Cat Stocks

Cat Stocks is a list of public traded cat companies trading on the NYSE, NASDAQ, and AMEX. These cat stocks include companies that are invovling in the catalog/specialty distribution, communications, communications equipment manufacturing, computer communications, dog and cat food manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UAMY		U S Antimony Corp	1.44	1.94	1.34	1.90	20187874	40.74%
ZCMD		Zhongchao Inc Cl A	1.37	1.66	1.28	1.66	56764	16.08%
DGLY		Digital Ally, Inc	0.75	0.84	0.74	0.84	53210	13.51%
AAOI		Applied Optoelect	37.45	41.29	36.35	38.88	6020744	12.76%
CLRO		ClearOne Communications, Inc	0.55	0.61	0.55	0.60	62843	11.11%
AP		Ampco-Pittsburgh Corp	1.98	2.09	1.94	2.09	12488	8.29%
LUMN		Centurylink	6.58	7.01	6.51	7.00	12309435	8.19%
GSAT		Globalstar, Inc	2.13	2.24	2.12	2.21	21021556	7.28%
SMCI		Super Micro Computer, Inc	42.03	44.97	41.34	43.93	96760761	6.78%
DAO		Youdao Inc ADR	6.65	7.00	6.50	7.00	154230	6.54%
ARTL		The Aristotle Corporation	1.15	1.27	1.11	1.23	63746	6.03%
LTRX		Lantronix, Inc	3.13	3.25	3.05	3.25	253432	5.18%
GOGO		Gogo Inc	7.46	7.92	7.45	7.74	1345257	4.88%
ANGI		Homeservices Inc	1.89	2.02	1.89	1.98	1220709	4.76%
SIRI		Sirius XM Radio Inc	27.35	28.32	27.21	28.31	4511305	4.58%
OCC		Optical Cable Corp	2.06	2.13	2.05	2.12	18469	4.43%
FRD		Friedman Industries	16.76	17.67	16.76	17.67	9163	4.19%
SLNG		Stabilis Solutions Inc	5.38	5.75	5.38	5.60	14024	4.09%
CALX		Calix, Inc.	33.26	34.32	32.90	34.06	588671	3.94%
S		Sprint Nextel Corporation	25.04	26.00	24.86	25.78	9118950	3.58%
MMYT		MakeMyTrip Limited	116.99	120.97	116.80	120.46	576472	3.56%
CLFD		Clearfield, Inc	29.90	31.04	29.62	30.61	133053	3.55%
NEON		Neonode Inc	7.51	7.77	7.36	7.77	108624	3.46%
HEAR		Turtle Beach Corp	18.12	18.66	18.00	18.56	131018	3.11%
UTSI		UTStarcom, Inc	2.78	2.78	2.65	2.73	3824	3.02%
IRDM		Iridium Communications Inc.	30.48	31.65	30.41	31.00	1048649	2.62%
CMTL		Comtech Telecomm	3.49	3.59	3.42	3.55	124371	2.60%
YRD		Yirendai Ltd	4.67	4.89	4.67	4.84	104839	2.54%
SSD		Simpson Manufacturing Co, Inc	183.22	186.45	180.16	185.04	263259	2.52%
WB		Weibo Corp Ads	9.80	9.89	9.72	9.82	809649	2.29%
AIRG		Airgain Inc	8.79	9.05	8.67	8.98	31980	2.16%
DADA		Dada Nexus Limited ADR	1.39	1.46	1.39	1.42	780768	2.16%
VOXX		Audiovox Corporation	7.27	7.44	7.03	7.43	63170	2.06%
AUDC		AudioCodes Ltd	9.32	9.43	9.27	9.43	42360	1.95%
IDCC		InterDigital, Inc	193.19	197.20	192.89	196.83	263756	1.93%
CIEN		Ciena Corporation	71.94	73.78	71.94	73.58	1282013	1.87%
IQ		Iqiyi Inc ADR	2.21	2.25	2.18	2.21	8187715	1.84%
AVNW		Aviat Networks, Inc.	17.12	17.45	16.95	17.38	170767	1.76%
UTZ		Utz Brands Inc	17.03	17.22	16.96	17.17	55430	1.72%
PETZ		Tdh Holdings Inc	1.17	1.23	1.17	1.19	3381	1.71%
CRNT		Ceragon Networks Ltd	4.25	4.31	4.14	4.30	964215	1.65%
