Cat Stocks

Cat Stocks is a list of public traded cat companies trading on the NYSE, NASDAQ, and AMEX. These cat stocks include companies that are invovling in the catalog/specialty distribution, communications, communications equipment manufacturing, computer communications, dog and cat food manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CHGG		Chegg Inc	0.82	0.95	0.78	0.93	1887294	16.25%
UAMY		U S Antimony Corp	8.21	9.35	8.09	9.29	12233400	11.12%
BYND		Beyond Meat Inc	0.58	0.68	0.58	0.66	53835606	10.00%
NOK		Nokia Corporation (ADR)	9.59	10.48	9.43	10.38	138321796	9.73%
AMPG		Amplitech Group Inc	1.79	2.08	1.79	2.03	501311	9.73%
AP		Ampco-Pittsburgh Corp	8.00	8.80	7.94	8.78	94888	8.26%
ANGI		Homeservices Inc	7.20	7.44	6.76	7.39	436229	7.57%
S		Sprint Nextel Corporation	11.85	12.80	11.75	12.77	7644074	7.04%
BZUN		Baozun Inc Ads	2.51	2.59	2.37	2.58	415950	6.61%
LTRX		Lantronix, Inc	5.55	6.01	5.49	5.99	402384	6.58%
EVLV		Evolv Technologies Holdings Inc	5.86	6.35	5.82	6.34	1266899	6.38%
OPTT		Ocean Power Technologies, Inc	0.37	0.39	0.36	0.38	2907377	5.56%
MMYT		MakeMyTrip Limited	40.16	43.25	39.96	43.13	538825	5.50%
ALLT		Allot Communications Ltd	6.46	6.95	6.46	6.95	175917	5.46%
FRPT		Force Protection, Inc	65.00	68.35	64.28	68.27	598555	5.31%
CCOI		Cogent Communications Group, Inc	20.26	21.96	19.79	21.37	584802	5.27%
UTSI		UTStarcom, Inc	2.25	2.45	2.25	2.40	3261	5.26%
NNBR		NN, Inc	1.51	1.60	1.49	1.60	186764	5.26%
YRD		Yirendai Ltd	1.77	1.89	1.75	1.88	57023	5.03%
KVHI		KVH Industries, Inc	9.00	9.44	9.00	9.35	85740	4.59%
LUMN		Centurylink	7.34	7.94	7.25	7.80	10129487	4.56%
COE		China Online Education Group	22.39	22.40	21.20	22.30	4329	4.50%
RDWR		Radware Ltd	23.42	24.49	23.24	24.42	119052	4.45%
INSG		Inseego Corp	12.72	14.22	12.65	13.90	100359	4.35%
PANW		Palo Alto Networks Inc	155.50	162.80	154.77	162.50	3993209	4.34%
HIVE		HIVE Blockchain Technologies Ltd	2.06	2.21	2.01	2.17	9759442	4.33%
NWPX		Northwest Pipe Company	84.36	88.21	84.36	87.76	58193	4.14%
STG		Sunlands Online Education Group ADR	3.50	3.58	3.24	3.58	1045	4.07%
SILC		Silicom Ltd	22.00	23.32	21.90	23.32	37969	3.92%
FRD		Friedman Industries	18.02	18.87	18.01	18.85	23259	3.80%
AFYA		Afya Ltd Cl A	15.13	15.68	15.04	15.65	72816	3.64%
ROCK		Gibraltar Industries, Inc	39.97	41.55	39.76	41.54	94465	3.41%
BIDU		Baidu, Inc	109.10	112.35	107.59	112.01	1375947	3.29%
GILT		Gilat Satellite Networks Ltd	17.55	18.34	17.28	18.30	306827	3.27%
TRMB		Trimble Navigation Limited	64.52	67.00	64.37	66.85	849094	3.23%
CAMP		CalAmp Corp	4.39	4.81	4.39	4.62	25000	3.12%
ANET		Arista Networks Inc	145.46	152.14	144.09	151.96	4143754	3.11%
IRDM		Iridium Communications Inc.	33.80	35.27	33.65	35.24	677279	3.01%
