Cat Stocks
Cat Stocks is a list of public traded cat companies trading on the NYSE, NASDAQ, and AMEX.
These cat stocks include companies that are invovling in the catalog/specialty distribution, communications, communications equipment manufacturing, computer communications, dog and cat food manufacturing, and more.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
AAOI |
 |
Applied Optoelect |
17.09 |
20.00 |
16.90 |
19.77 |
10358000 |
17.82% |
CMBM |
 |
Cambium Networks Corp |
0.37 |
0.42 |
0.35 |
0.41 |
1364500 |
17.14% |
GOGO |
 |
Gogo Inc |
13.89 |
15.10 |
12.88 |
14.40 |
7325900 |
14.92% |
BKTI |
 |
Bk Technologies Inc |
49.00 |
54.00 |
49.00 |
51.65 |
141200 |
9.99% |
NNBR |
 |
NN, Inc |
1.88 |
2.10 |
1.87 |
2.05 |
257500 |
9.63% |
OBLG |
 |
Oblong Inc |
3.56 |
4.06 |
3.56 |
3.99 |
38000 |
9.62% |
INTZ |
 |
Intrusion Inc |
2.08 |
2.26 |
2.08 |
2.23 |
461900 |
6.70% |
AWRE |
 |
Aware, Inc |
1.78 |
2.30 |
1.69 |
1.92 |
406300 |
6.67% |
EVLV |
 |
Evolv Technologies Holdings Inc |
5.24 |
5.56 |
5.18 |
5.53 |
2713300 |
5.74% |
COMM |
 |
Commscope Holding Company |
5.74 |
6.15 |
5.66 |
6.01 |
5776900 |
5.44% |
DGLY |
 |
Digital Ally, Inc |
2.35 |
2.55 |
2.35 |
2.50 |
158600 |
5.04% |
SILC |
 |
Silicom Ltd |
14.82 |
15.70 |
14.82 |
15.70 |
4100 |
4.81% |
CMTL |
 |
Comtech Telecomm |
1.98 |
2.16 |
1.96 |
2.07 |
327700 |
4.55% |
INSG |
 |
Inseego Corp |
7.34 |
7.68 |
7.28 |
7.65 |
127900 |
4.51% |
EDTK |
 |
Skillful Craftsman Education Technology Ltd |
0.94 |
0.96 |
0.94 |
0.96 |
700 |
4.35% |
UAMY |
 |
U S Antimony Corp |
2.80 |
2.95 |
2.71 |
2.90 |
2988747 |
4.32% |
APEI |
 |
American Public Education, Inc |
28.74 |
30.55 |
28.57 |
29.27 |
266600 |
4.28% |
VITL |
 |
Vital Farms Inc |
34.21 |
36.60 |
34.16 |
35.75 |
1426100 |
4.17% |
OPTT |
 |
Ocean Power Technologies, Inc |
0.53 |
0.55 |
0.51 |
0.54 |
4103771 |
3.85% |
LOOP |
 |
LoopNet, Inc |
1.61 |
1.69 |
1.55 |
1.67 |
85600 |
3.73% |
AUDC |
 |
AudioCodes Ltd |
9.44 |
9.54 |
9.39 |
9.45 |
69600 |
3.62% |
CLFD |
 |
Clearfield, Inc |
38.35 |
40.05 |
38.02 |
39.75 |
91200 |
3.60% |
CLRO |
 |
ClearOne Communications, Inc |
5.96 |
6.45 |
5.96 |
6.29 |
6900 |
3.28% |
VG |
 |
Vonage Holdings Corp |
17.65 |
18.37 |
17.55 |
18.28 |
6232300 |
3.22% |
MMYT |
 |
MakeMyTrip Limited |
91.11 |
95.38 |
91.10 |
94.43 |
13204700 |
3.21% |
SMCI |
 |
Super Micro Computer, Inc |
43.07 |
45.67 |
42.79 |
44.47 |
40524800 |
3.15% |
SEB |
 |
Seaboard Corporation |
2706.69 |
2801.00 |
2706.69 |
2790.08 |
2700 |
3.08% |