VITL		Vital Farms Inc	34.73	35.09	34.45	34.84	74495	1.57%
HIVE		HIVE Blockchain Technologies Ltd	4.20	4.50	4.19	4.35	12807299	1.40%
PFMT		Performant Financial	3.02	3.05	2.94	3.03	140502	1.34%
ANET		Arista Networks Inc	106.83	110.74	105.10	108.25	10009147	1.33%
GOOG		Google Inc	173.88	176.84	173.55	176.49	13274841	1.25%
VOD		Vodafone Group Plc (ADR)	9.23	9.23	9.08	9.17	6484452	1.21%
AMPG		Amplitech Group Inc	0.84	0.92	0.83	0.87	94536	1.16%
LINC		Lincoln Educational Services Corporation	16.23	16.32	15.99	16.27	166724	1.06%
WOW		Wideopenwest Inc	5.10	5.14	5.00	5.10	213844	0.99%
UI		Ubiquiti Networks	342.22	347.60	335.20	344.56	94582	0.98%
STG		Sunlands Online Education Group ADR	6.31	6.55	6.11	6.31	2676	0.96%
GRMN		Garmin Ltd	217.73	219.54	216.81	218.58	661028	0.92%
UUU		Universal Security Instruments, Inc	2.17	2.22	2.17	2.22	24665	0.91%
PDD		Pinduoduo Inc ADR	100.35	100.74	99.51	99.89	6265636	0.90%
BIDU		Baidu, Inc	86.95	87.16	86.31	86.43	1336251	0.80%
ATUS		Altice USA Inc Cl A	2.56	2.66	2.53	2.58	4866494	0.78%
LOOP		LoopNet, Inc	1.30	1.30	1.27	1.30	17209	0.78%
FTNT		Fortinet, Inc.	98.52	99.71	98.10	99.21	3217972	0.76%
UTI		Universal Technical Institute, Inc	25.68	25.90	25.41	25.62	477912	0.71%
PANW		Palo Alto Networks Inc	405.15	409.16	402.62	405.90	1978208	0.71%
VSAT		ViaSat, Inc	8.91	9.13	8.72	8.80	2029485	0.69%
FKWL		Franklin Wireless Corp	4.35	4.35	4.31	4.35	8629	0.69%
BYND		Beyond Meat Inc	4.54	4.63	4.49	4.55	1163430	0.66%
SHEN		Shenandoah Telecommunications Company	13.66	13.86	13.37	13.63	178231	0.66%
BOSC		B	3.35	3.43	3.28	3.42	6087	0.59%
HLIT		Harmonic Inc	12.93	13.10	12.87	12.89	362805	0.47%
CTBB		Qwest Corp	17.98	18.49	17.98	18.18	123666	0.44%
ADTN		ADTRAN, Inc	8.47	8.53	8.28	8.43	316450	0.36%
PHI		Philippine Long Distance Telephone (ADR)	22.99	23.12	22.89	22.93	39751	0.35%
AVO		Mission Produce Inc	12.71	12.71	12.55	12.61	18796	0.32%
TKR		The Timken Company	77.46	77.56	75.63	76.34	728664	0.30%
TLK		PT Telekomunikasi Indonesia (ADR)	17.18	17.29	17.10	17.21	258856	0.29%
CAE		Cascade Corporation	23.07	23.63	23.07	23.51	379638	0.26%
SATS		Echostar Corporation	24.13	24.20	23.72	24.00	1037996	0.25%
BKTI		Bk Technologies Inc	33.46	34.50	33.01	33.95	22665	0.24%
LITE		Lumentum Hld	93.21	94.22	91.55	92.84	1483136	0.22%
CTDD		Qwest Corp 6.75% Notes Due 2057	18.76	19.05	18.63	18.81	126464	0.21%
ALLT		Allot Communications Ltd	4.81	4.94	4.75	4.76	418397	0.21%
T		AT&T Inc	23.83	23.90	23.56	23.88	24172444	0.21%
TDS		Telephone & Data Systems, Inc	34.69	34.70	34.10	34.61	600383	0.14%
APEI		American Public Education, Inc	21.16	21.27	20.41	21.03	88913	0.14%
DGII		Digi International Inc	32.65	32.67	32.11	32.49	179555	0.09%
FRPT		Force Protection, Inc	154.83	155.87	153.11	154.37	448296	0.09%
