Cat Stocks
Cat Stocks is a list of public traded cat companies trading on the NYSE, NASDAQ, and AMEX.
These cat stocks include companies that are invovling in the catalog/specialty distribution, communications, communications equipment manufacturing, computer communications, dog and cat food manufacturing, and more.
December 06, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
UAMY |
|
U S Antimony Corp |
1.44 |
1.94 |
1.34 |
1.90 |
20187874 |
40.74% |
ZCMD |
|
Zhongchao Inc Cl A |
1.37 |
1.66 |
1.28 |
1.66 |
56764 |
16.08% |
DGLY |
|
Digital Ally, Inc |
0.75 |
0.84 |
0.74 |
0.84 |
53210 |
13.51% |
AAOI |
|
Applied Optoelect |
37.45 |
41.29 |
36.35 |
38.88 |
6020744 |
12.76% |
CLRO |
|
ClearOne Communications, Inc |
0.55 |
0.61 |
0.55 |
0.60 |
62843 |
11.11% |
AP |
|
Ampco-Pittsburgh Corp |
1.98 |
2.09 |
1.94 |
2.09 |
12488 |
8.29% |
LUMN |
|
Centurylink |
6.58 |
7.01 |
6.51 |
7.00 |
12309435 |
8.19% |
GSAT |
|
Globalstar, Inc |
2.13 |
2.24 |
2.12 |
2.21 |
21021556 |
7.28% |
SMCI |
|
Super Micro Computer, Inc |
42.03 |
44.97 |
41.34 |
43.93 |
96760761 |
6.78% |
DAO |
|
Youdao Inc ADR |
6.65 |
7.00 |
6.50 |
7.00 |
154230 |
6.54% |
ARTL |
|
The Aristotle Corporation |
1.15 |
1.27 |
1.11 |
1.23 |
63746 |
6.03% |
LTRX |
|
Lantronix, Inc |
3.13 |
3.25 |
3.05 |
3.25 |
253432 |
5.18% |
GOGO |
|
Gogo Inc |
7.46 |
7.92 |
7.45 |
7.74 |
1345257 |
4.88% |
ANGI |
|
Homeservices Inc |
1.89 |
2.02 |
1.89 |
1.98 |
1220709 |
4.76% |
SIRI |
|
Sirius XM Radio Inc |
27.35 |
28.32 |
27.21 |
28.31 |
4511305 |
4.58% |
OCC |
|
Optical Cable Corp |
2.06 |
2.13 |
2.05 |
2.12 |
18469 |
4.43% |
FRD |
|
Friedman Industries |
16.76 |
17.67 |
16.76 |
17.67 |
9163 |
4.19% |
SLNG |
|
Stabilis Solutions Inc |
5.38 |
5.75 |
5.38 |
5.60 |
14024 |
4.09% |
CALX |
|
Calix, Inc. |
33.26 |
34.32 |
32.90 |
34.06 |
588671 |
3.94% |
S |
|
Sprint Nextel Corporation |
25.04 |
26.00 |
24.86 |
25.78 |
9118950 |
3.58% |
MMYT |
|
MakeMyTrip Limited |
116.99 |
120.97 |
116.80 |
120.46 |
576472 |
3.56% |
CLFD |
|
Clearfield, Inc |
29.90 |
31.04 |
29.62 |
30.61 |
133053 |
3.55% |
NEON |
|
Neonode Inc |
7.51 |
7.77 |
7.36 |
7.77 |
108624 |
3.46% |
HEAR |
|
Turtle Beach Corp |
18.12 |
18.66 |
18.00 |
18.56 |
131018 |
3.11% |
UTSI |
|
UTStarcom, Inc |
2.78 |
2.78 |
2.65 |
2.73 |
3824 |
3.02% |
IRDM |
|
Iridium Communications Inc. |
30.48 |
31.65 |
30.41 |
31.00 |
1048649 |
2.62% |
CMTL |
|
Comtech Telecomm |
3.49 |
3.59 |
3.42 |
3.55 |
124371 |
2.60% |
YRD |
|
Yirendai Ltd |
4.67 |
4.89 |
4.67 |
4.84 |
104839 |
2.54% |
SSD |
|
Simpson Manufacturing Co, Inc |
183.22 |
186.45 |
180.16 |
185.04 |
263259 |
2.52% |
WB |
|
Weibo Corp Ads |
9.80 |
9.89 |
9.72 |
9.82 |
809649 |
2.29% |
AIRG |
|
Airgain Inc |
8.79 |
9.05 |
8.67 |
8.98 |
31980 |
2.16% |
DADA |
|
Dada Nexus Limited ADR |
1.39 |
1.46 |
1.39 |
1.42 |