BYND |
 |
Beyond Meat Inc |
3.27 |
3.39 |
3.23 |
3.39 |
1318000 |
3.04% |
APWC |
 |
Asia Pacific Wire & Cable |
1.71 |
1.75 |
1.68 |
1.73 |
15400 |
2.98% |
YRD |
 |
Yirendai Ltd |
5.89 |
6.16 |
5.89 |
6.09 |
98200 |
2.87% |
COE |
 |
China Online Education Group |
29.00 |
29.87 |
28.00 |
29.00 |
14200 |
2.76% |
BRID |
 |
Bridgford Foods Corporation |
7.85 |
7.85 |
7.85 |
7.85 |
200 |
2.61% |
VSTA |
 |
Vasta Platform Limited Cl A |
4.26 |
4.37 |
4.23 |
4.37 |
5300 |
2.58% |
AMPG |
 |
Amplitech Group Inc |
2.02 |
2.05 |
1.97 |
2.02 |
115700 |
2.54% |
LITE |
 |
Lumentum Hld |
87.35 |
90.20 |
86.57 |
88.46 |
2434000 |
2.44% |
LILA |
 |
Liberty Latin America Cl A |
5.44 |
5.58 |
5.39 |
5.56 |
353100 |
2.39% |
TBB |
 |
AT&T Inc 5.350% Global Notes Due 2066 |
22.06 |
22.55 |
22.00 |
22.51 |
167400 |
2.32% |
BOSC |
 |
B |
4.79 |
5.10 |
4.63 |
4.94 |
235100 |
2.28% |
GSAT |
 |
Globalstar, Inc |
23.43 |
24.18 |
23.22 |
23.84 |
586700 |
2.19% |
NEON |
 |
Neonode Inc |
19.08 |
19.90 |
18.86 |
19.45 |
292500 |
2.15% |
SONM |
 |
Sonim Technologies Inc |
1.32 |
1.49 |
1.31 |
1.45 |
1080800 |
2.11% |
SATS |
 |
Echostar Corporation |
24.59 |
25.30 |
24.16 |
24.87 |
3538900 |
2.01% |
SHEN |
 |
Shenandoah Telecommunications Company |
13.89 |
14.39 |
13.85 |
14.15 |
272700 |
1.87% |
CNR |
 |
China Metro Rural Holdings Ltd |
73.35 |
75.78 |
71.52 |
74.87 |
810700 |
1.79% |
ADTN |
 |
ADTRAN, Inc |
7.80 |
7.98 |
7.75 |
7.94 |
731200 |
1.79% |
PRDO |
 |
Perdoceo Education Corp |
31.76 |
32.32 |
31.76 |
32.30 |
535600 |
1.70% |
UCL |
 |
Ucloudlink Group Inc ADR |
1.79 |
1.86 |
1.75 |
1.82 |
17500 |
1.68% |
LOPE |
 |
Grand Canyon Education, Inc |
186.33 |
189.15 |
185.76 |
188.34 |
206400 |
1.44% |
FRD |
 |
Friedman Industries |
16.12 |
16.76 |
16.12 |
16.51 |
18700 |
1.41% |
CRNT |
 |
Ceragon Networks Ltd |
2.26 |
2.34 |
2.24 |
2.29 |
659800 |
1.33% |
IDCC |
 |
InterDigital, Inc |
222.00 |
226.51 |
221.94 |
224.80 |
194800 |
1.31% |
AVO |
 |
Mission Produce Inc |
12.41 |
12.67 |
12.39 |
12.54 |
618400 |
1.29% |
ATGE |
 |
Adtalem Global Education Inc |
122.53 |
125.36 |
122.17 |
124.50 |
423800 |
1.29% |
ALLT |
 |
Allot Communications Ltd |
8.66 |
8.95 |
8.65 |
8.74 |
298900 |
1.27% |
HLIT |
 |
Harmonic Inc |
8.72 |
8.91 |
8.71 |
8.79 |
1139800 |
1.15% |
VSAT |
 |
ViaSat, Inc |
13.18 |
13.77 |
13.01 |
13.31 |
2477600 |
1.14% |
ATUS |
 |
Altice USA Inc Cl A |
2.00 |
2.06 |
1.95 |
2.02 |
4130900 |
1.00% |
TDS |
 |
Telephone & Data Systems, Inc |
33.48 |
33.88 |
33.19 |
33.56 |
785823 |