TBB		AT&T Inc 5.350% Global Notes Due 2066	23.76	23.78	23.66	23.70	54978	0.04%
TBC		AT&T Inc 5.625% Global Notes Due 2067	25.13	25.15	25.13	25.13	33060	0.04%
FFIV		F5 Networks, Inc	256.50	259.75	256.50	257.14	649317	0.04%
PKOH		Park-Ohio Holdings Corp	31.48	31.75	31.00	31.32	23201	0.03%
AKTS		Akoustis Technologies Inc	0.10	0.10	0.09	0.10	5242306	0.00%
INFN		Infinera Corp	6.64	6.64	6.62	6.63	278052	0.00%
FAMI		Farmmi Inc	0.30	0.30	0.28	0.28	231021	0.00%
TEF		Telefonica S	4.60	4.60	4.52	4.55	678328	0.00%
BOOM		Dynamic Materials Corporation	8.02	8.14	7.93	8.01	228268	0.00%
CNSL		Consolidated Communications Holdings Inc	4.69	4.70	4.68	4.69	1192655	0.00%
INTZ		Intrusion Inc	0.60	0.63	0.58	0.60	2365882	0.00%
CLEU		China Liberal Education Holdings Ltd	0.18	0.18	0.18	0.18	132338	0.00%
ROCK		Gibraltar Industries, Inc	71.52	71.67	69.90	70.62	89751	-0.06%
TMUS		T-Mobile US	244.15	245.56	243.57	243.78	2177121	-0.07%
AAPL		Apple Inc	242.87	244.63	242.08	242.84	35758824	-0.08%
LRN		K12 Inc	110.82	112.09	109.60	110.44	510081	-0.09%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cat Stocks List

Cat Stocks list are cat stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAPJ		Aap Inc	0.0002	0.0002	0.0002	0.0002	24843616	100.00%
VPER		Viper Networks Inc	0.0002	0.0003	0.0002	0.0003	829075	50.00%
ARZTY		Aryzta Ag ADR	0.9200	0.9250	0.9199	0.9250	4000	11.76%
JBSAY		Jbs S.A.	12.9720	13.0400	12.9720	13.0400	17240	7.95%
VODPF		Vodafone Group Plc	0.9211	0.9307	0.9211	0.9307	13410	5.46%
SAXPY		Sampo Oyj ADR	21.8700	21.9100	21.8300	21.8300	28037	4.30%
KKPNY		Royal Kpn N.V.	3.8900	3.9062	3.8820	3.9062	52572	3.34%
WHGLY		Wh Group Ltd ADR	16.3400	16.3400	16.3150	16.3206	9852	2.75%
VDMCY		Vodacom Group Limite	5.8700	5.9399	5.8100	5.8100	10492	2.65%
SCMWY		Swisscom Ag Ads	57.9400	58.0000	57.4600	58.0000	2615	2.02%
XIACY		Xiaomi Corp ADR	18.8700	18.9800	18.8350	18.9000	45916	1.75%
XIACF		Xiaomi Corp	3.7000	3.7900	3.7000	3.7900	7590	1.72%
DTEGY		Deutsche Tele Ag Ads	32.2200	32.4292	32.1600	32.4292	49014	1.24%
AMNF		Armanino Foods	7.1800	7.1800	7.1000	7.1200	1050	1.17%
PRKR		Parkervision Inc	0.9895	1.0000	0.9200	0.9200	183743	0.55%
TELNY		Telenor ASA Ads	11.5500	11.5799	11.5200	11.5799	4070	0.35%
WHSI		Wearable Health Solutions Inc	0.0001	0.0001	0.0001	0.0001	2550000	0.00%
DTEGF		Deutsche Telekom Ag	31.7100	32.1000	31.5900	32.1000	544	-0.65%
VPLM		Voip-Pal.com	0.0062	0.0064	0.0055	0.0062	1375151	-3.13%
PCWLF		Pccw Ltd Ord	0.5197	0.5218	0.5197	0.5218	560	-5.13%
PKKFF		Peak Fintech Group Inc	0.0632	0.0679	0.0600	0.0600	35555	-17.36%
IBGR		Nexus Energy Services Inc	0.0044	0.0044	0.0044	0.0044	15750	-30.16%
MITI		Mitesco Inc	0.2700	0.2700	0.2700	0.2700	189	-54.99%
IKTO		Itokk Inc	0.0004	0.0004	0.0004	0.0004	1000	0.00%

Cattle Stocks
Cellular Stocks