780768 |
2.16% |
VOXX |
|
Audiovox Corporation |
7.27 |
7.44 |
7.03 |
7.43 |
63170 |
2.06% |
AUDC |
|
AudioCodes Ltd |
9.32 |
9.43 |
9.27 |
9.43 |
42360 |
1.95% |
IDCC |
|
InterDigital, Inc |
193.19 |
197.20 |
192.89 |
196.83 |
263756 |
1.93% |
CIEN |
|
Ciena Corporation |
71.94 |
73.78 |
71.94 |
73.58 |
1282013 |
1.87% |
IQ |
|
Iqiyi Inc ADR |
2.21 |
2.25 |
2.18 |
2.21 |
8187715 |
1.84% |
AVNW |
|
Aviat Networks, Inc. |
17.12 |
17.45 |
16.95 |
17.38 |
170767 |
1.76% |
UTZ |
|
Utz Brands Inc |
17.03 |
17.22 |
16.96 |
17.17 |
55430 |
1.72% |
PETZ |
|
Tdh Holdings Inc |
1.17 |
1.23 |
1.17 |
1.19 |
3381 |
1.71% |
CRNT |
|
Ceragon Networks Ltd |
4.25 |
4.31 |
4.14 |
4.30 |
964215 |
1.65% |
VITL |
|
Vital Farms Inc |
34.73 |
35.09 |
34.45 |
34.84 |
74495 |
1.57% |
HIVE |
|
HIVE Blockchain Technologies Ltd |
4.20 |
4.50 |
4.19 |
4.35 |
12807299 |
1.40% |
PFMT |
|
Performant Financial |
3.02 |
3.05 |
2.94 |
3.03 |
140502 |
1.34% |
ANET |
|
Arista Networks Inc |
106.83 |
110.74 |
105.10 |
108.25 |
10009147 |
1.33% |
GOOG |
|
Google Inc |
173.88 |
176.84 |
173.55 |
176.49 |
13274841 |
1.25% |
VOD |
|
Vodafone Group Plc (ADR) |
9.23 |
9.23 |
9.08 |
9.17 |
6484452 |
1.21% |
AMPG |
|
Amplitech Group Inc |
0.84 |
0.92 |
0.83 |
0.87 |
94536 |
1.16% |
LINC |
|
Lincoln Educational Services Corporation |
16.23 |
16.32 |
15.99 |
16.27 |
166724 |
1.06% |
WOW |
|
Wideopenwest Inc |
5.10 |
5.14 |
5.00 |
5.10 |
213844 |
0.99% |
UI |
|
Ubiquiti Networks |
342.22 |
347.60 |
335.20 |
344.56 |
94582 |
0.98% |
STG |
|
Sunlands Online Education Group ADR |
6.31 |
6.55 |
6.11 |
6.31 |
2676 |
0.96% |
GRMN |
|
Garmin Ltd |
217.73 |
219.54 |
216.81 |
218.58 |
661028 |
0.92% |
UUU |
|
Universal Security Instruments, Inc |
2.17 |
2.22 |
2.17 |
2.22 |
24665 |
0.91% |
PDD |
|
Pinduoduo Inc ADR |
100.35 |
100.74 |
99.51 |
99.89 |
6265636 |
0.90% |
BIDU |
|
Baidu, Inc |
86.95 |
87.16 |
86.31 |
86.43 |
1336251 |
0.80% |
ATUS |
|
Altice USA Inc Cl A |
2.56 |
2.66 |
2.53 |
2.58 |
4866494 |
0.78% |
LOOP |
|
LoopNet, Inc |
1.30 |
1.30 |
1.27 |
1.30 |
17209 |
0.78% |
FTNT |
|
Fortinet, Inc. |
98.52 |
99.71 |
98.10 |
99.21 |
3217972 |
0.76% |
UTI |
|
Universal Technical Institute, Inc |
25.68 |
25.90 |
25.41 |
25.62 |
477912 |
0.71% |
PANW |
|
Palo Alto Networks Inc |
405.15 |
409.16 |
402.62 |
405.90 |
1978208 |
0.71% |
VSAT |
|
ViaSat, Inc |
8.91 |
9.13 |
8.72 |
8.80 |
2029485 |
0.69% |
FKWL |
|
Franklin Wireless Corp |
4.35 |
4.35 |
4.31 |
4.35 |
8629 |
0.69% |
BYND |
|
Beyond Meat Inc |
4.54 |
4.63 |
4.49 |
4.55 |
1163430 |
0.66% |
SHEN |
|
Shenandoah Telecommunications Company |
13.66 |
13.86 |
13.37 |
13.63 |
178231 |
0.66% |
BOSC |
|
B |
3.35 |
3.43 |
3.28 |
3.42 |
6087 |
0.59% |
HLIT |
|
Harmonic Inc |
12.93 |
13.10 |
12.87 |
12.89 |
362805 |
0.47% |
CTBB |
|
Qwest Corp |
17.98 |
18.49 |
