Cat Stocks

Cat Stocks is a list of public traded cat companies trading on the NYSE, NASDAQ, and AMEX. These cat stocks include companies that are invovling in the catalog/specialty distribution, communications, communications equipment manufacturing, computer communications, dog and cat food manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AAOI		Applied Optoelect	17.09	20.00	16.90	19.77	10358000	17.82%
CMBM		Cambium Networks Corp	0.37	0.42	0.35	0.41	1364500	17.14%
GOGO		Gogo Inc	13.89	15.10	12.88	14.40	7325900	14.92%
BKTI		Bk Technologies Inc	49.00	54.00	49.00	51.65	141200	9.99%
NNBR		NN, Inc	1.88	2.10	1.87	2.05	257500	9.63%
OBLG		Oblong Inc	3.56	4.06	3.56	3.99	38000	9.62%
INTZ		Intrusion Inc	2.08	2.26	2.08	2.23	461900	6.70%
AWRE		Aware, Inc	1.78	2.30	1.69	1.92	406300	6.67%
EVLV		Evolv Technologies Holdings Inc	5.24	5.56	5.18	5.53	2713300	5.74%
COMM		Commscope Holding Company	5.74	6.15	5.66	6.01	5776900	5.44%
DGLY		Digital Ally, Inc	2.35	2.55	2.35	2.50	158600	5.04%
SILC		Silicom Ltd	14.82	15.70	14.82	15.70	4100	4.81%
CMTL		Comtech Telecomm	1.98	2.16	1.96	2.07	327700	4.55%
INSG		Inseego Corp	7.34	7.68	7.28	7.65	127900	4.51%
EDTK		Skillful Craftsman Education Technology Ltd	0.94	0.96	0.94	0.96	700	4.35%
UAMY		U S Antimony Corp	2.80	2.95	2.71	2.90	2988747	4.32%
APEI		American Public Education, Inc	28.74	30.55	28.57	29.27	266600	4.28%
VITL		Vital Farms Inc	34.21	36.60	34.16	35.75	1426100	4.17%
OPTT		Ocean Power Technologies, Inc	0.53	0.55	0.51	0.54	4103771	3.85%
LOOP		LoopNet, Inc	1.61	1.69	1.55	1.67	85600	3.73%
AUDC		AudioCodes Ltd	9.44	9.54	9.39	9.45	69600	3.62%
CLFD		Clearfield, Inc	38.35	40.05	38.02	39.75	91200	3.60%
CLRO		ClearOne Communications, Inc	5.96	6.45	5.96	6.29	6900	3.28%
VG		Vonage Holdings Corp	17.65	18.37	17.55	18.28	6232300	3.22%
MMYT		MakeMyTrip Limited	91.11	95.38	91.10	94.43	13204700	3.21%
SMCI		Super Micro Computer, Inc	43.07	45.67	42.79	44.47	40524800	3.15%
SEB		Seaboard Corporation	2706.69	2801.00	2706.69	2790.08	2700	3.08%
BYND		Beyond Meat Inc	3.27	3.39	3.23	3.39	1318000	3.04%
APWC		Asia Pacific Wire & Cable	1.71	1.75	1.68	1.73	15400	2.98%
YRD		Yirendai Ltd	5.89	6.16	5.89	6.09	98200	2.87%
COE		China Online Education Group	29.00	29.87	28.00	29.00	14200	2.76%
BRID		Bridgford Foods Corporation	7.85	7.85	7.85	7.85	200	2.61%
VSTA		Vasta Platform Limited Cl A	4.26	4.37	4.23	4.37	5300	2.58%
AMPG		Amplitech Group Inc	2.02	2.05	1.97	2.02	115700	2.54%
LITE		Lumentum Hld	87.35	90.20	86.57	88.46	2434000	2.44%
LILA		Liberty Latin America Cl A	5.44	5.58	5.39	5.56	353100	2.39%
TBB		AT&T Inc 5.350% Global Notes Due 2066	22.06	22.55	22.00	22.51	167400	2.32%
BOSC		B	4.79	5.10	4.63	4.94	235100	2.28%
GSAT		Globalstar, Inc	23.43	24.18	23.22	23.84	586700	2.19%
