Cat Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Cat Stocks is a list of public traded cat companies trading on the NYSE, NASDAQ, and AMEX.
These cat stocks include companies that are invovling in the catalog/specialty distribution, communications, communications equipment manufacturing, computer communications, dog and cat food manufacturing, and more.
July 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| SILC |
 |
Silicom Ltd |
38.95 |
44.80 |
37.72 |
43.91 |
151483 |
9.26% |
| VG |
|
Vonage Holdings Corp |
12.71 |
13.84 |
12.63 |
13.79 |
19211255 |
8.67% |
| CHGG |
|
Chegg Inc |
0.77 |
0.83 |
0.77 |
0.82 |
1242619 |
6.49% |
| ATEX |
|
Pdvwireless |
92.48 |
101.28 |
91.00 |
99.99 |
172066 |
6.44% |
| AMST |
|
Amesite Inc |
1.02 |
1.17 |
1.02 |
1.10 |
431619 |
5.77% |
| NNBR |
|
NN, Inc |
3.00 |
3.22 |
2.92 |
3.18 |
1283323 |
5.65% |
| BKTI |
|
Bk Technologies Inc |
78.15 |
83.34 |
78.15 |
82.03 |
25051 |
4.36% |
| SSL |
|
Sasol Limited (ADR) |
10.98 |
11.46 |
10.90 |
11.36 |
795785 |
4.22% |
| YJ |
|
Yunji Inc |
1.46 |
1.50 |
1.46 |
1.50 |
1035 |
4.17% |
| VSAT |
|
ViaSat, Inc |
67.00 |
73.77 |
65.42 |
71.49 |
1601206 |
3.96% |
| KVHI |
|
KVH Industries, Inc |
8.54 |
9.20 |
8.54 |
9.13 |
150300 |
3.87% |
| LITE |
|
Lumentum Hld |
682.50 |
747.00 |
650.82 |
732.75 |
3549229 |
3.73% |
| PETZ |
|
Tdh Holdings Inc |
1.11 |
1.15 |
1.09 |
1.12 |
1442 |
3.70% |
| IIIN |
|
Insteel Industries, Inc |
31.25 |
31.78 |
29.79 |
30.98 |
277625 |
3.27% |
| AMPG |
|
Amplitech Group Inc |
6.18 |
7.21 |
6.04 |
6.63 |
1751791 |
2.95% |
| TIGO |
|
Millicom International Cellular S.A. |
95.59 |
99.29 |
95.59 |
98.35 |
588862 |
2.91% |
| CVR |
|
Chicago Rivet & Machine Co |
9.60 |
10.27 |
9.60 |
10.10 |
3106 |
2.85% |
| VITL |
|
Vital Farms Inc |
13.18 |
13.74 |
13.18 |
13.55 |
843633 |
2.81% |
| CIX |
|
CompX International Inc |
25.10 |
26.00 |
25.10 |
25.78 |
6379 |
2.71% |
| DAO |
|
Youdao Inc ADR |
14.28 |
15.36 |
13.47 |
14.51 |
39944 |
2.62% |
| OCC |
|
Optical Cable Corp |
14.12 |
15.19 |
13.55 |
14.83 |
130014 |
2.49% |
| UAMY |
|
U S Antimony Corp |
5.19 |
5.56 |
5.05 |
5.46 |
5325900 |
2.44% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
14.50 |
14.84 |
14.25 |
14.62 |
633153 |
2.38% |
| RBBN |
|
Ribbon Communications Inc |
2.08 |
2.25 |
2.08 |
2.20 |
687264 |
2.33% |
| AACG |
|
Ata Creativity Global |
0.92 |
0.98 |
0.92 |
0.98 |
4020 |
2.08% |
| CLRO |
|
ClearOne Communications, Inc |
7.07 |
7.70 |
6.26 |
7.37 |
164771 |
2.08% |
| CSCO |
|
Cisco Systems, Inc |
109.00 |
113.23 |
107.57 |
111.94 |
12854799 |
2.07% |
| IMTE |
|
Integrated Media Technology |
0.48 |
0.50 |
0.46 |
0.50 |
6659 |
2.04% |
| AAOI |
|
Applied Optoelect |
95.01 |
106.18 |
91.50 |
102.35 |
6967644 |
2.04% |
| EXTR |
|
Extreme Networks, Inc |
29.00 |
30.70 |
28.67 |
30.35 |
1181448 |
1.98% |
| ARTL |
|
The Aristotle Corporation |
1.08 |
1.15 |
1.08 |
1.14 |
73279 |
1.79% |
| FFIV |
|
F5 Networks, Inc |