17.98 |
18.18 |
123666 |
0.44% |
ADTN |
|
ADTRAN, Inc |
8.47 |
8.53 |
8.28 |
8.43 |
316450 |
0.36% |
PHI |
|
Philippine Long Distance Telephone (ADR) |
22.99 |
23.12 |
22.89 |
22.93 |
39751 |
0.35% |
AVO |
|
Mission Produce Inc |
12.71 |
12.71 |
12.55 |
12.61 |
18796 |
0.32% |
TKR |
|
The Timken Company |
77.46 |
77.56 |
75.63 |
76.34 |
728664 |
0.30% |
TLK |
|
PT Telekomunikasi Indonesia (ADR) |
17.18 |
17.29 |
17.10 |
17.21 |
258856 |
0.29% |
CAE |
|
Cascade Corporation |
23.07 |
23.63 |
23.07 |
23.51 |
379638 |
0.26% |
SATS |
|
Echostar Corporation |
24.13 |
24.20 |
23.72 |
24.00 |
1037996 |
0.25% |
BKTI |
|
Bk Technologies Inc |
33.46 |
34.50 |
33.01 |
33.95 |
22665 |
0.24% |
LITE |
|
Lumentum Hld |
93.21 |
94.22 |
91.55 |
92.84 |
1483136 |
0.22% |
CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
18.76 |
19.05 |
18.63 |
18.81 |
126464 |
0.21% |
ALLT |
|
Allot Communications Ltd |
4.81 |
4.94 |
4.75 |
4.76 |
418397 |
0.21% |
T |
|
AT&T Inc |
23.83 |
23.90 |
23.56 |
23.88 |
24172444 |
0.21% |
TDS |
|
Telephone & Data Systems, Inc |
34.69 |
34.70 |
34.10 |
34.61 |
600383 |
0.14% |
APEI |
|
American Public Education, Inc |
21.16 |
21.27 |
20.41 |
21.03 |
88913 |
0.14% |
DGII |
|
Digi International Inc |
32.65 |
32.67 |
32.11 |
32.49 |
179555 |
0.09% |
FRPT |
|
Force Protection, Inc |
154.83 |
155.87 |
153.11 |
154.37 |
448296 |
0.09% |
TBB |
|
AT&T Inc 5.350% Global Notes Due 2066 |
23.76 |
23.78 |
23.66 |
23.70 |
54978 |
0.04% |
TBC |
|
AT&T Inc 5.625% Global Notes Due 2067 |
25.13 |
25.15 |
25.13 |
25.13 |
33060 |
0.04% |
FFIV |
|
F5 Networks, Inc |
256.50 |
259.75 |
256.50 |
257.14 |
649317 |
0.04% |
PKOH |
|
Park-Ohio Holdings Corp |
31.48 |
31.75 |
31.00 |
31.32 |
23201 |
0.03% |
AKTS |
|
Akoustis Technologies Inc |
0.10 |
0.10 |
0.09 |
0.10 |
5242306 |
0.00% |
INFN |
|
Infinera Corp |
6.64 |
6.64 |
6.62 |
6.63 |
278052 |
0.00% |
FAMI |
|
Farmmi Inc |
0.30 |
0.30 |
0.28 |
0.28 |
231021 |
0.00% |
TEF |
|
Telefonica S |
4.60 |
4.60 |
4.52 |
4.55 |
678328 |
0.00% |
BOOM |
|
Dynamic Materials Corporation |
8.02 |
8.14 |
7.93 |
8.01 |
228268 |
0.00% |
CNSL |
|
Consolidated Communications Holdings Inc |
4.69 |
4.70 |
4.68 |
4.69 |
1192655 |
0.00% |
INTZ |
|
Intrusion Inc |
0.60 |
0.63 |
0.58 |
0.60 |
2365882 |
0.00% |
CLEU |
|
China Liberal Education Holdings Ltd |
0.18 |
0.18 |
0.18 |
0.18 |
132338 |
0.00% |
ROCK |
|
Gibraltar Industries, Inc |
71.52 |
71.67 |
69.90 |
70.62 |
89751 |
-0.06% |
TMUS |
|
T-Mobile US |
244.15 |
245.56 |
243.57 |
243.78 |
2177121 |
-0.07% |
AAPL |
|
Apple Inc |
242.87 |
244.63 |
242.08 |
242.84 |
35758824 |
-0.08% |
LRN |
|
K12 Inc |
110.82 |
112.09 |
109.60 |
110.44 |
510081 |
-0.09% |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Cat Stocks List
Cat Stocks list are cat stocks that are trading on the OTCBB market.