0.96% |
IMTE |
 |
Integrated Media Technology |
1.09 |
1.09 |
1.05 |
1.09 |
3400 |
0.93% |
MATW |
 |
Matthews International Corporation |
21.08 |
21.74 |
21.00 |
21.29 |
190200 |
0.85% |
UTZ |
 |
Utz Brands Inc |
13.27 |
13.50 |
13.07 |
13.29 |
699458 |
0.83% |
CHT |
 |
Chunghwa Telecom Co |
46.12 |
46.30 |
45.98 |
46.18 |
96300 |
0.81% |
CSCO |
 |
Cisco Systems, Inc |
65.68 |
66.34 |
65.38 |
65.84 |
22654000 |
0.78% |
SSL |
 |
Sasol Limited (ADR) |
5.47 |
5.52 |
5.37 |
5.40 |
1645300 |
0.75% |
OCC |
 |
Optical Cable Corp |
2.73 |
2.86 |
2.58 |
2.73 |
30700 |
0.74% |
RDWR |
 |
Radware Ltd |
27.75 |
28.59 |
27.29 |
27.84 |
545500 |
0.72% |
WAFU |
 |
Wah Fu Education Group Ltd |
1.39 |
1.43 |
1.39 |
1.39 |
12400 |
0.72% |
TIMB |
 |
Tim S.A. ADR |
19.22 |
19.38 |
19.11 |
19.24 |
499740 |
0.68% |
USM |
 |
United States Cellular Corporation |
60.34 |
61.06 |
59.94 |
60.33 |
141600 |
0.68% |
GHC |
 |
Graham Holdings Company |
947.99 |
966.05 |
947.99 |
956.41 |
74886 |
0.68% |
CALX |
 |
Calix, Inc. |
47.04 |
47.50 |
46.68 |
47.13 |
437509 |
0.66% |
RCI |
 |
Rogers Communications Inc |
27.34 |
27.73 |
27.31 |
27.58 |
932013 |
0.62% |
ANET |
 |
Arista Networks Inc |
89.88 |
91.47 |
89.00 |
90.24 |
9160400 |
0.62% |
ERIC |
 |
Telefonaktiebolaget LM Ericsson (ADR) |
8.37 |
8.40 |
8.31 |
8.33 |
15413100 |
0.60% |
ROCK |
 |
Gibraltar Industries, Inc |
57.14 |
58.84 |
57.00 |
57.69 |
174900 |
0.59% |
STRA |
 |
Strayer Education, Inc |
83.42 |
84.72 |
83.41 |
84.21 |
130600 |
0.59% |
CTDD |
 |
Qwest Corp 6.75% Notes Due 2057 |
17.33 |
17.49 |
17.33 |
17.45 |
19100 |
0.52% |
CIEN |
 |
Ciena Corporation |
74.14 |
74.75 |
73.23 |
73.82 |
1496800 |
0.50% |
IRDM |
 |
Iridium Communications Inc. |
28.66 |
29.26 |
28.59 |
28.74 |
867200 |
0.49% |
AAPL |
 |
Apple Inc |
195.94 |
197.57 |
195.07 |
196.58 |
45270200 |
0.48% |
HGBL |
 |
Heritage Global Inc |
2.07 |
2.10 |
2.06 |
2.10 |
47700 |
0.48% |
SSD |
 |
Simpson Manufacturing Co, Inc |
151.63 |
155.45 |
151.38 |
152.64 |
490795 |
0.47% |
DAO |
 |
Youdao Inc ADR |
8.65 |
8.88 |
8.60 |
8.75 |
8865 |
0.46% |
ATNI |
 |
Atlantic Tele-Network, Inc |
15.29 |
15.75 |
15.29 |
15.43 |
43600 |
0.46% |
TU |
 |
TELUS Corporation (USA) |
15.95 |
16.07 |
15.91 |
16.02 |
2649600 |
0.44% |
SKM |
 |
SK Telecom Co |
22.12 |
22.23 |
22.08 |
22.12 |
640400 |
0.41% |
AMBO |
 |
Ambow Education Holding Ltd |
2.50 |
2.50 |
2.50 |
2.50 |
600 |
0.40% |
LTRX |
 |
Lantronix, Inc |
2.50 |
2.60 |
2.49 |
2.54 |
205700 |
0.40% |
NOK |
 |