403.41 |
413.54 |
391.97 |
408.94 |
217963 |
1.36% |
| AMBO |
|
Ambow Education Holding Ltd |
2.12 |
2.25 |
2.12 |
2.25 |
448 |
1.35% |
| PANW |
|
Palo Alto Networks Inc |
350.00 |
368.80 |
345.01 |
358.70 |
4019193 |
1.32% |
| CALX |
|
Calix, Inc. |
37.83 |
39.51 |
37.68 |
39.13 |
772660 |
1.22% |
| NEON |
|
Neonode Inc |
0.87 |
0.90 |
0.84 |
0.86 |
79431 |
1.18% |
| INTZ |
|
Intrusion Inc |
0.91 |
0.92 |
0.91 |
0.92 |
266629 |
1.10% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
19.60 |
19.89 |
19.59 |
19.71 |
121778 |
1.08% |
| RDWR |
|
Radware Ltd |
29.59 |
30.39 |
29.35 |
30.38 |
89438 |
0.93% |
| GOGO |
|
Gogo Inc |
3.50 |
3.69 |
3.50 |
3.59 |
518055 |
0.84% |
| YRD |
|
Yirendai Ltd |
1.24 |
1.26 |
1.20 |
1.25 |
51898 |
0.81% |
| VOD |
|
Vodafone Group Plc (ADR) |
16.20 |
16.23 |
15.66 |
15.73 |
4481116 |
0.70% |
| CRS |
|
Carpenter Technology Corporation |
551.70 |
560.05 |
532.58 |
557.84 |
487426 |
0.66% |
| MMYT |
|
MakeMyTrip Limited |
54.19 |
54.71 |
52.81 |
54.56 |
480945 |
0.66% |
| IGLD |
|
FT Vest Gold Strategy Target Income ETF |
20.38 |
20.63 |
20.35 |
20.55 |
117701 |
0.64% |
| QCOM |
|
QUALCOMM, Inc |
165.75 |
172.39 |
163.86 |
171.73 |
8847811 |
0.61% |
| AMX |
|
America Movil S |
25.86 |
26.62 |
25.86 |
26.27 |
770658 |
0.57% |
| FTNT |
|
Fortinet, Inc. |
160.30 |
163.83 |
157.40 |
161.59 |
2054392 |
0.49% |
| TIMB |
|
Tim S.A. ADR |
22.00 |
22.17 |
21.85 |
22.16 |
457764 |
0.45% |
| PPC |
|
Pilgrims Pride Corporation |
29.49 |
29.71 |
28.64 |
29.12 |
1543823 |
0.41% |
| CHT |
|
Chunghwa Telecom Co |
42.68 |
42.88 |
42.39 |
42.43 |
97777 |
0.35% |
| MLI |
|
Mueller Industries, Inc |
58.50 |
59.32 |
57.75 |
59.15 |
799809 |
0.31% |
| SBAC |
|
SBA Communications Corporation |
185.04 |
191.25 |
184.85 |
185.63 |
272725 |
0.30% |
| VIV |
|
Vivo Participacoes SA (ADR) |
13.85 |
14.05 |
13.80 |
13.94 |
582230 |
0.29% |
| UI |
|
Ubiquiti Networks |
533.27 |
552.44 |
526.17 |
545.59 |
43035 |
0.29% |
| AUDC |
|
AudioCodes Ltd |
9.58 |
9.83 |
9.58 |
9.75 |
49105 |
0.21% |
| TAL |
|
TAL International Group, Inc |
10.15 |
10.28 |
10.01 |
10.24 |
4070632 |
0.20% |
| AVNW |
|
Aviat Networks, Inc. |
20.50 |
21.76 |
20.37 |
20.74 |
25046 |
0.19% |
| NTGR |
|
NetGear, Inc |
22.00 |
22.69 |
21.89 |
22.45 |
102206 |
0.18% |
| AAPL |
|
Apple Inc |
335.70 |
337.36 |
329.00 |
333.74 |
44315288 |
0.14% |
| DGII |
|
Digi International Inc |
62.23 |
64.63 |
59.86 |
63.96 |
168950 |
0.13% |
| TKR |
|
The Timken Company |
135.01 |
139.46 |
132.52 |
137.83 |
446837 |
0.12% |
| IRDM |
|
Iridium Communications Inc. |
46.01 |
47.57 |
45.75 |
46.66 |
974470 |
0.06% |
| CMC |
|
Commercial Metals Company |
65.17 |
67.13 |
65.06 |
66.40 |
714585 |
0.02% |
| ANET |
|
Arista Networks Inc |
165.06 |
171.43 |
157.13 |
168.56 |
4290076 |
0.01% |
| FAMI |
|
Farmmi Inc |
0.20 |
0.20 |
0.18 |
0.19 |
483724 |
0.00% |
| CCZ |
|
COMCAST HLD ZONES1 |
65.99 |
65.99 |
65.99 |
65.99 |