December 05, 2024
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAPJ |
|
Aap Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
24843616 |
100.00% |
VPER |
|
Viper Networks Inc |
0.0002 |
0.0003 |
0.0002 |
0.0003 |
829075 |
50.00% |
ARZTY |
|
Aryzta Ag ADR |
0.9200 |
0.9250 |
0.9199 |
0.9250 |
4000 |
11.76% |
JBSAY |
|
Jbs S.A. |
12.9720 |
13.0400 |
12.9720 |
13.0400 |
17240 |
7.95% |
VODPF |
|
Vodafone Group Plc |
0.9211 |
0.9307 |
0.9211 |
0.9307 |
13410 |
5.46% |
SAXPY |
|
Sampo Oyj ADR |
21.8700 |
21.9100 |
21.8300 |
21.8300 |
28037 |
4.30% |
KKPNY |
|
Royal Kpn N.V. |
3.8900 |
3.9062 |
3.8820 |
3.9062 |
52572 |
3.34% |
WHGLY |
|
Wh Group Ltd ADR |
16.3400 |
16.3400 |
16.3150 |
16.3206 |
9852 |
2.75% |
VDMCY |
|
Vodacom Group Limite |
5.8700 |
5.9399 |
5.8100 |
5.8100 |
10492 |
2.65% |
SCMWY |
|
Swisscom Ag Ads |
57.9400 |
58.0000 |
57.4600 |
58.0000 |
2615 |
2.02% |
XIACY |
|
Xiaomi Corp ADR |
18.8700 |
18.9800 |
18.8350 |
18.9000 |
45916 |
1.75% |
XIACF |
|
Xiaomi Corp |
3.7000 |
3.7900 |
3.7000 |
3.7900 |
7590 |
1.72% |
DTEGY |
|
Deutsche Tele Ag Ads |
32.2200 |
32.4292 |
32.1600 |
32.4292 |
49014 |
1.24% |
AMNF |
|
Armanino Foods |
7.1800 |
7.1800 |
7.1000 |
7.1200 |
1050 |
1.17% |
PRKR |
|
Parkervision Inc |
0.9895 |
1.0000 |
0.9200 |
0.9200 |
183743 |
0.55% |
TELNY |
|
Telenor ASA Ads |
11.5500 |
11.5799 |
11.5200 |
11.5799 |
4070 |
0.35% |
WHSI |
|
Wearable Health Solutions Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2550000 |
0.00% |
DTEGF |
|
Deutsche Telekom Ag |
31.7100 |
32.1000 |
31.5900 |
32.1000 |
544 |
-0.65% |
VPLM |
|
Voip-Pal.com |
0.0062 |
0.0064 |
0.0055 |
0.0062 |
1375151 |
-3.13% |
PCWLF |
|
Pccw Ltd Ord |
0.5197 |
0.5218 |
0.5197 |
0.5218 |
560 |
-5.13% |
PKKFF |
|
Peak Fintech Group Inc |
0.0632 |
0.0679 |
0.0600 |
0.0600 |
35555 |
-17.36% |
IBGR |
|
Nexus Energy Services Inc |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
15750 |
-30.16% |
MITI |
|
Mitesco Inc |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
189 |
-54.99% |
IKTO |
|
Itokk Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
1000 |
0.00% |
Cattle Stocks
Cellular Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|