NEON		Neonode Inc	19.08	19.90	18.86	19.45	292500	2.15%
SONM		Sonim Technologies Inc	1.32	1.49	1.31	1.45	1080800	2.11%
SATS		Echostar Corporation	24.59	25.30	24.16	24.87	3538900	2.01%
SHEN		Shenandoah Telecommunications Company	13.89	14.39	13.85	14.15	272700	1.87%
CNR		China Metro Rural Holdings Ltd	73.35	75.78	71.52	74.87	810700	1.79%
ADTN		ADTRAN, Inc	7.80	7.98	7.75	7.94	731200	1.79%
PRDO		Perdoceo Education Corp	31.76	32.32	31.76	32.30	535600	1.70%
UCL		Ucloudlink Group Inc ADR	1.79	1.86	1.75	1.82	17500	1.68%
LOPE		Grand Canyon Education, Inc	186.33	189.15	185.76	188.34	206400	1.44%
FRD		Friedman Industries	16.12	16.76	16.12	16.51	18700	1.41%
CRNT		Ceragon Networks Ltd	2.26	2.34	2.24	2.29	659800	1.33%
IDCC		InterDigital, Inc	222.00	226.51	221.94	224.80	194800	1.31%
AVO		Mission Produce Inc	12.41	12.67	12.39	12.54	618400	1.29%
ATGE		Adtalem Global Education Inc	122.53	125.36	122.17	124.50	423800	1.29%
ALLT		Allot Communications Ltd	8.66	8.95	8.65	8.74	298900	1.27%
HLIT		Harmonic Inc	8.72	8.91	8.71	8.79	1139800	1.15%
VSAT		ViaSat, Inc	13.18	13.77	13.01	13.31	2477600	1.14%
ATUS		Altice USA Inc Cl A	2.00	2.06	1.95	2.02	4130900	1.00%
TDS		Telephone & Data Systems, Inc	33.48	33.88	33.19	33.56	785823	0.96%
IMTE		Integrated Media Technology	1.09	1.09	1.05	1.09	3400	0.93%
MATW		Matthews International Corporation	21.08	21.74	21.00	21.29	190200	0.85%
UTZ		Utz Brands Inc	13.27	13.50	13.07	13.29	699458	0.83%
CHT		Chunghwa Telecom Co	46.12	46.30	45.98	46.18	96300	0.81%
CSCO		Cisco Systems, Inc	65.68	66.34	65.38	65.84	22654000	0.78%
SSL		Sasol Limited (ADR)	5.47	5.52	5.37	5.40	1645300	0.75%
OCC		Optical Cable Corp	2.73	2.86	2.58	2.73	30700	0.74%
RDWR		Radware Ltd	27.75	28.59	27.29	27.84	545500	0.72%
WAFU		Wah Fu Education Group Ltd	1.39	1.43	1.39	1.39	12400	0.72%
TIMB		Tim S.A. ADR	19.22	19.38	19.11	19.24	499740	0.68%
USM		United States Cellular Corporation	60.34	61.06	59.94	60.33	141600	0.68%
GHC		Graham Holdings Company	947.99	966.05	947.99	956.41	74886	0.68%
CALX		Calix, Inc.	47.04	47.50	46.68	47.13	437509	0.66%
RCI		Rogers Communications Inc	27.34	27.73	27.31	27.58	932013	0.62%
ANET		Arista Networks Inc	89.88	91.47	89.00	90.24	9160400	0.62%
ERIC		Telefonaktiebolaget LM Ericsson (ADR)	8.37	8.40	8.31	8.33	15413100	0.60%
ROCK		Gibraltar Industries, Inc	57.14	58.84	57.00	57.69	174900	0.59%
STRA		Strayer Education, Inc	83.42	84.72	83.41	84.21	130600	0.59%
CTDD		Qwest Corp 6.75% Notes Due 2057	17.33	17.49	17.33	17.45	19100	0.52%
CIEN		Ciena Corporation	74.14	74.75	73.23	73.82	1496800	0.50%
IRDM		Iridium Communications Inc.	28.66	29.26	28.59	28.74	867200	0.49%
AAPL		Apple Inc	195.94	197.57	195.07	196.58	45270200	0.48%
HGBL		Heritage Global Inc	2.07	2.10	2.06	2.10	47700	0.48%