100 |
0.00% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.55 |
1.58 |
1.53 |
1.58 |
700 |
0.00% |
| FKWL |
|
Franklin Wireless Corp |
2.35 |
2.36 |
2.34 |
2.34 |
2708 |
0.00% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
19.15 |
19.15 |
18.85 |
19.15 |
3109 |
0.00% |
| OPTT |
|
Ocean Power Technologies, Inc |
0.20 |
0.23 |
0.19 |
0.20 |
6068500 |
0.00% |
| UCL |
|
Ucloudlink Group Inc ADR |
0.92 |
0.94 |
0.91 |
0.92 |
2000 |
0.00% |
| IPDN |
|
Professional Diversity Network Inc |
0.42 |
0.45 |
0.41 |
0.41 |
12060 |
0.00% |
| TALK |
|
Talkspace Inc |
5.21 |
5.23 |
5.21 |
5.22 |
715687 |
0.00% |
| CAE |
|
Cascade Corporation |
24.59 |
24.98 |
24.36 |
24.66 |
370530 |
-0.04% |
| TDS |
|
Telephone & Data Systems, Inc |
34.44 |
34.67 |
33.90 |
34.33 |
380024 |
-0.09% |
| TSN |
|
Tyson Foods, Inc |
58.28 |
59.18 |
57.22 |
57.77 |
1629554 |
-0.12% |
| MSI |
|
Motorola Solutions |
412.20 |
420.65 |
411.32 |
413.28 |
574596 |
-0.22% |
| TMUS |
|
T-Mobile US |
197.62 |
198.86 |
189.83 |
192.44 |
2256728 |
-0.26% |
| S |
|
Sprint Nextel Corporation |
19.27 |
19.94 |
19.08 |
19.56 |
4378810 |
-0.31% |
| BOOM |
|
Dynamic Materials Corporation |
6.22 |
6.28 |
6.07 |
6.25 |
88838 |
-0.32% |
| GILT |
|
Gilat Satellite Networks Ltd |
11.13 |
11.52 |
10.87 |
11.12 |
278761 |
-0.36% |
| LRN |
|
K12 Inc |
87.18 |
87.40 |
85.87 |
87.37 |
168410 |
-0.36% |
| RCI |
|
Rogers Communications Inc |
34.70 |
35.16 |
34.56 |
34.66 |
761905 |
-0.40% |
| VEON |
|
Veon Ltd |
51.26 |
52.14 |
51.13 |
51.62 |
25494 |
-0.46% |
| WATT |
|
Energous Corp |
15.32 |
15.55 |
14.23 |
15.05 |
192188 |
-0.46% |
| CRNT |
|
Ceragon Networks Ltd |
2.15 |
2.21 |
2.10 |
2.17 |
320855 |
-0.46% |
| BOSC |
|
B |
4.23 |
4.28 |
4.20 |
4.24 |
15370 |
-0.47% |
| GSAT |
|
Globalstar, Inc |
79.46 |
80.09 |
79.05 |
79.18 |
944821 |
-0.48% |
| GRMN |
|
Garmin Ltd |
248.01 |
253.49 |
246.87 |
249.67 |
409725 |
-0.49% |
| AKTS |
|
Akoustis Technologies Inc |
24.70 |
26.03 |
24.28 |
24.90 |
152286 |
-0.56% |
| FRPT |
|
Force Protection, Inc |
56.41 |
57.78 |
54.47 |
56.63 |
635159 |
-0.58% |
| KT |
|
KT Corporation (ADR) |
17.70 |
17.80 |
17.52 |
17.54 |
600659 |
-0.62% |
| ITRN |
|
Ituran Location and Control Ltd |
55.19 |
56.24 |
54.50 |
55.66 |
29908 |
-0.64% |
| VZ |
|
Verizon Communications Inc |
43.87 |
45.02 |
43.27 |
43.59 |
23115590 |
-0.64% |
| EDU |
|
New Oriental Education & Tech |
49.30 |
49.79 |
49.07 |
49.14 |
338294 |
-0.67% |
| UTI |
|
Universal Technical Institute, Inc |
39.76 |
40.78 |
38.02 |
40.29 |
471496 |
-0.69% |
| CNR |
|
China Metro Rural Holdings Ltd |
84.19 |
84.19 |
82.18 |
83.01 |
203159 |
-0.69% |
| NWPX |
|
Northwest Pipe Company |
136.64 |
139.54 |
132.21 |
138.11 |
45819 |
-0.73% |
| ADTN |
|
ADTRAN, Inc |
11.52 |
11.95 |
11.20 |
11.63 |
632407 |
-0.77% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Cat Stocks List
Cat Stocks list are cat stocks that are trading on the OTCBB market.
