Stock Scanner

Cat Stocks


Cat Stocks is a list of public traded cat companies trading on the NYSE, NASDAQ, and AMEX. These cat stocks include companies that are invovling in the catalog/specialty distribution, communications, communications equipment manufacturing, computer communications, dog and cat food manufacturing, and more.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
AAOI Applied Optoelect 17.09 20.00 16.90 19.77 10358000 17.82%
CMBM Cambium Networks Corp 0.37 0.42 0.35 0.41 1364500 17.14%
GOGO Gogo Inc 13.89 15.10 12.88 14.40 7325900 14.92%
BKTI Bk Technologies Inc 49.00 54.00 49.00 51.65 141200 9.99%
NNBR NN, Inc 1.88 2.10 1.87 2.05 257500 9.63%
OBLG Oblong Inc 3.56 4.06 3.56 3.99 38000 9.62%
INTZ Intrusion Inc 2.08 2.26 2.08 2.23 461900 6.70%
AWRE Aware, Inc 1.78 2.30 1.69 1.92 406300 6.67%
EVLV Evolv Technologies Holdings Inc 5.24 5.56 5.18 5.53 2713300 5.74%
COMM Commscope Holding Company 5.74 6.15 5.66 6.01 5776900 5.44%
DGLY Digital Ally, Inc 2.35 2.55 2.35 2.50 158600 5.04%
SILC Silicom Ltd 14.82 15.70 14.82 15.70 4100 4.81%
CMTL Comtech Telecomm 1.98 2.16 1.96 2.07 327700 4.55%
INSG Inseego Corp 7.34 7.68 7.28 7.65 127900 4.51%
EDTK Skillful Craftsman Education Technology Ltd 0.94 0.96 0.94 0.96 700 4.35%
UAMY U S Antimony Corp 2.80 2.95 2.71 2.90 2988747 4.32%
APEI American Public Education, Inc 28.74 30.55 28.57 29.27 266600 4.28%
VITL Vital Farms Inc 34.21 36.60 34.16 35.75 1426100 4.17%
OPTT Ocean Power Technologies, Inc 0.53 0.55 0.51 0.54 4103771 3.85%
LOOP LoopNet, Inc 1.61 1.69 1.55 1.67 85600 3.73%
AUDC AudioCodes Ltd 9.44 9.54 9.39 9.45 69600 3.62%
CLFD Clearfield, Inc 38.35 40.05 38.02 39.75 91200 3.60%
CLRO ClearOne Communications, Inc 5.96 6.45 5.96 6.29 6900 3.28%
VG Vonage Holdings Corp 17.65 18.37 17.55 18.28 6232300 3.22%
MMYT MakeMyTrip Limited 91.11 95.38 91.10 94.43 13204700 3.21%
SMCI Super Micro Computer, Inc 43.07 45.67 42.79 44.47 40524800 3.15%
SEB Seaboard Corporation 2706.69 2801.00 2706.69 2790.08 2700 3.08%
BYND Beyond Meat Inc 3.27 3.39 3.23 3.39 1318000 3.04%
APWC Asia Pacific Wire & Cable 1.71 1.75 1.68 1.73 15400 2.98%
YRD Yirendai Ltd 5.89 6.16 5.89 6.09 98200 2.87%
COE China Online Education Group 29.00 29.87 28.00 29.00 14200 2.76%
BRID Bridgford Foods Corporation 7.85 7.85 7.85 7.85 200 2.61%
VSTA Vasta Platform Limited Cl A 4.26 4.37 4.23 4.37 5300 2.58%
AMPG Amplitech Group Inc 2.02 2.05 1.97 2.02 115700 2.54%
LITE Lumentum Hld 87.35 90.20 86.57 88.46 2434000 2.44%
LILA Liberty Latin America Cl A 5.44 5.58 5.39 5.56 353100 2.39%
TBB AT&T Inc 5.350% Global Notes Due 2066 22.06 22.55 22.00 22.51 167400 2.32%
BOSC B 4.79 5.10 4.63 4.94 235100 2.28%
GSAT Globalstar, Inc 23.43 24.18 23.22 23.84 586700 2.19%
