Cat Stocks
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Cat Stocks is a list of public traded cat companies trading on the NYSE, NASDAQ, and AMEX.
These cat stocks include companies that are invovling in the catalog/specialty distribution, communications, communications equipment manufacturing, computer communications, dog and cat food manufacturing, and more.
January 16, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| TC |
 |
Thompson Creek Metals Company, Inc |
9.03 |
11.00 |
8.30 |
10.90 |
17713 |
21.11% |
| LSF |
|
Laird Superfood Inc |
2.84 |
3.50 |
2.76 |
3.30 |
369468 |
17.02% |
| SONM |
|
Sonim Technologies Inc |
3.87 |
4.70 |
3.84 |
4.69 |
55746 |
14.39% |
| IMTE |
|
Integrated Media Technology |
0.54 |
0.75 |
0.51 |
0.66 |
268263 |
11.86% |
| SMCI |
|
Super Micro Computer, Inc |
29.80 |
32.98 |
29.60 |
32.66 |
58461522 |
11.01% |
| CMBM |
|
Cambium Networks Corp |
1.56 |
1.77 |
1.53 |
1.75 |
645094 |
10.76% |
| VG |
|
Vonage Holdings Corp |
8.04 |
8.82 |
7.94 |
8.80 |
12813871 |
10.55% |
| WATT |
|
Energous Corp |
5.03 |
5.74 |
4.90 |
5.51 |
383638 |
9.76% |
| AACG |
|
Ata Creativity Global |
1.04 |
1.32 |
0.95 |
1.14 |
85149 |
9.62% |
| IIIN |
|
Insteel Industries, Inc |
32.35 |
34.46 |
32.35 |
34.28 |
245494 |
6.53% |
| TIGO |
|
Millicom International Cellular S.A. |
56.07 |
58.85 |
55.80 |
58.69 |
931277 |
4.75% |
| VSAT |
|
ViaSat, Inc |
44.51 |
46.43 |
44.01 |
45.93 |
1407665 |
4.10% |
| INSG |
|
Inseego Corp |
11.91 |
12.30 |
11.24 |
12.13 |
180085 |
3.76% |
| CMTL |
|
Comtech Telecomm |
5.79 |
6.01 |
5.73 |
5.98 |
257213 |
3.64% |
| TKC |
|
Turkcell Iletisim Hizmetleri A |
5.88 |
6.09 |
5.88 |
6.09 |
1273502 |
3.57% |
| TALK |
|
Talkspace Inc |
3.83 |
4.01 |
3.78 |
3.97 |
1390129 |
3.39% |
| ARTL |
|
The Aristotle Corporation |
1.65 |
1.77 |
1.59 |
1.69 |
98705 |
3.05% |
| CCOI |
|
Cogent Communications Group, Inc |
23.21 |
23.88 |
22.78 |
23.88 |
399516 |
2.93% |
| ATEX |
|
Pdvwireless |
25.42 |
25.52 |
24.36 |
25.24 |
210480 |
2.85% |
| AMX |
|
America Movil S |
19.56 |
20.48 |
19.56 |
20.44 |
3313491 |
2.82% |
| CAE |
|
Cascade Corporation |
33.10 |
34.24 |
33.10 |
34.07 |
290753 |
2.78% |
| AIRG |
|
Airgain Inc |
4.14 |
4.45 |
4.14 |
4.23 |
45876 |
2.67% |
| HIVE |
|
HIVE Blockchain Technologies Ltd |
3.44 |
3.56 |
3.36 |
3.49 |
12573101 |
2.65% |
| STG |
|
Sunlands Online Education Group ADR |
5.60 |
5.62 |
5.60 |
5.62 |
400 |
2.37% |
| OCC |
|
Optical Cable Corp |
4.26 |
4.48 |
4.15 |
4.38 |
49753 |
2.34% |
| ATNI |
|
Atlantic Tele-Network, Inc |
22.13 |
22.65 |
21.44 |
22.56 |