SSD		Simpson Manufacturing Co, Inc	151.63	155.45	151.38	152.64	490795	0.47%
DAO		Youdao Inc ADR	8.65	8.88	8.60	8.75	8865	0.46%
ATNI		Atlantic Tele-Network, Inc	15.29	15.75	15.29	15.43	43600	0.46%
TU		TELUS Corporation (USA)	15.95	16.07	15.91	16.02	2649600	0.44%
SKM		SK Telecom Co	22.12	22.23	22.08	22.12	640400	0.41%
AMBO		Ambow Education Holding Ltd	2.50	2.50	2.50	2.50	600	0.40%
LTRX		Lantronix, Inc	2.50	2.60	2.49	2.54	205700	0.40%
NOK		Nokia Corporation (ADR)	5.15	5.19	5.12	5.17	12916611	0.39%
DGII		Digi International Inc	33.16	33.61	33.04	33.31	174673	0.39%
TLK		PT Telekomunikasi Indonesia (ADR)	16.72	16.75	16.60	16.64	691646	0.36%
TIGO		Millicom International Cellular S.A.	37.22	38.00	36.84	36.99	430400	0.27%
GRMN		Garmin Ltd	198.64	200.42	197.36	198.30	795748	0.26%
LRN		K12 Inc	144.75	146.62	144.01	144.88	390526	0.26%
TKR		The Timken Company	70.66	71.73	70.42	70.60	335200	0.23%
MLI		Mueller Industries, Inc	72.20	74.21	72.16	72.77	1526183	0.22%
CENT		Central Garden & Pet Co	34.26	34.77	34.23	34.32	119800	0.20%
SIRI		Sirius XM Radio Inc	21.40	21.69	21.08	21.49	2717000	0.19%
LAUR		Laureate Education Inc	22.33	22.72	22.29	22.49	1056900	0.18%
CTBB		Qwest Corp	17.30	17.45	17.25	17.33	14200	0.17%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cat Stocks List

Cat Stocks list are cat stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ACCR		Access Power Inc	0.0015	0.0027	0.0015	0.0027	63062	80.00%
DTGI		Digerati Technologies	0.0077	0.0091	0.0077	0.0090	183900	12.50%
MITI		Mitesco Inc	0.2800	0.3300	0.2800	0.3300	7650	10.74%
FRTN		Fortran Corp	0.0301	0.0331	0.0301	0.0331	1150	10.33%
PTEL		Pegasus Tel Inc	0.0020	0.0022	0.0019	0.0022	1334081	10.00%
GDDFF		Goodfood Market	0.1100	0.1100	0.1100	0.1100	7500	7.32%
VPLM		Voip-Pal.com	0.0067	0.0068	0.0061	0.0068	2369089	4.62%
PTXKY		XL Axiata ADR	2.2900	2.7600	2.2900	2.7100	30794	4.23%
MONOY		Monotaro CO Ltd	20.5975	20.7100	20.5100	20.5100	53404	3.90%
KKPNF		Koninklijke Kpn NV	4.8800	4.9200	4.6770	4.9200	13831	3.58%
TIIAY		Telecom Italia S.P.A.	4.5600	4.6350	4.5600	4.5900	9390	3.38%
TIAIY		Telecom Italia S.P.A.	5.0100	5.0100	5.0100	5.0100	100	2.29%
CYCA		Cytta Corp	0.0161	0.0161	0.0135	0.0135	218395	2.27%
YKLTY		Yakult Honsha CO Ltd ADR	9.2900	9.6700	9.2900	9.6700	1685	2.06%
NOPMF		NEO Performance Materials Inc	9.1000	9.3500	9.1000	9.1600	107893	1.78%
NPSNY		Naspers Ltd	58.6100	59.9500	58.6100	59.7300	12716	1.37%
ATGN		Altigen Communications Inc	0.5752	0.5752	0.5430	0.5750	46212	1.32%
BURCA		Burnham Holdngs Cl-A	23.9000	23.9000	23.8000	23.8000	10101	1.28%
SGBAF		Ses Global S.A.	6.0800	6.3500	6.0800	6.3500	5450	1.28%
NYWKF		Ntg Clarity Networks Inc	1.6882	1.6882	1.6882	1.6882	1411	1.27%