NEON Neonode Inc 19.08 19.90 18.86 19.45 292500 2.15%
SONM Sonim Technologies Inc 1.32 1.49 1.31 1.45 1080800 2.11%
SATS Echostar Corporation 24.59 25.30 24.16 24.87 3538900 2.01%
SHEN Shenandoah Telecommunications Company 13.89 14.39 13.85 14.15 272700 1.87%
CNR China Metro Rural Holdings Ltd 73.35 75.78 71.52 74.87 810700 1.79%
ADTN ADTRAN, Inc 7.80 7.98 7.75 7.94 731200 1.79%
PRDO Perdoceo Education Corp 31.76 32.32 31.76 32.30 535600 1.70%
UCL Ucloudlink Group Inc ADR 1.79 1.86 1.75 1.82 17500 1.68%
LOPE Grand Canyon Education, Inc 186.33 189.15 185.76 188.34 206400 1.44%
FRD Friedman Industries 16.12 16.76 16.12 16.51 18700 1.41%
CRNT Ceragon Networks Ltd 2.26 2.34 2.24 2.29 659800 1.33%
IDCC InterDigital, Inc 222.00 226.51 221.94 224.80 194800 1.31%
AVO Mission Produce Inc 12.41 12.67 12.39 12.54 618400 1.29%
ATGE Adtalem Global Education Inc 122.53 125.36 122.17 124.50 423800 1.29%
ALLT Allot Communications Ltd 8.66 8.95 8.65 8.74 298900 1.27%
HLIT Harmonic Inc 8.72 8.91 8.71 8.79 1139800 1.15%
VSAT ViaSat, Inc 13.18 13.77 13.01 13.31 2477600 1.14%
ATUS Altice USA Inc Cl A 2.00 2.06 1.95 2.02 4130900 1.00%
TDS Telephone & Data Systems, Inc 33.48 33.88 33.19 33.56 785823 0.96%
IMTE Integrated Media Technology 1.09 1.09 1.05 1.09 3400 0.93%
MATW Matthews International Corporation 21.08 21.74 21.00 21.29 190200 0.85%
UTZ Utz Brands Inc 13.27 13.50 13.07 13.29 699458 0.83%
CHT Chunghwa Telecom Co 46.12 46.30 45.98 46.18 96300 0.81%
CSCO Cisco Systems, Inc 65.68 66.34 65.38 65.84 22654000 0.78%
SSL Sasol Limited (ADR) 5.47 5.52 5.37 5.40 1645300 0.75%
OCC Optical Cable Corp 2.73 2.86 2.58 2.73 30700 0.74%
RDWR Radware Ltd 27.75 28.59 27.29 27.84 545500 0.72%
WAFU Wah Fu Education Group Ltd 1.39 1.43 1.39 1.39 12400 0.72%
TIMB Tim S.A. ADR 19.22 19.38 19.11 19.24 499740 0.68%
USM United States Cellular Corporation 60.34 61.06 59.94 60.33 141600 0.68%
GHC Graham Holdings Company 947.99 966.05 947.99 956.41 74886 0.68%
CALX Calix, Inc. 47.04 47.50 46.68 47.13 437509 0.66%
RCI Rogers Communications Inc 27.34 27.73 27.31 27.58 932013 0.62%
ANET Arista Networks Inc 89.88 91.47 89.00 90.24 9160400 0.62%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 8.37 8.40 8.31 8.33 15413100 0.60%
ROCK Gibraltar Industries, Inc 57.14 58.84 57.00 57.69 174900 0.59%
STRA Strayer Education, Inc 83.42 84.72 83.41 84.21 130600 0.59%
CTDD Qwest Corp 6.75% Notes Due 2057 17.33 17.49 17.33 17.45 19100 0.52%
CIEN Ciena Corporation 74.14 74.75 73.23 73.82 1496800 0.50%
IRDM Iridium Communications Inc. 28.66 29.26 28.59 28.74 867200 0.49%
AAPL Apple Inc 195.94 197.57 195.07 196.58 45270200 0.48%
HGBL Heritage Global Inc 2.07 2.10 2.06 2.10 47700 0.48%
