	10.38	9.51	9.70	1675188	-4.81%
TIRX		Tian Ruixiang Holdings Ltd	0.77	0.80	0.72	0.77	34943	-6.10%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Casualty Stocks List

Casualty Stocks list are casualty stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AFSIM		Amtrust Financial Services Inc Prf	15.5000	16.4800	15.5000	16.4800	4200	5.30%
FRFHF		Fairfax Finl Hld Sub	1,605.5400	1,650.0000	1,599.0000	1,634.0000	8900	2.22%
SMPNY		Sompo Japan Nipponkoa Holdings Inc ADR	14.5500	15.1500	14.5500	15.1300	81000	1.89%
PIAIF		Ping An Insurance	7.7100	7.7100	7.7100	7.7100	8200	-1.15%
PNGAY		Ping An Ins CO ADR	15.4498	15.4700	15.2900	15.3400	135800	-1.16%
PPCCY		Picc Property&Caslty	60.4700	61.1800	60.2250	61.1800	1900	-1.33%
EJPRY		East Japan Railway C	12.3050	12.3400	12.2600	12.3000	49300	-1.60%

Cat Stocks