Nokia Corporation (ADR) |
5.15 |
5.19 |
5.12 |
5.17 |
12916611 |
0.39% |
DGII |
 |
Digi International Inc |
33.16 |
33.61 |
33.04 |
33.31 |
174673 |
0.39% |
TLK |
 |
PT Telekomunikasi Indonesia (ADR) |
16.72 |
16.75 |
16.60 |
16.64 |
691646 |
0.36% |
TIGO |
 |
Millicom International Cellular S.A. |
37.22 |
38.00 |
36.84 |
36.99 |
430400 |
0.27% |
GRMN |
 |
Garmin Ltd |
198.64 |
200.42 |
197.36 |
198.30 |
795748 |
0.26% |
LRN |
 |
K12 Inc |
144.75 |
146.62 |
144.01 |
144.88 |
390526 |
0.26% |
TKR |
 |
The Timken Company |
70.66 |
71.73 |
70.42 |
70.60 |
335200 |
0.23% |
MLI |
 |
Mueller Industries, Inc |
72.20 |
74.21 |
72.16 |
72.77 |
1526183 |
0.22% |
CENT |
 |
Central Garden & Pet Co |
34.26 |
34.77 |
34.23 |
34.32 |
119800 |
0.20% |
SIRI |
 |
Sirius XM Radio Inc |
21.40 |
21.69 |
21.08 |
21.49 |
2717000 |
0.19% |
LAUR |
 |
Laureate Education Inc |
22.33 |
22.72 |
22.29 |
22.49 |
1056900 |
0.18% |
CTBB |
 |
Qwest Corp |
17.30 |
17.45 |
17.25 |
17.33 |
14200 |
0.17% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Cat Stocks List
Cat Stocks list are cat stocks that are trading on the OTCBB market.
June 18, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
ACCR |
 |
Access Power Inc |
0.0015 |
0.0027 |
0.0015 |
0.0027 |
63062 |
80.00% |
DTGI |
 |
Digerati Technologies |
0.0077 |
0.0091 |
0.0077 |
0.0090 |
183900 |
12.50% |
MITI |
 |
Mitesco Inc |
0.2800 |
0.3300 |
0.2800 |
0.3300 |
7650 |
10.74% |
FRTN |
 |
Fortran Corp |
0.0301 |
0.0331 |
0.0301 |
0.0331 |
1150 |
10.33% |
PTEL |
 |
Pegasus Tel Inc |
0.0020 |
0.0022 |
0.0019 |
0.0022 |
1334081 |
10.00% |
GDDFF |
 |
Goodfood Market |
0.1100 |
0.1100 |
0.1100 |
0.1100 |
7500 |
7.32% |
VPLM |
 |
Voip-Pal.com |
0.0067 |
0.0068 |
0.0061 |
0.0068 |
2369089 |
4.62% |
PTXKY |
 |
XL Axiata ADR |
2.2900 |
2.7600 |
2.2900 |
2.7100 |
30794 |
4.23% |
MONOY |
 |
Monotaro CO Ltd |
20.5975 |
20.7100 |
20.5100 |
20.5100 |
53404 |
3.90% |
KKPNF |
 |
Koninklijke Kpn NV |
4.8800 |
4.9200 |
4.6770 |
4.9200 |
13831 |
3.58% |
TIIAY |
 |
Telecom Italia S.P.A. |
4.5600 |
4.6350 |
4.5600 |
4.5900 |
9390 |
3.38% |
TIAIY |
 |
Telecom Italia S.P.A. |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
100 |
2.29% |
CYCA |
 |
Cytta Corp |
0.0161 |
0.0161 |
0.0135 |
0.0135 |
218395 |
2.27% |
YKLTY |
 |
Yakult Honsha CO Ltd ADR |
9.2900 |
9.6700 |
9.2900 |
9.6700 |
1685 |
2.06% |
NOPMF |
 |
NEO Performance Materials Inc |
9.1000 |
9.3500 |
9.1000 |
9.1600 |
107893 |
1.78% |
NPSNY |
 |
Naspers Ltd |
58.6100 |
59.9500 |
58.6100 |
59.7300 |