MTNOY		Mtn Group Ltd ADR	7.3275	7.3275	7.1700	7.1700	5611	1.27%
TELNY		Telenor ASA Ads	15.3450	15.4500	15.2900	15.3395	17722	1.05%
WHGLY		Wh Group Ltd ADR	18.9300	19.0000	18.9300	18.9610	208344	1.01%
VODPF		Vodafone Group Plc	1.0300	1.0300	1.0200	1.0200	1539	0.99%
SCMWY		Swisscom Ag Ads	68.8500	69.0900	68.7125	68.8150	6839	0.96%
KKPNY		Royal Kpn N.V.	4.8250	4.8800	4.8000	4.8200	169149	0.84%
SGAPY		Singapore Tele ADR	30.6700	30.9800	30.6700	30.8750	39314	0.82%
SFTBY		Softbank Corp ADR	29.9900	30.3000	29.5550	29.8400	410052	0.51%
MMND		Coconnect Inc	0.0259	0.0290	0.0259	0.0260	52409	0.39%
SOMMY		Sumitomo Chemical CO	12.0000	12.0000	12.0000	12.0000	447	0.33%
AMNF		Armanino Foods	8.0000	8.0200	8.0000	8.0200	5753	0.25%
PCWLF		Pccw Ltd Ord	0.6613	0.6613	0.6612	0.6612	520	0.24%
BRRLY		Barry Callebaut AG	10.8050	11.0400	10.7400	10.8900	41828	0.09%
BORK		Bourque Industries Inc	0.0001	0.0001	0.0001	0.0001	1000	0.00%
LBUY		Leafbuyer Technologies Inc	0.0210	0.0210	0.0210	0.0210	1500	0.00%
EEGI		Eline Entertainment	0.0003	0.0003	0.0002	0.0003	5292000	0.00%
NTTYY		Nippon Telegraph and Telephone Corp	26.0000	26.9600	26.0000	26.4600	58607	0.00%
TMXN		Trimax Corp	0.0018	0.0030	0.0009	0.0016	1569741	0.00%
LICT		Lict Corp	11,900.0000	11,915.0000	11,900.0000	11,900.0000	100	0.00%
HPNN		Hop-On Inc	0.0005	0.0005	0.0004	0.0004	972000	0.00%
SNWR		Sanwire Corp	0.0003	0.0003	0.0003	0.0003	330000	0.00%
VPER		Viper Networks Inc	0.0003	0.0005	0.0003	0.0003	1732442	0.00%
XDSL		Mphase Technologies Inc	0.0001	0.0001	0.0001	0.0001	9041	0.00%
ENDO		Endocan Corp	0.0001	0.0001	0.0001	0.0001	61000	0.00%
GTLL		Global Techs Ltd	0.0003	0.0003	0.0002	0.0003	6499700	0.00%
TGGI		Trans Global Grp IN	0.0001	0.0001	0.0001	0.0001	1015660	0.00%
IKTO		Itokk Inc	0.0002	0.0002	0.0002	0.0002	400	0.00%
ONCI		On4 Communications	0.0001	0.0001	0.0001	0.0001	245000	0.00%
SAXPY		Sampo Oyj ADR	20.8600	21.1000	20.7000	20.7120	158674	-0.09%
NOKBF		Nokia [Ab] Oy EUR 0	5.1400	5.1500	5.1400	5.1500	5178	-0.19%
XIACF		Xiaomi Corp	6.8200	6.8500	6.7900	6.8000	20789	-0.22%
KPIFF		Edgewater Wireless S	0.0331	0.0406	0.0331	0.0406	127591	-0.25%
COGNY		Kroton Educacional S.A.	0.4800	0.4887	0.4800	0.4887	58322	-0.27%
XIACY		Xiaomi Corp ADR	34.1000	34.1800	33.9100	33.9200	182574	-0.29%
SPKKY		Spark New Zealand Ltd	7.0600	7.0965	7.0300	7.0300	31844	-0.42%
KDDIY		Kddi Cp ADR	17.5000	17.5000	16.6400	16.6640	124146	-0.45%
SKFRY		Skf Ab ADR	21.8200	22.0780	21.7500	21.8100	9986	-0.50%
NUVR		Nuvera Communications Inc	11.1000	11.1000	10.3900	11.1000	3179	-0.54%
QBCRF		Quebecor Inc Cl B	29.6900	29.6900	29.6900	29.6900	159	-0.54%
VDMCY		Vodacom Group Limite	7.2850	7.4300	7.2800	7.2800	8392	-0.55%
CLLNY		Cellnex Telecom Sa ADR	18.7950	18.8600	18.7200	18.7240	77659	-0.56%