July 17, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AVNI |
|
Arvana Inc |
0.0250 |
0.0439 |
0.0250 |
0.0439 |
3600 |
192.67% |
| PKKFF |
|
Peak Fintech Group Inc |
0.1232 |
0.1574 |
0.1207 |
0.1407 |
165600 |
28.96% |
| IBGR |
|
Nexus Energy Services Inc |
0.0008 |
0.0010 |
0.0008 |
0.0010 |
130000 |
25.00% |
| NEXD |
|
Next Dynamics Inc. |
0.0501 |
0.0915 |
0.0501 |
0.0915 |
1400 |
18.68% |
| MITI |
|
Mitesco Inc |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
2000 |
13.12% |
| DTEGF |
|
Deutsche Telekom Ag |
31.3000 |
32.1500 |
30.1500 |
32.1500 |
1700 |
7.81% |
| CNCG |
|
Concierge Tech Inc |
31.9800 |
34.7271 |
31.9800 |
34.7271 |
400 |
7.43% |
| KKPNF |
|
Koninklijke Kpn NV |
4.8400 |
5.1600 |
4.8400 |
5.0000 |
9800 |
6.38% |
| GKPRF |
|
Gatekeeper Sys Inc |
0.8300 |
0.9201 |
0.8300 |
0.9000 |
248200 |
4.82% |
| TWIRF |
|
Tree Island Steel Ltd. |
1.5750 |
1.5900 |
1.5700 |
1.5900 |
3600 |
4.61% |
| TELNY |
|
Telenor ASA Ads |
14.0000 |
14.0125 |
13.7500 |
13.7500 |
310300 |
3.70% |
| NYWKF |
|
Ntg Clarity Networks Inc |
0.5708 |
0.5739 |
0.5708 |
0.5739 |
26800 |
3.35% |
| TSYHY |
|
Travelsky Tech SP H |
10.9600 |
11.3500 |
10.5700 |
11.3500 |
1000 |
3.03% |
| MCARY |
|
Mercari Inc ADR |
14.5700 |
14.5700 |
14.5700 |
14.5700 |
100 |
2.46% |
| TLSNY |
|
Teliasonera ADR |
9.5420 |
9.5600 |
9.4700 |
9.4800 |
98700 |
2.16% |
| SFBQF |
|
Softbank Corp |
1.3900 |
1.3900 |
1.2700 |
1.3050 |
57700 |
1.95% |
| PCSV |
|
Pcs Edventures Com |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
3000 |
1.85% |
| NOPMF |
|
NEO Performance Materials Inc |
28.0300 |
28.4400 |
27.7700 |
28.2250 |
49500 |
1.56% |
| DTEGY |
|
Deutsche Tele Ag Ads |
31.2700 |
31.3680 |
30.7500 |
30.8300 |
336000 |
1.35% |
| SAXPY |
|
Sampo Oyj ADR |
22.0600 |
22.1500 |
22.0200 |
22.1100 |
25600 |
1.33% |
| SCMWY |
|
Swisscom Ag Ads |
79.2250 |
79.3000 |
78.2438 |
78.3490 |
15900 |
1.30% |
| KDDIY |
|
Kddi Cp ADR |
17.6150 |
17.7200 |
17.6000 |
17.6700 |
154400 |
1.26% |
| NPPXF |
|
Nippon Tel & Tel Cp |
0.9204 |
0.9204 |
0.9204 |
0.9204 |
100 |
1.21% |
| SGAPY |
|
Singapore Tele ADR |
34.5450 |
35.5800 |
34.2400 |
34.3400 |
31800 |
1.09% |
| VDMCY |
|
Vodacom Group Limite |
9.5400 |
9.6000 |
9.5400 |
9.5799 |
17900 |
0.81% |
| KKPNY |
|
Royal Kpn N.V. |
5.0475 |
5.0800 |
4.9800 |
4.9800 |
193700 |
0.81% |
| WSTL |
|
Westell Technologies Inc |
7.3300 |
7.4423 |
7.2830 |
7.4400 |
18700 |
0.68% |
| GBERY |
|
Geberit Ag ADR |
65.6700 |
65.6700 |