31006 |
2.13% |
| DGII |
|
Digi International Inc |
43.11 |
44.17 |
42.36 |
44.08 |
184559 |
2.13% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.51 |
0.53 |
0.49 |
0.50 |
1645 |
2.04% |
| LHX |
|
L3Harris Technologies Inc |
340.58 |
347.61 |
339.26 |
346.57 |
867245 |
1.83% |
| WAFU |
|
Wah Fu Education Group Ltd |
1.70 |
1.85 |
1.66 |
1.70 |
34147 |
1.80% |
| LOOP |
|
LoopNet, Inc |
1.13 |
1.19 |
1.09 |
1.14 |
31944 |
1.79% |
| ADTN |
|
ADTRAN, Inc |
9.28 |
9.58 |
9.00 |
9.26 |
682707 |
1.76% |
| FRPT |
|
Force Protection, Inc |
63.27 |
64.93 |
62.52 |
64.27 |
405346 |
1.61% |
| LTRX |
|
Lantronix, Inc |
6.95 |
7.07 |
6.50 |
6.94 |
822354 |
1.61% |
| MLI |
|
Mueller Industries, Inc |
131.00 |
133.43 |
130.80 |
132.87 |
230006 |
1.59% |
| MSI |
|
Motorola Solutions |
395.00 |
402.91 |
392.01 |
400.73 |
869771 |
1.57% |
| AVO |
|
Mission Produce Inc |
12.27 |
12.53 |
11.89 |
12.42 |
1220953 |
1.55% |
| AVNW |
|
Aviat Networks, Inc. |
22.16 |
22.74 |
21.70 |
22.44 |
75842 |
1.49% |
| KVHI |
|
KVH Industries, Inc |
7.29 |
7.71 |
7.27 |
7.56 |
48462 |
1.48% |
| SBAC |
|
SBA Communications Corporation |
190.62 |
194.46 |
189.16 |
194.14 |
203901 |
1.13% |
| GILT |
|
Gilat Satellite Networks Ltd |
17.92 |
18.09 |
17.20 |
17.88 |
861884 |
1.13% |
| SEB |
|
Seaboard Corporation |
4656.79 |
4695.52 |
4554.01 |
4695.42 |
9599 |
1.07% |
| BKTI |
|
Bk Technologies Inc |
87.26 |
88.12 |
86.33 |
87.46 |
11071 |
0.99% |
| KT |
|
KT Corporation (ADR) |
19.42 |
19.50 |
19.16 |
19.48 |
1026414 |
0.93% |
| VRRM |
|
Verra Mobility Corp |
22.22 |
22.58 |
22.19 |
22.48 |
540927 |
0.90% |
| ALLT |
|
Allot Communications Ltd |
10.50 |
10.54 |
10.06 |
10.43 |
225889 |
0.87% |
| HGBL |
|
Heritage Global Inc |
1.40 |
1.50 |
1.35 |
1.43 |
168565 |
0.70% |
| VMI |
|
Valmont Industries, Inc |
442.00 |
447.07 |
438.64 |
443.50 |
56443 |
0.69% |
| BOSC |
|
B |
4.87 |
5.00 |
4.80 |
4.91 |
25557 |
0.61% |
| TDS |
|
Telephone & Data Systems, Inc |
44.89 |
45.02 |
44.42 |
44.78 |
418475 |
0.58% |
| RCI |
|
Rogers Communications Inc |
35.50 |
35.89 |
35.35 |
35.76 |
363440 |
0.53% |
| DLX |
|
Deluxe Corporation |
24.40 |
24.48 |
24.06 |
24.47 |
213785 |
0.45% |
| UZD |
|
United States Cellular Corp 6.250% Senior |
20.64 |
20.65 |
20.61 |
20.65 |
2800 |
0.44% |
| CRNT |
|
Ceragon Networks Ltd |
2.35 |
2.42 |
2.29 |
2.36 |
329319 |
0.43% |
| PHI |
|
Philippine Long Distance Telephone (ADR) |
22.30 |
22.36 |
22.04 |
22.32 |
28741 |
0.40% |
| SKM |
|
SK Telecom Co |
20.62 |
21.03 |
20.62 |
20.99 |
408154 |
0.33% |
| VOD |
|
Vodafone Group Plc (ADR) |