SSD Simpson Manufacturing Co, Inc 151.63 155.45 151.38 152.64 490795 0.47%
DAO Youdao Inc ADR 8.65 8.88 8.60 8.75 8865 0.46%
ATNI Atlantic Tele-Network, Inc 15.29 15.75 15.29 15.43 43600 0.46%
TU TELUS Corporation (USA) 15.95 16.07 15.91 16.02 2649600 0.44%
SKM SK Telecom Co 22.12 22.23 22.08 22.12 640400 0.41%
AMBO Ambow Education Holding Ltd 2.50 2.50 2.50 2.50 600 0.40%
LTRX Lantronix, Inc 2.50 2.60 2.49 2.54 205700 0.40%
NOK Nokia Corporation (ADR) 5.15 5.19 5.12 5.17 12916611 0.39%
DGII Digi International Inc 33.16 33.61 33.04 33.31 174673 0.39%
TLK PT Telekomunikasi Indonesia (ADR) 16.72 16.75 16.60 16.64 691646 0.36%
TIGO Millicom International Cellular S.A. 37.22 38.00 36.84 36.99 430400 0.27%
GRMN Garmin Ltd 198.64 200.42 197.36 198.30 795748 0.26%
LRN K12 Inc 144.75 146.62 144.01 144.88 390526 0.26%
TKR The Timken Company 70.66 71.73 70.42 70.60 335200 0.23%
MLI Mueller Industries, Inc 72.20 74.21 72.16 72.77 1526183 0.22%
CENT Central Garden & Pet Co 34.26 34.77 34.23 34.32 119800 0.20%
SIRI Sirius XM Radio Inc 21.40 21.69 21.08 21.49 2717000 0.19%
LAUR Laureate Education Inc 22.33 22.72 22.29 22.49 1056900 0.18%
CTBB Qwest Corp 17.30 17.45 17.25 17.33 14200 0.17%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Cat Stocks List

Cat Stocks list are cat stocks that are trading on the OTCBB market.

June 18, 2025
Symbol Chart Company Open High Low Close Volume Percent
ACCR Access Power Inc 0.0015 0.0027 0.0015 0.0027 63062 80.00%
DTGI Digerati Technologies 0.0077 0.0091 0.0077 0.0090 183900 12.50%
MITI Mitesco Inc 0.2800 0.3300 0.2800 0.3300 7650 10.74%
FRTN Fortran Corp 0.0301 0.0331 0.0301 0.0331 1150 10.33%
PTEL Pegasus Tel Inc 0.0020 0.0022 0.0019 0.0022 1334081 10.00%
GDDFF Goodfood Market 0.1100 0.1100 0.1100 0.1100 7500 7.32%
VPLM Voip-Pal.com 0.0067 0.0068 0.0061 0.0068 2369089 4.62%
PTXKY XL Axiata ADR 2.2900 2.7600 2.2900 2.7100 30794 4.23%
MONOY Monotaro CO Ltd 20.5975 20.7100 20.5100 20.5100 53404 3.90%
KKPNF Koninklijke Kpn NV 4.8800 4.9200 4.6770 4.9200 13831 3.58%
TIIAY Telecom Italia S.P.A. 4.5600 4.6350 4.5600 4.5900 9390 3.38%
TIAIY Telecom Italia S.P.A. 5.0100 5.0100 5.0100 5.0100 100 2.29%
CYCA Cytta Corp 0.0161 0.0161 0.0135 0.0135 218395 2.27%
YKLTY Yakult Honsha CO Ltd ADR 9.2900 9.6700 9.2900 9.6700 1685 2.06%
NOPMF NEO Performance Materials Inc 9.1000 9.3500 9.1000 9.1600 107893 1.78%
NPSNY Naspers Ltd 58.6100 59.9500 58.6100 59.7300 12716 1.37%
ATGN Altigen Communications Inc 0.5752 0.5752 0.5430 0.5750 46212 1.32%
BURCA Burnham Holdngs Cl-A 23.9000 23.9000 23.8000 23.8000 10101 1.28%
SGBAF Ses Global S.A. 6.0800 6.3500 6.0800 6.3500 5450 1.28%
NYWKF Ntg Clarity Networks Inc 1.6882 1.6882 1.6882 1.6882 1411 1.27%