12716 |
1.37% |
ATGN |
 |
Altigen Communications Inc |
0.5752 |
0.5752 |
0.5430 |
0.5750 |
46212 |
1.32% |
BURCA |
 |
Burnham Holdngs Cl-A |
23.9000 |
23.9000 |
23.8000 |
23.8000 |
10101 |
1.28% |
SGBAF |
 |
Ses Global S.A. |
6.0800 |
6.3500 |
6.0800 |
6.3500 |
5450 |
1.28% |
NYWKF |
 |
Ntg Clarity Networks Inc |
1.6882 |
1.6882 |
1.6882 |
1.6882 |
1411 |
1.27% |
MTNOY |
 |
Mtn Group Ltd ADR |
7.3275 |
7.3275 |
7.1700 |
7.1700 |
5611 |
1.27% |
TELNY |
 |
Telenor ASA Ads |
15.3450 |
15.4500 |
15.2900 |
15.3395 |
17722 |
1.05% |
WHGLY |
 |
Wh Group Ltd ADR |
18.9300 |
19.0000 |
18.9300 |
18.9610 |
208344 |
1.01% |
VODPF |
 |
Vodafone Group Plc |
1.0300 |
1.0300 |
1.0200 |
1.0200 |
1539 |
0.99% |
SCMWY |
 |
Swisscom Ag Ads |
68.8500 |
69.0900 |
68.7125 |
68.8150 |
6839 |
0.96% |
KKPNY |
 |
Royal Kpn N.V. |
4.8250 |
4.8800 |
4.8000 |
4.8200 |
169149 |
0.84% |
SGAPY |
 |
Singapore Tele ADR |
30.6700 |
30.9800 |
30.6700 |
30.8750 |
39314 |
0.82% |
SFTBY |
 |
Softbank Corp ADR |
29.9900 |
30.3000 |
29.5550 |
29.8400 |
410052 |
0.51% |
MMND |
 |
Coconnect Inc |
0.0259 |
0.0290 |
0.0259 |
0.0260 |
52409 |
0.39% |
SOMMY |
 |
Sumitomo Chemical CO |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
447 |
0.33% |
AMNF |
 |
Armanino Foods |
8.0000 |
8.0200 |
8.0000 |
8.0200 |
5753 |
0.25% |
PCWLF |
 |
Pccw Ltd Ord |
0.6613 |
0.6613 |
0.6612 |
0.6612 |
520 |
0.24% |
BRRLY |
 |
Barry Callebaut AG |
10.8050 |
11.0400 |
10.7400 |
10.8900 |
41828 |
0.09% |
BORK |
 |
Bourque Industries Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1000 |
0.00% |
LBUY |
 |
Leafbuyer Technologies Inc |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
1500 |
0.00% |
EEGI |
 |
Eline Entertainment |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
5292000 |
0.00% |
NTTYY |
 |
Nippon Telegraph and Telephone Corp |
26.0000 |
26.9600 |
26.0000 |
26.4600 |
58607 |
0.00% |
TMXN |
 |
Trimax Corp |
0.0018 |
0.0030 |
0.0009 |
0.0016 |
1569741 |
0.00% |
LICT |
 |
Lict Corp |
11,900.0000 |
11,915.0000 |
11,900.0000 |
11,900.0000 |
100 |
0.00% |
HPNN |
 |
Hop-On Inc |
0.0005 |
0.0005 |
0.0004 |
0.0004 |
972000 |
0.00% |
SNWR |
 |
Sanwire Corp |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
330000 |
0.00% |
VPER |
 |
Viper Networks Inc |
0.0003 |
0.0005 |
0.0003 |
0.0003 |
1732442 |
0.00% |
XDSL |
 |
Mphase Technologies Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
9041 |
0.00% |
ENDO |
 |
Endocan Corp |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
61000 |
0.00% |