13.49 |
13.52 |
13.39 |
13.48 |
2700663 |
0.30% |
| UAMY |
|
U S Antimony Corp |
8.44 |
8.79 |
7.88 |
8.32 |
12032130 |
0.24% |
| GOGO |
|
Gogo Inc |
4.81 |
4.81 |
4.56 |
4.79 |
2150144 |
0.21% |
| VSTA |
|
Vasta Platform Limited Cl A |
4.83 |
4.97 |
4.83 |
4.97 |
1009 |
0.20% |
| SSD |
|
Simpson Manufacturing Co, Inc |
188.00 |
189.42 |
187.04 |
188.12 |
102525 |
0.19% |
| CHT |
|
Chunghwa Telecom Co |
41.96 |
42.31 |
41.89 |
42.18 |
136383 |
0.12% |
| BIDU |
|
Baidu, Inc |
149.00 |
149.66 |
145.64 |
149.58 |
2079665 |
0.11% |
| CTDD |
|
Qwest Corp 6.75% Notes Due 2057 |
18.82 |
18.94 |
18.80 |
18.86 |
12840 |
0.11% |
| SHEN |
|
Shenandoah Telecommunications Company |
11.74 |
11.74 |
11.55 |
11.63 |
165625 |
0.09% |
| UTSI |
|
UTStarcom, Inc |
2.48 |
2.53 |
2.48 |
2.50 |
1642 |
0.00% |
| NEON |
|
Neonode Inc |
1.95 |
1.95 |
1.85 |
1.90 |
118725 |
0.00% |
| FEDU |
|
Four Seasons Education [Cayman] Inc |
11.31 |
11.62 |
11.31 |
11.31 |
440 |
0.00% |
| GIFI |
|
Gulf Island Fabrication, Inc |
12.00 |
12.00 |
11.99 |
12.00 |
57300 |
0.00% |
| YRD |
|
Yirendai Ltd |
3.95 |
4.03 |
3.83 |
3.99 |
91349 |
0.00% |
| LILA |
|
Liberty Latin America Cl A |
7.50 |
7.51 |
7.37 |
7.49 |
172344 |
0.00% |
| UCL |
|
Ucloudlink Group Inc ADR |
1.63 |
1.70 |
1.63 |
1.68 |
2542 |
0.00% |
| YJ |
|
Yunji Inc |
1.30 |
1.40 |
1.26 |
1.30 |
10266 |
0.00% |
| AAOI |
|
Applied Optoelect |
37.30 |
40.05 |
37.00 |
37.02 |
3287245 |
-0.03% |
| PANW |
|
Palo Alto Networks Inc |
188.24 |
189.50 |
184.68 |
187.67 |
2488571 |
-0.06% |
| LRN |
|
K12 Inc |
69.50 |
70.45 |
68.55 |
69.74 |
396372 |
-0.07% |
| CIEN |
|
Ciena Corporation |
247.00 |
253.90 |
241.55 |
243.41 |
1102851 |
-0.09% |
| CSCO |
|
Cisco Systems, Inc |
75.36 |
75.99 |
74.60 |
75.19 |
8199552 |
-0.11% |
| OFLX |
|
Omega Flex, Inc |
32.54 |
32.99 |
32.15 |
32.54 |
9799 |
-0.12% |
| ESE |
|
ESCO Technologies Inc |
218.80 |
220.40 |
216.83 |
218.46 |
44102 |
-0.12% |
| NWPX |
|
Northwest Pipe Company |
69.61 |
70.30 |
68.36 |
69.12 |
33577 |
-0.13% |
| TKR |
|
The Timken Company |
94.20 |
94.20 |
92.71 |
93.56 |
174634 |
-0.18% |
| SATS |
|
Echostar Corporation |
126.33 |
130.30 |
122.05 |
123.25 |
2990999 |
-0.24% |
| VEON |
|
Veon Ltd |
54.55 |
55.19 |
54.24 |
54.50 |
52013 |
-0.26% |
| TU |
|
TELUS Corporation (USA) |
13.56 |
13.63 |
13.51 |
13.57 |
3833083 |
-0.29% |
| TLK |
|
PT Telekomunikasi Indonesia (ADR) |
21.93 |
21.93 |
21.65 |
21.74 |
206755 |
-0.32% |
| SILC |
|
Silicom Ltd |
15.81 |
15.91 |
15.64 |
15.80 |
19630 |
-0.32% |
| RBBN |
|
Ribbon Communications Inc |
2.83 |