TLTZY		Tele2 Ab ADR	7.2800	7.2900	7.2800	7.2900	674	-0.61%
CIADY		China Mengniu Dairy CO Ltd ADR	21.3600	21.3650	21.1810	21.1810	2288	-0.65%
TLSNY		Teliasonera ADR	7.2200	7.3000	7.1800	7.1875	105004	-0.73%
TCEHY		Tencent Holdings ADR	64.7000	65.1000	64.3600	64.6300	1904616	-0.74%
BTGOF		Bt Group Plc [Gbp]	2.4950	2.5400	2.4950	2.5000	5803	-0.79%
GBERY		Geberit Ag ADR	75.8350	76.4548	75.7400	75.9650	7333	-0.93%
DTEGY		Deutsche Tele Ag Ads	35.0200	35.1300	34.7500	34.8550	229518	-0.95%
MRETF		Martinrea Intl Inc	6.1400	6.1400	6.1400	6.1400	3115	-0.97%
DTEGF		Deutsche Telekom Ag	34.9401	35.4600	34.8600	35.4600	1133	-1.03%
SMNEY		Siemens Energy Ag	100.3300	101.3639	100.2400	100.3400	103899	-1.18%
WSTL		Westell Technologies Inc	3.3600	3.5500	3.2600	3.3600	32953	-1.18%
LNXSY		Lanxess AG	5.8575	5.8700	5.8200	5.8200	4245	-1.19%
PCSV		Pcs Edventures Com	0.1300	0.1317	0.1260	0.1300	61100	-1.22%
SOBKY		Softbank Corp ADR	14.7850	15.0300	14.7850	14.9850	40600	-1.35%
CHRYY		Chorus Ltd ADR	25.3990	25.3990	25.3990	25.3990	241	-1.36%
UAHC		United Amer Healthcr	0.0136	0.0136	0.0136	0.0136	400	-1.45%
SFBQF		Softbank Corp	1.5200	1.5320	1.4800	1.5200	30440	-1.62%
CRVW		Careview Comm Inc	0.0160	0.0160	0.0160	0.0160	220	-1.84%
GKPRF		Gatekeeper Sys Inc	0.6204	0.6204	0.5920	0.5996	160551	-1.93%
TCTZF		Tencent Holdings Ltd	64.6000	66.4240	63.9400	65.0000	12019	-2.05%
NPPXF		Nippon Tel & Tel Cp	1.1173	1.1173	1.0300	1.0300	24243	-2.18%
AMVMF		Amg Advanced Metal	21.5138	21.5138	21.5138	21.5138	300	-2.21%
IBGR		Nexus Energy Services Inc	0.0090	0.0090	0.0088	0.0088	105925	-2.22%
SALRY		Salmar ASA ADR	11.2275	11.4500	11.1125	11.1950	5858	-2.23%
MYTAY		Magyar Telekom Telecommunications Plc	25.6100	26.1200	25.2076	25.2076	2938	-2.49%
TWIRF		Tree Island Steel Ltd.	1.8400	1.8400	1.8300	1.8300	3980	-2.66%
BLKLF		Blackline Safety	5.2300	5.2300	5.2000	5.2000	1429	-2.80%
PRKR		Parkervision Inc	0.3198	0.3198	0.3006	0.3100	53382	-3.09%
TSYHY		Travelsky Tech SP H	12.9970	13.3900	12.9970	13.3000	2606	-3.17%
SAML		Samsara Luggage Inc	0.0020	0.0025	0.0020	0.0025	25611	-3.85%
ACCMF		Aac Clyde Space Ab [Publ]	10.8500	10.8500	10.8500	10.8500	100	-6.47%
GWTI		Greenway Technologies Inc	0.0690	0.0690	0.0650	0.0650	21997	-7.14%
PAOTF		Parrot S.A.	11.0400	11.0400	11.0400	11.0400	200	-14.58%
AVIFY		Advanced Info Svc Pu	7.4100	7.4100	7.4100	7.4100	241	-16.37%
TRCK		Track Group Inc	0.2177	0.2177	0.1631	0.1672	36399	-16.40%
TKOI		Telkonet Inc	0.0045	0.0045	0.0034	0.0034	11750	-20.93%
ELST		Electronic Sys Technology Inc	0.0900	0.1200	0.0900	0.1200	8028	-27.27%
CCWF		Church & Crawford	0.0032	0.0032	0.0022	0.0022	150333	-31.25%
HQGE		Hq Global Ed Inc	0.0001	0.0001	0.0001	0.0001	115000	-50.00%

Cattle Stocks
Cellular Stocks