GTLL |
 |
Global Techs Ltd |
0.0003 |
0.0003 |
0.0002 |
0.0003 |
6499700 |
0.00% |
TGGI |
 |
Trans Global Grp IN |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1015660 |
0.00% |
IKTO |
 |
Itokk Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
400 |
0.00% |
ONCI |
 |
On4 Communications |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
245000 |
0.00% |
SAXPY |
 |
Sampo Oyj ADR |
20.8600 |
21.1000 |
20.7000 |
20.7120 |
158674 |
-0.09% |
NOKBF |
 |
Nokia [Ab] Oy EUR 0 |
5.1400 |
5.1500 |
5.1400 |
5.1500 |
5178 |
-0.19% |
XIACF |
 |
Xiaomi Corp |
6.8200 |
6.8500 |
6.7900 |
6.8000 |
20789 |
-0.22% |
KPIFF |
 |
Edgewater Wireless S |
0.0331 |
0.0406 |
0.0331 |
0.0406 |
127591 |
-0.25% |
COGNY |
 |
Kroton Educacional S.A. |
0.4800 |
0.4887 |
0.4800 |
0.4887 |
58322 |
-0.27% |
XIACY |
 |
Xiaomi Corp ADR |
34.1000 |
34.1800 |
33.9100 |
33.9200 |
182574 |
-0.29% |
SPKKY |
 |
Spark New Zealand Ltd |
7.0600 |
7.0965 |
7.0300 |
7.0300 |
31844 |
-0.42% |
KDDIY |
 |
Kddi Cp ADR |
17.5000 |
17.5000 |
16.6400 |
16.6640 |
124146 |
-0.45% |
SKFRY |
 |
Skf Ab ADR |
21.8200 |
22.0780 |
21.7500 |
21.8100 |
9986 |
-0.50% |
NUVR |
 |
Nuvera Communications Inc |
11.1000 |
11.1000 |
10.3900 |
11.1000 |
3179 |
-0.54% |
QBCRF |
 |
Quebecor Inc Cl B |
29.6900 |
29.6900 |
29.6900 |
29.6900 |
159 |
-0.54% |
VDMCY |
 |
Vodacom Group Limite |
7.2850 |
7.4300 |
7.2800 |
7.2800 |
8392 |
-0.55% |
CLLNY |
 |
Cellnex Telecom Sa ADR |
18.7950 |
18.8600 |
18.7200 |
18.7240 |
77659 |
-0.56% |
TLTZY |
 |
Tele2 Ab ADR |
7.2800 |
7.2900 |
7.2800 |
7.2900 |
674 |
-0.61% |
CIADY |
 |
China Mengniu Dairy CO Ltd ADR |
21.3600 |
21.3650 |
21.1810 |
21.1810 |
2288 |
-0.65% |
TLSNY |
 |
Teliasonera ADR |
7.2200 |
7.3000 |
7.1800 |
7.1875 |
105004 |
-0.73% |
TCEHY |
 |
Tencent Holdings ADR |
64.7000 |
65.1000 |
64.3600 |
64.6300 |
1904616 |
-0.74% |
BTGOF |
 |
Bt Group Plc [Gbp] |
2.4950 |
2.5400 |
2.4950 |
2.5000 |
5803 |
-0.79% |
GBERY |
 |
Geberit Ag ADR |
75.8350 |
76.4548 |
75.7400 |
75.9650 |
7333 |
-0.93% |
DTEGY |
 |
Deutsche Tele Ag Ads |
35.0200 |
35.1300 |
34.7500 |
34.8550 |
229518 |
-0.95% |
MRETF |
 |
Martinrea Intl Inc |
6.1400 |
6.1400 |
6.1400 |
6.1400 |
3115 |
-0.97% |
DTEGF |
 |
Deutsche Telekom Ag |
34.9401 |
35.4600 |
34.8600 |
35.4600 |
1133 |
-1.03% |
SMNEY |
 |
Siemens Energy Ag |
100.3300 |
101.3639 |
100.2400 |
100.3400 |
103899 |
-1.18% |
WSTL |
 |
Westell Technologies Inc |
3.3600 |
3.5500 |
3.2600 |
3.3600 |
32953 |
-1.18% |
LNXSY |
 |
Lanxess AG |
5.8575 |