2.83 |
2.80 |
2.81 |
333515 |
-0.35% |
| BCE |
|
BCE Inc |
24.33 |
24.33 |
23.93 |
24.15 |
2148582 |
-0.37% |
| GRMN |
|
Garmin Ltd |
215.17 |
215.17 |
211.43 |
211.77 |
290598 |
-0.42% |
| MMYT |
|
MakeMyTrip Limited |
73.76 |
74.92 |
72.84 |
73.99 |
458897 |
-0.44% |
| OOMA |
|
Ooma Inc |
12.00 |
12.02 |
11.83 |
11.86 |
102916 |
-0.50% |
| GHC |
|
Graham Holdings Company |
1153.74 |
1163.00 |
1138.00 |
1142.70 |
6570 |
-0.51% |
| IQ |
|
Iqiyi Inc ADR |
1.98 |
2.00 |
1.94 |
1.96 |
7012128 |
-0.51% |
| COE |
|
China Online Education Group |
29.10 |
29.10 |
28.46 |
28.46 |
900 |
-0.52% |
| IDCC |
|
InterDigital, Inc |
310.50 |
313.90 |
306.69 |
308.76 |
93181 |
-0.53% |
| ATGE |
|
Adtalem Global Education Inc |
117.83 |
118.00 |
115.91 |
116.77 |
120678 |
-0.57% |
| CTBB |
|
Qwest Corp |
18.44 |
18.44 |
18.23 |
18.23 |
9802 |
-0.60% |
| APWC |
|
Asia Pacific Wire & Cable |
1.68 |
1.68 |
1.63 |
1.67 |
5228 |
-0.60% |
| TSN |
|
Tyson Foods, Inc |
60.84 |
60.84 |
59.60 |
60.07 |
839117 |
-0.61% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Cat Stocks List
Cat Stocks list are cat stocks that are trading on the OTCBB market.
January 16, 2026
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GZIC |
|
Gz6G Technologies Corp |
0.0002 |
0.0028 |
0.0002 |
0.0015 |
1300 |
650.00% |
| TRCK |
|
Track Group Inc |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
3200 |
36.67% |
| VPER |
|
Viper Networks Inc |
0.0004 |
0.0005 |
0.0003 |
0.0004 |
4131100 |
33.33% |
| UAHC |
|
United Amer Healthcr |
0.0186 |
0.0186 |
0.0178 |
0.0186 |
2400 |
8.77% |
| AERS |
|
Aerius Cmn Stk |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
13800 |
8.70% |
| DTGI |
|
Digerati Technologies |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
20000 |
7.04% |
| SMNEY |
|
Siemens Energy Ag |
153.7100 |
158.0300 |
153.7100 |
157.5500 |
304900 |
6.81% |
| PRKR |
|
Parkervision Inc |
0.2490 |
0.2600 |
0.2380 |
0.2600 |
156800 |
4.50% |
| NMGX |
|
Nano Magic Inc |
0.2379 |
0.2379 |
0.2347 |
0.2347 |
200 |
3.85% |
| NUVR |
|
Nuvera Communications Inc |
13.4800 |
13.4800 |
13.4800 |
13.4800 |
100 |
3.69% |
| RNWF |
|
Renewal Fuels Inc |
0.0230 |
0.0240 |
0.0183 |
0.0235 |
16110600 |
3.52% |
| SFFLY |
|
Schaeffler Ag |
12.3500 |
12.7500 |
12.2000 |
12.2435 |
29800 |
3.10% |
| NYWKF |
|
Ntg Clarity Networks Inc |
0.9160 |
0.9160 |
0.9091 |
0.9160 |
2700 |
2.92% |
| BTGOF |
|
Bt Group Plc [Gbp] |
2.4500 |
2.5000 |
2.3400 |
2.5000 |
15000 |
2.88% |
| DMFG |
|
Decker Manufacturing Corp |
52.0100 |
53.2892 |
52.0100 |
53.2892 |
200 |
2.46% |