VEON		Veon Ltd	51.15	53.51	49.80	52.56	79803	3.00%
NSSC		NAPCO Security Technologies, Inc	43.60	44.03	42.41	44.01	127877	2.95%
AMST		Amesite Inc	1.68	1.76	1.68	1.75	3488	2.94%
SMCI		Super Micro Computer, Inc	24.75	25.99	24.45	25.98	24109046	2.85%
OCC		Optical Cable Corp	11.05	11.81	10.52	11.58	222981	2.75%
FFIV		F5 Networks, Inc	289.35	298.49	287.04	297.95	343554	2.74%
TAL		TAL International Group, Inc	11.10	11.34	10.94	11.29	3649551	2.73%
VRRM		Verra Mobility Corp	14.37	14.98	14.35	14.89	597128	2.69%
CIX		CompX International Inc	23.42	23.42	23.08	23.08	1057	2.67%
AKTS		Akoustis Technologies Inc	17.39	17.44	16.63	17.38	123700	2.66%
UI		Ubiquiti Networks	917.41	951.00	910.00	950.75	38581	2.65%
FTNT		Fortinet, Inc.	76.33	78.80	76.10	78.73	3174046	2.65%
QCOM		QUALCOMM, Inc	127.05	131.31	126.46	131.18	4239913	2.48%
DGII		Digi International Inc	53.48	55.24	53.43	55.12	171068	2.45%
CMTL		Comtech Telecomm	3.66	3.95	3.55	3.78	170193	2.44%
DLX		Deluxe Corporation	28.01	28.95	27.70	28.80	214987	2.38%
IIIN		Insteel Industries, Inc	36.44	37.26	35.96	37.22	50428	2.25%
APWC		Asia Pacific Wire & Cable	1.35	1.43	1.33	1.39	3481	2.21%
AMBO		Ambow Education Holding Ltd	2.11	2.60	2.10	2.37	6987	2.16%
OFLX		Omega Flex, Inc	32.93	33.63	32.49	33.59	33199	2.16%
HLIT		Harmonic Inc	9.70	9.96	9.70	9.96	315441	2.15%
SSD		Simpson Manufacturing Co, Inc	175.51	180.09	174.34	179.87	98352	2.11%
ESE		ESCO Technologies Inc	309.29	317.03	309.00	317.00	126947	2.07%
TU		TELUS Corporation (USA)	11.81	12.08	11.70	12.08	4306458	2.03%
CALX		Calix, Inc.	47.60	48.92	45.53	48.70	229088	1.97%
LRN		K12 Inc	89.74	92.75	89.48	91.95	273503	1.93%
CLFD		Clearfield, Inc	27.09	27.92	27.09	27.69	71164	1.91%
GRMN		Garmin Ltd	245.00	262.59	245.00	261.74	209987	1.90%
SSL		Sasol Limited (ADR)	13.18	13.27	12.60	13.00	2173072	1.88%
CENT		Central Garden & Pet Co	37.38	38.11	37.01	38.07	15385	1.79%
MLI		Mueller Industries, Inc	120.86	123.31	120.43	123.28	222826	1.76%
BOOM		Dynamic Materials Corporation	5.19	5.25	5.10	5.20	214195	1.76%
TC		Thompson Creek Metals Company, Inc	10.12	10.50	10.12	10.50	400	1.74%
CRS		Carpenter Technology Corporation	428.01	445.30	423.15	442.95	241966	1.73%
SONM		Sonim Technologies Inc	3.07	3.18	3.00	3.03	19199	1.68%
AAOI		Applied Optoelect	150.00	155.40	143.50	153.10	7713941	1.66%
ITRN		Ituran Location and Control Ltd	53.35	54.63	53.35	54.44	93523	1.59%
BOSC		B	4.50	4.60	4.50	4.60	10997	1.55%
DLB		Dolby Laboratories, Inc	60.62	61.67	59.65	61.55	229819	1.53%
ZCMD		Zhongchao Inc Cl A	1.92	2.04	1.92	2.02	3123	1.51%
EXTR		Extreme Networks, Inc	17.37	17.78	17.15	17.64	1923498	1.50%
VMI		Valmont Industries, Inc	424.33	432.32	419.20	431.63	178866	1.44%
HGBL		Heritage Global Inc	1.40	1.43	1.34	1.43	39189	1.42%