64.8000 |
64.9300 |
8500 |
0.58% |
| TIIAY |
|
Telecom Italia S.P.A. |
8.9500 |
9.0575 |
8.8600 |
8.9400 |
25400 |
0.51% |
| SALRY |
|
Salmar ASA ADR |
12.6600 |
12.7100 |
12.6500 |
12.6700 |
11500 |
0.40% |
| TLTZY |
|
Tele2 Ab ADR |
8.3100 |
8.3320 |
8.2700 |
8.2800 |
100700 |
0.24% |
| PRKR |
|
Parkervision Inc |
0.1143 |
0.1143 |
0.1110 |
0.1141 |
7400 |
0.09% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
23.2450 |
23.2900 |
23.2100 |
23.2380 |
109500 |
0.08% |
| CLLNY |
|
Cellnex Telecom Sa ADR |
14.1850 |
14.3100 |
14.0200 |
14.1050 |
111100 |
0.04% |
| FULO |
|
Fullnet Communications Inc |
0.3301 |
0.3500 |
0.3300 |
0.3500 |
12900 |
0.00% |
| VPER |
|
Viper Networks Inc |
0.0002 |
0.0002 |
0.0001 |
0.0002 |
11401300 |
0.00% |
| HPNN |
|
Hop-On Inc |
0.0008 |
0.0008 |
0.0006 |
0.0008 |
1462100 |
0.00% |
| EEGI |
|
Eline Entertainment |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
215100 |
0.00% |
| TPTW |
|
Tpt Global Tech Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
533100 |
0.00% |
| VPLM |
|
Voip-Pal.com |
0.0093 |
0.0094 |
0.0092 |
0.0092 |
676000 |
0.00% |
| TKOI |
|
Telkonet Inc |
0.0284 |
0.0289 |
0.0284 |
0.0288 |
50500 |
0.00% |
| HQGE |
|
Hq Global Ed Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
1000 |
0.00% |
| GTLL |
|
Global Techs Ltd |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
6115200 |
0.00% |
| CIADY |
|
China Mengniu Dairy CO Ltd ADR |
22.8500 |
22.8500 |
22.7540 |
22.7540 |
2900 |
-0.09% |
| SOBKY |
|
Softbank Corp ADR |
13.0700 |
14.0400 |
13.0700 |
13.4800 |
64800 |
-0.22% |
| SPKKY |
|
Spark New Zealand Ltd |
5.3600 |
5.3940 |
5.2900 |
5.3500 |
7600 |
-0.28% |
| BRRLY |
|
Barry Callebaut AG |
14.6860 |
14.7181 |
13.9300 |
14.0650 |
6600 |
-0.32% |
| GNNDY |
|
Gn Store Nord ADR |
41.8550 |
41.8950 |
41.8550 |
41.8950 |
100 |
-0.45% |
| WHGLY |
|
Wh Group Ltd ADR |
20.8550 |
21.0200 |
20.4700 |
21.0110 |
28500 |
-0.47% |
| MTNOY |
|
Mtn Group Ltd ADR |
14.1500 |
14.1510 |
14.0600 |
14.1510 |
3700 |
-0.58% |
| MONOY |
|
Monotaro CO Ltd |
11.8975 |
12.0000 |
11.8975 |
11.9704 |
48900 |
-0.70% |
| TMOAY |
|
Tomtom NV ADR |
2.3900 |
2.3900 |
2.3500 |
2.3500 |
7000 |
-1.26% |
| MRETF |
|
Martinrea Intl Inc |
7.0800 |
7.0800 |
7.0800 |
7.0800 |
10400 |
-1.34% |
| XIACY |
|
Xiaomi Corp ADR |
17.0900 |
17.2200 |
17.0600 |
17.2200 |
281600 |
-1.54% |
| AMNF |
|
Armanino Foods |
10.2500 |
10.3500 |
10.1972 |
10.1972 |
6500 |
-1.67% |
| DTGI |
|
Digerati Technologies |
0.0045 |