| NOPMF |
|
NEO Performance Materials Inc |
13.6700 |
13.9850 |
13.6025 |
13.9500 |
14700 |
2.09% |
| MYTAY |
|
Magyar Telekom Telecommunications Plc |
28.4500 |
28.9900 |
27.7100 |
28.4200 |
1700 |
1.53% |
| SFBQF |
|
Softbank Corp |
1.3750 |
1.3800 |
1.3300 |
1.3800 |
27900 |
1.47% |
| MTNOY |
|
Mtn Group Ltd ADR |
10.8800 |
10.8800 |
10.8180 |
10.8600 |
6000 |
1.38% |
| MONOY |
|
Monotaro CO Ltd |
14.4200 |
14.4700 |
14.3701 |
14.4000 |
180900 |
1.12% |
| WHGLY |
|
Wh Group Ltd ADR |
22.3700 |
22.3900 |
22.3115 |
22.3700 |
19100 |
1.04% |
| TWIRF |
|
Tree Island Steel Ltd. |
1.9280 |
1.9280 |
1.9280 |
1.9280 |
1000 |
0.94% |
| TIIAY |
|
Telecom Italia S.P.A. |
6.5850 |
6.6200 |
6.5799 |
6.6200 |
20200 |
0.91% |
| GBERY |
|
Geberit Ag ADR |
77.0060 |
77.0060 |
76.2100 |
76.7450 |
9000 |
0.88% |
| SALRY |
|
Salmar ASA ADR |
14.0301 |
14.1299 |
13.7801 |
14.1200 |
6500 |
0.86% |
| TELNY |
|
Telenor ASA Ads |
14.1850 |
14.3400 |
14.1200 |
14.2200 |
59400 |
0.61% |
| SKFRY |
|
Skf Ab ADR |
27.6950 |
27.9710 |
27.6000 |
27.7800 |
6200 |
0.60% |
| GNNDY |
|
Gn Store Nord ADR |
54.8400 |
54.8400 |
54.8400 |
54.8400 |
100 |
0.48% |
| YKLTY |
|
Yakult Honsha CO Ltd ADR |
7.9050 |
8.3300 |
7.4800 |
7.4800 |
900 |
0.27% |
| SPKKY |
|
Spark New Zealand Ltd |
6.6500 |
6.7000 |
6.6500 |
6.6890 |
9800 |
0.23% |
| SOBKY |
|
Softbank Corp ADR |
13.6280 |
13.8500 |
13.5900 |
13.6000 |
121700 |
0.07% |
| SCMWY |
|
Swisscom Ag Ads |
74.2840 |
74.2840 |
73.6904 |
73.9750 |
5500 |
0.07% |
| CIADY |
|
China Mengniu Dairy CO Ltd ADR |
19.8980 |
20.2874 |
19.7305 |
19.7500 |
21000 |
0.05% |
| MITI |
|
Mitesco Inc |
0.1210 |
0.1375 |
0.1170 |
0.1375 |
4400 |
0.00% |
| APWL |
|
Advanced Pwrln Techs Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2000 |
0.00% |
| LICT |
|
Lict Corp |
11,000.0000 |
11,000.0000 |
11,000.0000 |
11,000.0000 |
100 |
0.00% |
| PKKFF |
|
Peak Fintech Group Inc |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
100 |
0.00% |
| COUV |
|
Corporate Universe |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
72800 |
0.00% |
| EEGI |
|
Eline Entertainment |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
1097400 |
0.00% |
| MCARY |
|
Mercari Inc ADR |
10.4700 |
10.4700 |
10.4700 |
10.4700 |
100 |
0.00% |
| HPNN |
|
Hop-On Inc |
0.0005 |
0.0006 |
0.0005 |
0.0005 |
3475200 |
0.00% |
| ONCI |
|
On4 Communications |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
150000 |
0.00% |
| TREP |
|
Trucept Inc |
0.0202 |
0.0202 |
0.0190 |
0.0190 |
36200 |
0.00% |
| GTLL |
|
Global Techs Ltd |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