5.8700 |
5.8200 |
5.8200 |
4245 |
-1.19% |
PCSV |
 |
Pcs Edventures Com |
0.1300 |
0.1317 |
0.1260 |
0.1300 |
61100 |
-1.22% |
SOBKY |
 |
Softbank Corp ADR |
14.7850 |
15.0300 |
14.7850 |
14.9850 |
40600 |
-1.35% |
CHRYY |
 |
Chorus Ltd ADR |
25.3990 |
25.3990 |
25.3990 |
25.3990 |
241 |
-1.36% |
UAHC |
 |
United Amer Healthcr |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
400 |
-1.45% |
SFBQF |
 |
Softbank Corp |
1.5200 |
1.5320 |
1.4800 |
1.5200 |
30440 |
-1.62% |
CRVW |
 |
Careview Comm Inc |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
220 |
-1.84% |
GKPRF |
 |
Gatekeeper Sys Inc |
0.6204 |
0.6204 |
0.5920 |
0.5996 |
160551 |
-1.93% |
TCTZF |
 |
Tencent Holdings Ltd |
64.6000 |
66.4240 |
63.9400 |
65.0000 |
12019 |
-2.05% |
NPPXF |
 |
Nippon Tel & Tel Cp |
1.1173 |
1.1173 |
1.0300 |
1.0300 |
24243 |
-2.18% |
AMVMF |
 |
Amg Advanced Metal |
21.5138 |
21.5138 |
21.5138 |
21.5138 |
300 |
-2.21% |
IBGR |
 |
Nexus Energy Services Inc |
0.0090 |
0.0090 |
0.0088 |
0.0088 |
105925 |
-2.22% |
SALRY |
 |
Salmar ASA ADR |
11.2275 |
11.4500 |
11.1125 |
11.1950 |
5858 |
-2.23% |
MYTAY |
 |
Magyar Telekom Telecommunications Plc |
25.6100 |
26.1200 |
25.2076 |
25.2076 |
2938 |
-2.49% |
TWIRF |
 |
Tree Island Steel Ltd. |
1.8400 |
1.8400 |
1.8300 |
1.8300 |
3980 |
-2.66% |
BLKLF |
 |
Blackline Safety |
5.2300 |
5.2300 |
5.2000 |
5.2000 |
1429 |
-2.80% |
PRKR |
 |
Parkervision Inc |
0.3198 |
0.3198 |
0.3006 |
0.3100 |
53382 |
-3.09% |
TSYHY |
 |
Travelsky Tech SP H |
12.9970 |
13.3900 |
12.9970 |
13.3000 |
2606 |
-3.17% |
SAML |
 |
Samsara Luggage Inc |
0.0020 |
0.0025 |
0.0020 |
0.0025 |
25611 |
-3.85% |
ACCMF |
 |
Aac Clyde Space Ab [Publ] |
10.8500 |
10.8500 |
10.8500 |
10.8500 |
100 |
-6.47% |
GWTI |
 |
Greenway Technologies Inc |
0.0690 |
0.0690 |
0.0650 |
0.0650 |
21997 |
-7.14% |
PAOTF |
 |
Parrot S.A. |
11.0400 |
11.0400 |
11.0400 |
11.0400 |
200 |
-14.58% |
AVIFY |
 |
Advanced Info Svc Pu |
7.4100 |
7.4100 |
7.4100 |
7.4100 |
241 |
-16.37% |
TRCK |
 |
Track Group Inc |
0.2177 |
0.2177 |
0.1631 |
0.1672 |
36399 |
-16.40% |
TKOI |
 |
Telkonet Inc |
0.0045 |
0.0045 |
0.0034 |
0.0034 |
11750 |
-20.93% |
ELST |
 |
Electronic Sys Technology Inc |
0.0900 |
0.1200 |
0.0900 |
0.1200 |
8028 |
-27.27% |
CCWF |
 |
Church & Crawford |
0.0032 |
0.0032 |
0.0022 |
0.0022 |
150333 |
-31.25% |
HQGE |
 |
Hq Global Ed Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
115000 |
-50.00% |
Cattle Stocks
Cellular Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|