0.0057 |
0.0045 |
0.0057 |
600 |
-1.72% |
| AVIFY |
|
Advanced Info Svc Pu |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
300 |
-2.01% |
| NOKBF |
|
Nokia [Ab] Oy EUR 0 |
10.0000 |
10.2638 |
10.0000 |
10.1350 |
2137300 |
-2.40% |
| TCTZF |
|
Tencent Holdings Ltd |
57.6880 |
60.0600 |
56.9000 |
60.0600 |
1900 |
-2.44% |
| SFTBY |
|
Softbank Corp ADR |
16.5000 |
17.7000 |
16.1500 |
17.3100 |
3785200 |
-2.53% |
| SFFLY |
|
Schaeffler Ag |
9.3900 |
9.4500 |
9.2100 |
9.4500 |
1600 |
-2.63% |
| XIACF |
|
Xiaomi Corp |
3.4600 |
3.4600 |
3.4225 |
3.4225 |
3300 |
-2.98% |
| BTGOF |
|
Bt Group Plc [Gbp] |
2.6600 |
2.6600 |
2.5880 |
2.5880 |
1800 |
-3.07% |
| TCEHY |
|
Tencent Holdings ADR |
58.7600 |
59.4600 |
58.6000 |
59.0600 |
2529900 |
-3.61% |
| DRMKY |
|
dormakaba Holding AG |
14.8975 |
14.9900 |
12.9500 |
13.0700 |
1800 |
-4.25% |
| MMSMY |
|
Mitsui Mining & Sm |
37.3050 |
37.3300 |
37.1880 |
37.2600 |
3800 |
-4.41% |
| NPSNY |
|
Naspers Ltd |
10.2500 |
10.2500 |
10.1200 |
10.1500 |
98200 |
-4.52% |
| SFTBF |
|
Softbank Corp Ord |
34.4500 |
35.1900 |
33.8150 |
34.3172 |
2300 |
-4.86% |
| SKFRY |
|
Skf Ab ADR |
25.7900 |
26.0125 |
25.7900 |
25.8200 |
5800 |
-5.28% |
| SGBAF |
|
Ses Global S.A. |
7.9600 |
7.9600 |
7.9600 |
7.9600 |
100 |
-6.35% |
| PCWLF |
|
Pccw Ltd Ord |
0.6902 |
0.6902 |
0.6902 |
0.6902 |
200 |
-6.62% |
| KPIFF |
|
Edgewater Wireless S |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
8500 |
-7.17% |
| CRVW |
|
Careview Comm Inc |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
3000 |
-8.54% |
| HUTCY |
|
Hutchison Telecommunications Hong Kong Holdings |
2.1650 |
2.1650 |
2.1650 |
2.1650 |
1000 |
-10.17% |
| DFTC |
|
Defentect Group Inc |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
200 |
-14.29% |
| FRTN |
|
Fortran Corp |
0.0797 |
0.0797 |
0.0797 |
0.0797 |
100 |
-18.17% |
| ARTM |
|
American Nortel Comm |
0.0500 |
0.0515 |
0.0324 |
0.0324 |
20800 |
-20.00% |
| UAHC |
|
United Amer Healthcr |
0.0211 |
0.0211 |
0.0162 |
0.0162 |
3500 |
-20.98% |
| FMHS |
|
Farmhouse Inc |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
2600 |
-23.70% |
| GWTI |
|
Greenway Technologies Inc |
0.0266 |
0.0266 |
0.0231 |
0.0231 |
15000 |
-32.65% |
| ANDR |
|
Andritz Ag |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2300 |
0.00% |
| PRRFY |
|
Premier Foods Plc |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
200 |
0.00% |
Cattle Stocks
Cellular Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|