1501300 |
0.00% |
| SAXPY |
|
Sampo Oyj ADR |
23.1400 |
23.1900 |
22.8300 |
23.1100 |
38400 |
-0.13% |
| NOKBF |
|
Nokia [Ab] Oy EUR 0 |
6.6070 |
6.6070 |
6.6070 |
6.6070 |
2190100 |
-0.17% |
| BURCA |
|
Burnham Holdngs Cl-A |
24.6675 |
24.6865 |
24.6675 |
24.6865 |
200 |
-0.21% |
| KKPNY |
|
Royal Kpn N.V. |
4.4800 |
4.4800 |
4.4300 |
4.4600 |
569600 |
-0.22% |
| SGAPY |
|
Singapore Tele ADR |
34.7000 |
34.7840 |
34.6100 |
34.6100 |
47600 |
-0.23% |
| ATGN |
|
Altigen Communications Inc |
0.4405 |
0.4405 |
0.4400 |
0.4400 |
28500 |
-0.23% |
| TLTZY |
|
Tele2 Ab ADR |
8.3400 |
8.3450 |
8.3400 |
8.3400 |
700 |
-0.30% |
| VDMCY |
|
Vodacom Group Limite |
8.7050 |
8.7500 |
8.6750 |
8.7500 |
32300 |
-0.34% |
| TLSNY |
|
Teliasonera ADR |
8.4100 |
8.4300 |
8.3700 |
8.4200 |
55800 |
-0.36% |
| TIAIY |
|
Telecom Italia S.P.A. |
7.7100 |
7.7100 |
7.7100 |
7.7100 |
200 |
-0.52% |
| KDDIY |
|
Kddi Cp ADR |
16.6900 |
16.7150 |
16.6500 |
16.6500 |
286700 |
-0.54% |
| TSYHY |
|
Travelsky Tech SP H |
13.5000 |
13.5500 |
13.2980 |
13.4455 |
5700 |
-0.55% |
| VSST |
|
Voice Assist Inc |
0.0500 |
0.0500 |
0.0341 |
0.0447 |
239400 |
-0.67% |
| COGNY |
|
Kroton Educacional S.A. |
0.6699 |
0.6800 |
0.6551 |
0.6564 |
3300 |
-0.73% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
24.8300 |
24.9000 |
24.8200 |
24.8700 |
151700 |
-0.76% |
| CLLNY |
|
Cellnex Telecom Sa ADR |
15.0500 |
15.1900 |
15.0100 |
15.0300 |
94000 |
-0.99% |
| SWZCF |
|
Swisscom Ag |
742.0050 |
742.0050 |
742.0050 |
742.0050 |
100 |
-1.07% |
| SFTBY |
|
Softbank Corp ADR |
12.7400 |
12.7400 |
12.4600 |
12.5500 |
2226800 |
-1.10% |
| PAOTF |
|
Parrot S.A. |
9.6700 |
9.6700 |
8.6200 |
9.5800 |
2000 |
-1.34% |
| GKPRF |
|
Gatekeeper Sys Inc |
1.2800 |
1.3050 |
1.2670 |
1.2800 |
117800 |
-1.54% |
| NPPXF |
|
Nippon Tel & Tel Cp |
1.0000 |
1.0300 |
0.9645 |
0.9800 |
20000 |
-1.54% |
| DTEGF |
|
Deutsche Telekom Ag |
31.5500 |
32.5400 |
31.5320 |
31.8850 |
2600 |
-1.59% |
| AMNF |
|
Armanino Foods |
11.5600 |
11.7415 |
11.5600 |
11.5900 |
9000 |
-1.64% |
| PCWLF |
|
Pccw Ltd Ord |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
500 |
-1.77% |
| SFTBF |
|
Softbank Corp Ord |
25.5000 |
26.2150 |
25.0100 |
25.0500 |
15800 |
-1.84% |
| TCEHY |
|
Tencent Holdings ADR |
78.9900 |
79.0500 |
77.9900 |
78.6000 |
2087500 |
-1.97% |
| KKPNF |
|
Koninklijke Kpn NV |
4.3200 |
4.4800 |
4.3200 |
4.3200 |
251800 |
-2.04% |
| BRRLY |
|
Barry Callebaut AG |
15.9650 |
15.9650 |
15.6120 |
15.6400 |
9800 |
-2.04% |
| AMVMF |
|
Amg Advanced Metal |
43.0510 |
43.0510 |
43.0000 |
43.0510 |
700 |
-2.16% |
| CLNXF |
|
Cellnex Telecom S.A. |
30.2400 |
30.8800 |
30.2400 |
30.2400 |
1400 |
-2.26% |
| LNXSY |
|
Lanxess AG |
4.0700 |
4.0900 |
4.0700 |
4.0900 |
300 |
-2.50% |
| DTEGY |
|
Deutsche Tele Ag Ads |
32.0208 |
32.0700 |
31.3200 |
31.4300 |
404700 |
-2.51% |
| NPSNY |
|
Naspers Ltd |
13.3700 |
13.4900 |
13.1200 |
13.3000 |
55900 |
-2.56% |
| PTEL |
|
Pegasus Tel Inc |
0.0073 |
0.0077 |
0.0068 |
0.0076 |
1807300 |
-2.56% |
| AVIFY |
|
Advanced Info Svc Pu |
10.1600 |
10.5000 |
10.1600 |
10.1600 |
1100 |
-2.96% |
| WSTL |
|
Westell Technologies Inc |
5.8300 |
6.0000 |
5.8200 |
6.0000 |
8100 |
-3.07% |
| XIACF |
|
Xiaomi Corp |
4.8000 |
4.8500 |
4.7000 |
4.7600 |
32500 |
-3.15% |
| XIACY |
|
Xiaomi Corp ADR |
23.8000 |
23.8000 |
23.4000 |
23.5900 |
467900 |
-3.48% |
| HLFFF |
|
Hellofresh Se |
6.3400 |
6.3400 |
6.3400 |
6.3400 |
200 |
-3.82% |
| KPIFF |
|
Edgewater Wireless S |
0.0364 |
0.0364 |
0.0364 |
0.0364 |
16100 |
-4.21% |
| TCTZF |
|
Tencent Holdings Ltd |
78.5000 |
83.2900 |
78.2617 |
78.8120 |
1900 |
-4.53% |
| IBGR |
|
Nexus Energy Services Inc |
0.0037 |
0.0037 |
0.0033 |
0.0037 |
1040500 |
-5.13% |
| CNCG |
|
Concierge Tech Inc |
21.0599 |
21.0599 |
20.3575 |
20.3575 |
2500 |
-6.51% |
| GWTI |
|
Greenway Technologies Inc |
0.0365 |
0.0376 |
0.0352 |
0.0365 |
46600 |
-8.29% |
| PTXKY |
|
XL Axiata ADR |
4.5810 |
5.0160 |
4.5810 |
4.6700 |
5500 |
-10.66% |
| BLKLF |
|
Blackline Safety |
4.6600 |
4.6600 |
4.5235 |
4.5235 |
29600 |
-11.13% |
| TKOI |
|
Telkonet Inc |
0.0114 |
0.0165 |
0.0114 |
0.0136 |
425500 |
-12.82% |
| TMXN |
|
Trimax Corp |
0.0018 |
0.0020 |
0.0018 |
0.0018 |
73600 |
-14.29% |
| LBUY |
|
Leafbuyer Technologies Inc |
0.0209 |
0.0209 |
0.0151 |
0.0151 |
34100 |
-16.11% |
| ACCR |
|
Access Power Inc |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
20000 |
-16.67% |
| VPLM |
|
Voip-Pal.com |
0.0108 |
0.0121 |
0.0091 |
0.0097 |
7457300 |
-17.80% |
| DRMKY |
|
dormakaba Holding AG |
16.5012 |
17.0000 |
13.0100 |
13.5088 |
1300 |
-21.00% |
| MMMW |
|
Mass Megawat Wind Pw |
0.1251 |
0.1251 |
0.1251 |
0.1251 |
100 |
-21.81% |
| SHMP |
|
Naturalshrimp |
0.0004 |
0.0004 |
0.0003 |
0.0003 |
104800 |
-25.00% |
| GRWC |
|
Grow Capital Inc |
0.1550 |
0.1550 |
0.1550 |
0.1550 |
600 |
-42.59% |
| FMHS |
|
Farmhouse Inc |
0.1237 |
0.1237 |
0.0700 |
0.0700 |
400 |
-44.00% |
Cattle Stocks
Cellular Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
#1 Free Indicator Revealed
Best Monthly Dividend Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|