MSI		Motorola Solutions	434.25	439.91	433.01	439.76	212000	1.39%
PKOH		Park-Ohio Holdings Corp	25.73	26.53	25.08	26.36	7564	1.38%
TEO		Telecom Argentina S	11.45	11.72	11.36	11.63	129801	1.31%
LHX		L3Harris Technologies Inc	354.00	360.14	353.70	358.00	620201	1.26%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	11.79	12.07	11.64	12.04	11312885	1.26%
LAUR		Laureate Education Inc	32.89	33.76	32.80	33.34	1007281	1.25%
INTZ		Intrusion Inc	0.82	0.84	0.79	0.81	58136	1.25%
WB		Weibo Corp Ads	8.85	8.93	8.75	8.93	878923	1.25%
AVNW		Aviat Networks, Inc.	21.88	22.75	21.88	22.25	130676	1.23%
NTGR		NetGear, Inc	23.14	23.71	22.85	23.61	87386	1.20%
ATNI		Atlantic Tele-Network, Inc	26.58	27.69	26.58	26.86	42524	1.13%
GOOG		Google Inc	314.27	319.43	311.35	319.22	5069677	1.11%
UUU		Universal Security Instruments, Inc	6.04	6.20	5.85	5.96	22307	1.02%
AUDC		AudioCodes Ltd	8.70	8.93	8.67	8.89	41084	0.91%
RCI		Rogers Communications Inc	32.45	32.83	32.35	32.72	929048	0.89%
AWRE		Aware, Inc	1.20	1.28	1.16	1.20	16260	0.84%
SIRI		Sirius XM Radio Inc	23.69	23.90	23.45	23.89	1159262	0.80%
IQ		Iqiyi Inc ADR	1.27	1.28	1.23	1.26	5483651	0.80%
CTBB		Qwest Corp	19.10	19.28	19.10	19.28	10002	0.78%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cat Stocks List

Cat Stocks list are cat stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMXN		Trimax Corp	0.0027	0.0027	0.0027	0.0027	19800	50.00%
GZIC		Gz6G Technologies Corp	0.0004	0.0004	0.0003	0.0004	2411600	33.33%
CRVW		Careview Comm Inc	0.0348	0.0372	0.0344	0.0349	90800	15.95%
FULO		Fullnet Communications Inc	0.3880	0.4000	0.3600	0.4000	3300	11.11%
NOKBF		Nokia [Ab] Oy EUR 0	9.5800	10.2800	9.5800	10.2000	5377900	8.63%
DRMKY		dormakaba Holding AG	12.8550	14.2700	12.7000	14.2500	3900	7.79%
NOPMF		NEO Performance Materials Inc	16.1058	17.1600	15.9873	16.9500	28600	6.40%
KPIFF		Edgewater Wireless S	0.0380	0.0420	0.0380	0.0380	52000	6.15%
SFTBF		Softbank Corp Ord	24.1800	25.0900	24.1800	25.0900	3800	5.86%
VODPF		Vodafone Group Plc	1.6400	1.6400	1.6400	1.6400	100	5.47%
SFTBY		Softbank Corp ADR	11.8200	12.4300	11.6000	12.4200	3492800	5.08%
QBCRF		Quebecor Inc Cl B	39.3200	40.1900	39.2000	39.9600	600	3.68%
TIIAY		Telecom Italia S.P.A.	7.3200	7.7200	7.3200	7.7200	97300	3.49%
KKPNF		Koninklijke Kpn NV	5.6970	5.7060	5.4000	5.6200	19100	3.38%
TIAIY		Telecom Italia S.P.A.	8.8500	8.8500	8.8500	8.8500	400	2.91%
TCTZF		Tencent Holdings Ltd	66.0420	66.0420	60.7360	63.6500	13500	2.86%
BGAOY		Belgacom Sa ADR	1.5920	1.5920	1.5920	1.5920	400	2.71%
TKOI		Telkonet Inc	0.0108	0.0123	0.0101	0.0123	362800	2.50%
FRTN		Fortran Corp	0.0800	0.1025	0.0800	0.1025	1100	2.50%
NUVR		Nuvera Communications Inc	16.0500	16.5000	16.0500	16.4886	3300	2.22%