MTNOY Mtn Group Ltd ADR 7.3275 7.3275 7.1700 7.1700 5611 1.27%
TELNY Telenor ASA Ads 15.3450 15.4500 15.2900 15.3395 17722 1.05%
WHGLY Wh Group Ltd ADR 18.9300 19.0000 18.9300 18.9610 208344 1.01%
VODPF Vodafone Group Plc 1.0300 1.0300 1.0200 1.0200 1539 0.99%
SCMWY Swisscom Ag Ads 68.8500 69.0900 68.7125 68.8150 6839 0.96%
KKPNY Royal Kpn N.V. 4.8250 4.8800 4.8000 4.8200 169149 0.84%
SGAPY Singapore Tele ADR 30.6700 30.9800 30.6700 30.8750 39314 0.82%
SFTBY Softbank Corp ADR 29.9900 30.3000 29.5550 29.8400 410052 0.51%
MMND Coconnect Inc 0.0259 0.0290 0.0259 0.0260 52409 0.39%
SOMMY Sumitomo Chemical CO 12.0000 12.0000 12.0000 12.0000 447 0.33%
AMNF Armanino Foods 8.0000 8.0200 8.0000 8.0200 5753 0.25%
PCWLF Pccw Ltd Ord 0.6613 0.6613 0.6612 0.6612 520 0.24%
BRRLY Barry Callebaut AG 10.8050 11.0400 10.7400 10.8900 41828 0.09%
BORK Bourque Industries Inc 0.0001 0.0001 0.0001 0.0001 1000 0.00%
LBUY Leafbuyer Technologies Inc 0.0210 0.0210 0.0210 0.0210 1500 0.00%
EEGI Eline Entertainment 0.0003 0.0003 0.0002 0.0003 5292000 0.00%
NTTYY Nippon Telegraph and Telephone Corp 26.0000 26.9600 26.0000 26.4600 58607 0.00%
TMXN Trimax Corp 0.0018 0.0030 0.0009 0.0016 1569741 0.00%
LICT Lict Corp 11,900.0000 11,915.0000 11,900.0000 11,900.0000 100 0.00%
HPNN Hop-On Inc 0.0005 0.0005 0.0004 0.0004 972000 0.00%
SNWR Sanwire Corp 0.0003 0.0003 0.0003 0.0003 330000 0.00%
VPER Viper Networks Inc 0.0003 0.0005 0.0003 0.0003 1732442 0.00%
XDSL Mphase Technologies Inc 0.0001 0.0001 0.0001 0.0001 9041 0.00%
ENDO Endocan Corp 0.0001 0.0001 0.0001 0.0001 61000 0.00%
GTLL Global Techs Ltd 0.0003 0.0003 0.0002 0.0003 6499700 0.00%
TGGI Trans Global Grp IN 0.0001 0.0001 0.0001 0.0001 1015660 0.00%
IKTO Itokk Inc 0.0002 0.0002 0.0002 0.0002 400 0.00%
ONCI On4 Communications 0.0001 0.0001 0.0001 0.0001 245000 0.00%
SAXPY Sampo Oyj ADR 20.8600 21.1000 20.7000 20.7120 158674 -0.09%
NOKBF Nokia [Ab] Oy EUR 0 5.1400 5.1500 5.1400 5.1500 5178 -0.19%
XIACF Xiaomi Corp 6.8200 6.8500 6.7900 6.8000 20789 -0.22%
KPIFF Edgewater Wireless S 0.0331 0.0406 0.0331 0.0406 127591 -0.25%
COGNY Kroton Educacional S.A. 0.4800 0.4887 0.4800 0.4887 58322 -0.27%
XIACY Xiaomi Corp ADR 34.1000 34.1800 33.9100 33.9200 182574 -0.29%
SPKKY Spark New Zealand Ltd 7.0600 7.0965 7.0300 7.0300 31844 -0.42%
KDDIY Kddi Cp ADR 17.5000 17.5000 16.6400 16.6640 124146 -0.45%
SKFRY Skf Ab ADR 21.8200 22.0780 21.7500 21.8100 9986 -0.50%
NUVR Nuvera Communications Inc 11.1000 11.1000 10.3900 11.1000 3179 -0.54%
QBCRF Quebecor Inc Cl B 29.6900 29.6900 29.6900 29.6900 159 -0.54%
VDMCY Vodacom Group Limite 7.2850 7.4300 7.2800 7.2800 8392 -0.55%
CLLNY Cellnex Telecom Sa ADR 18.7950 18.8600 18.7200 18.7240 77659 -0.56%