SOBKY		Softbank Corp ADR	13.6700	13.8200	13.6500	13.7900	207400	1.70%
KDDIY		Kddi Cp ADR	16.2900	16.4700	16.2900	16.4000	486400	1.55%
PCWLF		Pccw Ltd Ord	0.7752	0.7754	0.7269	0.7717	1300	1.51%
SAXPY		Sampo Oyj ADR	21.7200	22.0800	21.5850	22.0300	128000	1.38%
SKFRY		Skf Ab ADR	25.5600	26.2600	25.5600	26.0700	20400	1.38%
AMNF		Armanino Foods	10.3400	10.5425	10.2595	10.5425	9500	1.37%
TLTZY		Tele2 Ab ADR	10.5100	11.0900	10.4900	10.7645	46300	1.17%
WSTL		Westell Technologies Inc	6.4000	6.4000	6.2417	6.3730	4000	1.16%
XIACY		Xiaomi Corp ADR	19.6600	20.0600	19.5100	19.9000	286300	1.12%
BURCA		Burnham Holdngs Cl-A	25.2500	25.2500	24.8090	25.2500	400	1.00%
CNCG		Concierge Tech Inc	12.1492	12.1800	12.1492	12.1492	500	0.82%
GBERY		Geberit Ag ADR	68.7800	70.1700	68.7400	70.1700	22800	0.76%
GNNDY		Gn Store Nord ADR	45.4500	45.4500	44.8900	45.4500	300	0.73%
ATGN		Altigen Communications Inc	0.4180	0.4200	0.4180	0.4200	10400	0.72%
NPSNY		Naspers Ltd	10.7800	11.0900	10.7600	11.0500	261900	0.55%
TSYHY		Travelsky Tech SP H	12.4785	12.7400	12.1600	12.7400	5000	0.55%
NVRVF		Novra Technologies	0.0900	0.0900	0.0720	0.0854	132000	0.47%
SPKKY		Spark New Zealand Ltd	6.2900	6.3410	6.2250	6.3390	29700	0.41%
SGAPY		Singapore Tele ADR	39.6600	39.6600	38.1050	38.6200	53100	0.36%
KDDIF		Kddi Corp	17.7000	17.7000	17.0500	17.0500	300	0.29%
BLKLF		Blackline Safety	6.4600	6.4660	6.4600	6.4660	218300	0.25%
XIACF		Xiaomi Corp	3.9700	4.0000	3.9000	3.9700	44400	0.19%
LICT		Lict Corp	10,851.0000	10,851.0000	10,851.0000	10,851.0000	100	0.01%
SNWR		Sanwire Corp	0.0003	0.0004	0.0003	0.0004	194600	0.00%
GTLL		Global Techs Ltd	0.0002	0.0002	0.0001	0.0002	41295200	0.00%
EEGI		Eline Entertainment	0.0001	0.0002	0.0001	0.0002	2512500	0.00%
IBGR		Nexus Energy Services Inc	0.0018	0.0020	0.0018	0.0018	558900	0.00%
VPER		Viper Networks Inc	0.0003	0.0004	0.0003	0.0004	11730400	0.00%
DFTC		Defentect Group Inc	0.0410	0.0489	0.0351	0.0400	688600	0.00%
ACCR		Access Power Inc	0.0016	0.0016	0.0016	0.0016	400	0.00%
IKTO		Itokk Inc	0.0001	0.0001	0.0001	0.0001	100000	0.00%
SHMP		Naturalshrimp	0.0001	0.0001	0.0001	0.0001	205000	0.00%
AVSR		Avistar Communications Corp	0.0001	0.0001	0.0001	0.0001	7600	0.00%
GRWC		Grow Capital Inc	0.2400	0.2400	0.2400	0.2400	500	0.00%
RSKIA		Risk George Inds A	18.2000	18.2000	18.2000	18.2000	200	0.00%
NPPXF		Nippon Tel & Tel Cp	0.9579	0.9596	0.9190	0.9596	13400	-0.17%
NTTYY		Nippon Telegraph and Telephone Corp	23.8800	24.1000	23.3300	24.0970	184300	-0.26%
AVIFY		Advanced Info Svc Pu	11.7080	11.7080	10.4500	11.3000	2100	-0.30%
SALRY		Salmar ASA ADR	14.3340	14.4250	14.3100	14.4250	14000	-0.31%
SOMMY		Sumitomo Chemical CO	16.3600	16.5000	16.1845	16.5000	2100	-0.33%
WHGLY		Wh Group Ltd ADR	27.1800	27.5100	27.0900	27.4500	12800	-0.36%
TELNY		Telenor ASA Ads	17.4740	17.7400	17.3600	17.6900	21700	-0.51%
KKPNY		Royal Kpn N.V.	5.6000	5.6300	5.5600	5.5800	202500	-0.53%
TCEHY		Tencent Holdings ADR	62.5500	64.6700	62.4100	63.6100	4370400	-0.58%
CLLNY		Cellnex Telecom Sa ADR	17.1100	17.4600	17.0525	17.4300	91500	-0.66%
BTGOF		Bt Group Plc [Gbp]	2.8000	2.8000	2.8000	2.8000	1100	-0.71%
CIADY		China Mengniu Dairy CO Ltd ADR	22.5000	22.5000	21.9000	21.9000	18000	-0.77%
BRRLY		Barry Callebaut AG	16.4200	16.5000	16.2700	16.5000	24600	-1.20%
NYWKF		Ntg Clarity Networks Inc	0.7140	0.7140	0.7140	0.7140	1000	-1.45%
VDMCY		Vodacom Group Limite	8.7800	9.0100	8.7400	8.8700	61200	-1.45%
MTNOY		Mtn Group Ltd ADR	12.1800	12.3650	12.1800	12.3650	8900	-1.47%
CYSNF		C-Com Satellite Sys	0.6759	0.6759	0.6746	0.6746	300	-1.52%
SCMWY		Swisscom Ag Ads	84.8400	85.1014	83.8200	84.2200	8200	-1.52%
GKPRF		Gatekeeper Sys Inc	0.9815	0.9910	0.9530	0.9605	206500	-1.99%
TLSNY		Teliasonera ADR	10.6000	10.6300	10.3800	10.3844	32200	-2.03%
VPLM		Voip-Pal.com	0.0089	0.0091	0.0086	0.0088	305700	-2.22%
PTEL		Pegasus Tel Inc	0.0056	0.0056	0.0042	0.0042	92700	-2.33%
MONOY		Monotaro CO Ltd	10.7700	11.3400	10.7700	11.3300	698300	-2.50%
YKLTY		Yakult Honsha CO Ltd ADR	7.7800	7.7800	7.7800	7.7800	100	-2.51%
TMOAY		Tomtom NV ADR	2.5000	2.5000	2.5000	2.5000	1000	-3.10%
PRKR		Parkervision Inc	0.2001	0.2330	0.1801	0.2000	103800	-4.31%
SFBQF		Softbank Corp	1.3550	1.3840	1.2825	1.3492	46300	-5.32%
DTEGF		Deutsche Telekom Ag	33.0100	35.2500	33.0000	35.2500	1000	-5.80%
DTEGY		Deutsche Tele Ag Ads	34.1100	34.4600	33.8800	34.2700	483600	-6.06%
TBIIF		Tobii Technology Ab	0.1900	0.1900	0.1900	0.1900	66200	-6.95%
GDDFF		Goodfood Market	0.1480	0.1480	0.1393	0.1393	70500	-7.13%
PCSV		Pcs Edventures Com	0.1089	0.1089	0.1089	0.1089	103000	-9.25%
MITI		Mitesco Inc	0.1117	0.1117	0.1000	0.1000	72600	-9.75%
CRTG		The Coretec Group Inc	0.0090	0.0090	0.0090	0.0090	7500	-10.00%
DTGI		Digerati Technologies	0.0149	0.0150	0.0095	0.0116	966800	-10.77%
HUTCY		Hutchison Telecommunications Hong Kong Holdings	1.9500	1.9500	1.9500	1.9500	1000	-11.36%
HPNN		Hop-On Inc	0.0007	0.0007	0.0006	0.0006	3866900	-14.29%
PKKFF		Peak Fintech Group Inc	0.0340	0.0340	0.0340	0.0340	10000	-15.00%
CYCA		Cytta Corp	0.0169	0.0169	0.0148	0.0148	82600	-17.78%
ARTM		American Nortel Comm	0.0211	0.0211	0.0211	0.0211	100	-27.24%
PTEEF		Plaintree Systems	0.0297	0.0297	0.0297	0.0297	200	0.00%
TRCK		Track Group Inc	0.5499	0.5499	0.5407	0.5407	12400	0.00%
ELST		Electronic Sys Technology Inc	0.0500	0.0500	0.0500	0.0500	700	0.00%
HLFFF		Hellofresh Se	4.5000	4.5000	4.5000	4.5000	500	0.00%
APWL		Advanced Pwrln Techs Inc	0.0002	0.0002	0.0002	0.0002	10100	0.00%

Cattle Stocks
Cellular Stocks