TLTZY Tele2 Ab ADR 7.2800 7.2900 7.2800 7.2900 674 -0.61%
CIADY China Mengniu Dairy CO Ltd ADR 21.3600 21.3650 21.1810 21.1810 2288 -0.65%
TLSNY Teliasonera ADR 7.2200 7.3000 7.1800 7.1875 105004 -0.73%
TCEHY Tencent Holdings ADR 64.7000 65.1000 64.3600 64.6300 1904616 -0.74%
BTGOF Bt Group Plc [Gbp] 2.4950 2.5400 2.4950 2.5000 5803 -0.79%
GBERY Geberit Ag ADR 75.8350 76.4548 75.7400 75.9650 7333 -0.93%
DTEGY Deutsche Tele Ag Ads 35.0200 35.1300 34.7500 34.8550 229518 -0.95%
MRETF Martinrea Intl Inc 6.1400 6.1400 6.1400 6.1400 3115 -0.97%
DTEGF Deutsche Telekom Ag 34.9401 35.4600 34.8600 35.4600 1133 -1.03%
SMNEY Siemens Energy Ag 100.3300 101.3639 100.2400 100.3400 103899 -1.18%
WSTL Westell Technologies Inc 3.3600 3.5500 3.2600 3.3600 32953 -1.18%
LNXSY Lanxess AG 5.8575 5.8700 5.8200 5.8200 4245 -1.19%
PCSV Pcs Edventures Com 0.1300 0.1317 0.1260 0.1300 61100 -1.22%
SOBKY Softbank Corp ADR 14.7850 15.0300 14.7850 14.9850 40600 -1.35%
CHRYY Chorus Ltd ADR 25.3990 25.3990 25.3990 25.3990 241 -1.36%
UAHC United Amer Healthcr 0.0136 0.0136 0.0136 0.0136 400 -1.45%
SFBQF Softbank Corp 1.5200 1.5320 1.4800 1.5200 30440 -1.62%
CRVW Careview Comm Inc 0.0160 0.0160 0.0160 0.0160 220 -1.84%
GKPRF Gatekeeper Sys Inc 0.6204 0.6204 0.5920 0.5996 160551 -1.93%
TCTZF Tencent Holdings Ltd 64.6000 66.4240 63.9400 65.0000 12019 -2.05%
NPPXF Nippon Tel & Tel Cp 1.1173 1.1173 1.0300 1.0300 24243 -2.18%
AMVMF Amg Advanced Metal 21.5138 21.5138 21.5138 21.5138 300 -2.21%
IBGR Nexus Energy Services Inc 0.0090 0.0090 0.0088 0.0088 105925 -2.22%
SALRY Salmar ASA ADR 11.2275 11.4500 11.1125 11.1950 5858 -2.23%
MYTAY Magyar Telekom Telecommunications Plc 25.6100 26.1200 25.2076 25.2076 2938 -2.49%
TWIRF Tree Island Steel Ltd. 1.8400 1.8400 1.8300 1.8300 3980 -2.66%
BLKLF Blackline Safety 5.2300 5.2300 5.2000 5.2000 1429 -2.80%
PRKR Parkervision Inc 0.3198 0.3198 0.3006 0.3100 53382 -3.09%
TSYHY Travelsky Tech SP H 12.9970 13.3900 12.9970 13.3000 2606 -3.17%
SAML Samsara Luggage Inc 0.0020 0.0025 0.0020 0.0025 25611 -3.85%
ACCMF Aac Clyde Space Ab [Publ] 10.8500 10.8500 10.8500 10.8500 100 -6.47%
GWTI Greenway Technologies Inc 0.0690 0.0690 0.0650 0.0650 21997 -7.14%
PAOTF Parrot S.A. 11.0400 11.0400 11.0400 11.0400 200 -14.58%
AVIFY Advanced Info Svc Pu 7.4100 7.4100 7.4100 7.4100 241 -16.37%
TRCK Track Group Inc 0.2177 0.2177 0.1631 0.1672 36399 -16.40%
TKOI Telkonet Inc 0.0045 0.0045 0.0034 0.0034 11750 -20.93%
ELST Electronic Sys Technology Inc 0.0900 0.1200 0.0900 0.1200 8028 -27.27%
CCWF Church & Crawford 0.0032 0.0032 0.0022 0.0022 150333 -31.25%
HQGE Hq Global Ed Inc 0.0001 0.0001 0.0001 0.0001 115000 -50.00%

Cattle Stocks
Cellular Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks