Cat Stocks

Cat Stocks is a list of public traded cat companies trading on the NYSE, NASDAQ, and AMEX. These cat stocks include companies that are invovling in the catalog/specialty distribution, communications, communications equipment manufacturing, computer communications, dog and cat food manufacturing, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMST		Amesite Inc	0.23	0.27	0.22	0.27	212600	28.57%
UCL		Ucloudlink Group Inc ADR	3.25	3.96	3.25	3.91	386400	21.43%
DADA		Dada Nexus Limited ADR	5.32	5.92	5.27	5.65	1701100	12.77%
TALK		Talkspace Inc	0.79	0.90	0.78	0.88	2871900	11.39%
WB		Weibo Corp Ads	14.00	14.95	13.77	14.74	959100	10.08%
UAMY		U S Antimony Corp	0.36	0.38	0.35	0.37	490400	8.82%
EDU		New Oriental Education & Tech	26.18	27.34	26.00	26.97	1518500	7.88%
CLRO		ClearOne Communications, Inc	0.72	0.76	0.72	0.75	52900	7.14%
RGS		Regis Corporation	1.25	1.33	1.25	1.32	80500	6.45%
PDD		Pinduoduo Inc ADR	77.98	80.00	76.46	78.43	21311100	5.91%
FAMI		Farmmi Inc	0.51	0.55	0.51	0.54	197400	5.88%
BIDU		Baidu, Inc	100.00	102.88	99.25	99.64	4234700	5.28%
TEDU		Tarena Intl ADR	5.63	5.91	5.63	5.89	12700	5.18%
VSTA		Vasta Platform Limited Cl A	3.97	4.10	3.90	3.95	3300	5.05%
OCC		Optical Cable Corp	4.04	4.08	4.04	4.07	1500	4.63%
TDS		Telephone & Data Systems, Inc	9.81	10.35	9.65	10.31	2176800	4.35%
TEO		Telecom Argentina S	4.31	4.52	4.31	4.48	124100	4.19%
BYND		Beyond Meat Inc	12.45	13.01	12.45	12.92	2460600	4.11%
ARNC		Arconic Corp	21.84	22.69	21.84	22.51	804800	3.97%
CUEN		Cuentas Inc	0.26	0.27	0.26	0.27	91900	3.85%
YRD		Yirendai Ltd	1.07	1.14	1.07	1.10	63200	3.77%
IDT		IDT Corporation	26.03	27.00	25.83	26.99	85400	3.69%
TAL		TAL International Group, Inc	5.70	5.90	5.63	5.77	4079900	3.59%
CVR		Chicago Rivet & Machine Co	26.72	27.99	26.72	27.65	2600	3.48%
USM		United States Cellular Corporation	20.13	21.07	19.89	21.04	260300	3.34%
MMYT		MakeMyTrip Limited	29.17	29.90	29.03	29.69	191800	3.34%
NUZE		Nuzee Inc	0.34	0.34	0.33	0.33	9500	3.13%
DGLY		Digital Ally, Inc	0.32	0.33	0.31	0.33	126400	3.13%
NNBR		NN, Inc	1.95	2.01	1.90	1.93	489100	2.66%
DAO		Youdao Inc ADR	4.05	4.22	4.01	4.08	355500	2.51%
SONM		Sonim Technologies Inc	0.41	0.43	0.41	0.42	153300	2.44%
SSL		Sasol Limited (ADR)	17.01	17.31	16.76	16.92	698400	2.30%
VTRU		Vitru Ltd	21.79	22.70	21.30	22.50	66700	2.27%
SEAC		SeaChange International	0.44	0.49	0.42	0.46	89100	2.22%
CLFD		Clearfield, Inc	121.48	124.03	118.72	123.88	234400	2.19%
TIMB		Tim S.A. ADR	12.31	12.48	12.31	12.36	449300	2.15%
WATT		Energous Corp	0.99	1.01	0.99	1.01	160100	2.02%
WAFU		Wah Fu Education Group Ltd	2.02	2.08	1.98	2.07	7800	1.97%
WTT		Wireless Telecom Group, Inc	1.57	1.57	1.54	1.57	7500	1.95%
IMBI		Imedia Brands Inc	0.53	0.57	0.53	0.55	249700	1.85%
MATW		Matthews International Corporation	31.44	32.25	31.36	32.14	135900	1.81%
SLNG		Stabilis Solutions Inc	6.64	6.98	6.64	6.75	7900	1.81%
CLEU		China Liberal Education Holdings Ltd	1.15	1.17	1.12	1.16	88100	1.75%
PFMT		Performant Financial	2.36	2.45	2.36	2.40	81500	1.69%
PTNR		Partner Communications Company Ltd (ADR)	7.61	7.73	7.57	7.57	1200	1.61%
INFN		Infinera Corp	6.40	6.51	6.33	6.47	862700	1.57%
NTGR		NetGear, Inc	19.02	19.49	18.86	19.35	156000	1.57%
VIV		Vivo Participacoes SA (ADR)	7.21	7.35	7.21	7.24	4395500	1.54%
KT		KT Corporation (ADR)	13.92	14.05	13.91	14.02	594700	1.52%
IMTE		Integrated Media Technology	0.65	0.68	0.64	0.67	52500	1.52%
VVNT		Vivint Smart Home Inc	8.68	8.96	8.54	8.82	339500	1.50%
IQ		Iqiyi Inc ADR	2.84	2.95	2.69	2.70	17893300	1.50%
APWC		Asia Pacific Wire & Cable	1.41	1.42	1.32	1.36	19100	1.49%
CIEN		Ciena Corporation	42.64	43.44	42.61	43.24	1923100	1.45%
TSN		Tyson Foods, Inc	65.55	66.63	65.07	66.45	3505600	1.40%
CMC		Commercial Metals Company	48.23	48.47	47.70	48.38	532100	1.40%
IIIN		Insteel Industries, Inc	28.51	29.27	28.51	28.89	91900	1.37%
UTZ		Utz Brands Inc	18.30	18.77	18.27	18.58	404900	1.36%
WIRE		Encore Wire Corporation	144.10	145.77	142.73	144.95	131900	1.29%
SPOK		Spok Holdings Inc	8.14	8.15	8.00	8.11	101100	1.25%
ATNI		Atlantic Tele-Network, Inc	46.15	47.41	46.15	47.27	30200	1.20%
CHT		Chunghwa Telecom Co	35.84	35.92	35.63	35.72	287400	1.16%
CALX		Calix, Inc.	66.11	66.86	64.69	66.83	356700	1.15%
LOOP		LoopNet, Inc	2.70	2.81	2.66	2.71	15900	1.12%
BEDU		Bright Scholar Education Holdings Ltd	2.68	3.10	2.53	2.73	18800	1.11%
PCTI		PCTEL, Inc	4.60	4.64	4.53	4.62	12300	1.09%
APEI		American Public Education, Inc	13.02	13.62	12.88	13.16	100300	1.08%
LILA		Liberty Latin America Cl A	7.54	7.65	7.49	7.64	171900	1.06%
GHC		Graham Holdings Company	636.79	647.60	633.44	647.60	19100	1.06%
TKR		The Timken Company	74.08	74.83	74.00	74.43	412000	1.05%
OFLX		Omega Flex, Inc	91.70	93.83	86.74	92.65	5100	1.04%
CRNT		Ceragon Networks Ltd	1.93	1.95	1.90	1.95	102900	1.04%
BOOM		Dynamic Materials Corporation	17.91	18.13	17.49	17.84	155600	1.02%
STG		Sunlands Online Education Group ADR	3.79	4.05	3.79	4.00	11200	1.01%
T		AT&T Inc	18.79	19.03	18.75	19.01	24079400	1.01%
SATS		Echostar Corporation	16.91	17.36	16.73	17.21	263100	1.00%
UTI		Universal Technical Institute, Inc	7.08	7.17	7.02	7.13	76400	0.99%
PRDO		Perdoceo Education Corp	14.17	14.48	14.16	14.36	261400	0.98%
DLX		Deluxe Corporation	18.62	18.96	18.58	18.90	109200	0.96%
AVYA		Avaya Holdings Corp	1.11	1.18	1.10	1.12	1963300	0.90%
ATUS		Altice USA Inc Cl A	4.47	4.57	4.41	4.48	2629500	0.90%
CRS		Carpenter Technology Corporation	40.07	40.33	39.97	40.06	166300	0.88%
ROCK		Gibraltar Industries, Inc	49.06	50.18	49.04	49.61	86900	0.87%
NOK		Nokia Corporation (ADR)	4.70	4.74	4.68	4.74	18885800	0.85%
VOXX		Audiovox Corporation	10.77	10.96	10.63	10.75	56300	0.84%
GILT		Gilat Satellite Networks Ltd	6.01	6.10	5.89	6.08	132300	0.83%
FREE		FreeSeas Inc	3.80	3.94	3.68	3.86	212900	0.78%
GIFI		Gulf Island Fabrication, Inc	5.59	5.59	5.37	5.43	41000	0.74%
UTSI		UTStarcom, Inc	4.27	4.42	4.24	4.42	1400	0.68%
DLB		Dolby Laboratories, Inc	71.43	72.87	71.43	72.18	546700	0.66%
ITRN		Ituran Location and Control Ltd	23.25	23.89	23.11	23.40	48200	0.65%
NWPX		Northwest Pipe Company	36.72	37.42	36.72	36.89	46300	0.65%
DISH		DISH Network Corp	15.64	15.83	15.45	15.68	1947700	0.64%
SWIR		Sierra Wireless, Inc	28.88	29.06	28.68	29.05	260100	0.59%
SKM		SK Telecom Co	20.82	20.84	20.71	20.81	281100	0.58%
AACG		Ata Creativity Global	1.82	1.82	1.70	1.77	2100	0.57%
WOR		Worthington Industries, Inc	56.20	56.82	55.73	56.15	94900	0.56%
GSAT		Globalstar, Inc	1.90	1.91	1.86	1.89	3675100	0.53%
SIRI		Sirius XM Radio Inc	6.37	6.43	6.35	6.41	10595300	0.47%
SBAC		SBA Communications Corporation	292.80	298.87	291.14	294.55	448700	0.44%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cat Stocks List

Cat Stocks list are cat stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DIRV		Direct View Holdings Inc	0.0004	0.0004	0.0004	0.0004	58900	300.00%
TGHI		Touchpoint Group Holdings Inc	0.0002	0.0002	0.0001	0.0002	315931900	100.00%
PTEL		Pegasus Tel Inc	0.0007	0.0015	0.0006	0.0010	2896500	66.67%
ONCI		On4 Communications	0.0002	0.0003	0.0002	0.0003	98567500	50.00%
AHFD		Active Health Foods	0.0003	0.0003	0.0002	0.0003	7283500	50.00%
SNWR		Sanwire Corp	0.0029	0.0061	0.0025	0.0061	555400	41.86%
COUV		Corporate Universe	0.0070	0.0090	0.0070	0.0090	16400	28.57%
CYCA		Cytta Corp	0.0829	0.1140	0.0829	0.1036	497700	24.97%
CCWF		Church & Crawford	0.0080	0.0099	0.0080	0.0099	123400	23.75%
ICOA		Icoa Inc	0.0006	0.0007	0.0005	0.0006	3555500	20.00%
GDVM		Global Develpmts	0.0626	0.0742	0.0555	0.0740	6605500	18.21%
SAML		Samsara Luggage Inc	0.1055	0.1300	0.1022	0.1300	19100	18.18%
IBGR		Nexus Energy Services Inc	0.0613	0.0645	0.0581	0.0645	115600	7.50%
CDNO		Consol Cap North Amer Inc	0.0030	0.0030	0.0030	0.0030	10000	7.14%
TOWTF		Tower One Wireless Corp	0.0490	0.0564	0.0468	0.0562	103400	6.04%
TSYHY		Travelsky Tech SP H	18.0700	18.2050	18.0700	18.2050	2600	6.00%
PKKFF		Peak Fintech Group Inc	0.6667	0.6680	0.6401	0.6680	23300	4.83%
CIADY		China Mengniu Dairy CO Ltd ADR	42.2750	42.4050	42.1000	42.2500	10400	4.71%
XIACY		Xiaomi Corp ADR	6.1501	6.3300	6.1501	6.2400	3800	3.65%
TCTZF		Tencent Holdings Ltd	36.2780	37.2600	36.2520	36.5900	51400	3.48%
TKOI		Telkonet Inc	0.0372	0.0372	0.0372	0.0372	800	3.33%
SFBQF		Softbank Corp	10.5400	10.9900	10.3800	10.9900	1300	3.19%
TCEHY		Tencent Holdings ADR	36.3400	36.6300	36.1300	36.3500	3070500	2.95%
TREP		Trucept Inc	0.0401	0.0430	0.0401	0.0422	9200	2.93%
VPLM		Voip-Pal.com	0.0125	0.0126	0.0123	0.0123	73100	2.50%
PRRFY		Premier Foods Plc	6.6300	6.6500	6.6300	6.6500	600	2.47%
GHST		Ghost Technology IN	0.0420	0.0420	0.0420	0.0420	2000	2.44%
SHMP		Naturalshrimp	0.1141	0.1149	0.1054	0.1095	717700	2.34%
VDMCY		Vodacom Group Limite	7.4000	7.6000	7.3500	7.4560	24700	2.28%
SNPW		Sun Pacific Holding Corp	0.0090	0.0095	0.0088	0.0095	1216900	2.15%
TELNF		Telenor ASA	9.7750	9.8000	9.7750	9.8000	25200	2.08%
SAXPY		Sampo Oyj ADR	24.8900	25.0000	24.8900	24.9600	76500	1.82%
NORZF		Norzinc Ltd	0.0223	0.0228	0.0223	0.0228	15700	1.79%
PTXKY		XL Axiata ADR	2.7500	2.7500	2.7500	2.7500	300	1.48%
CHRYY		Chorus Ltd ADR	25.1500	25.1500	25.0550	25.0550	1300	1.40%
TLTZY		Tele2 Ab ADR	4.3800	4.4300	4.3200	4.4300	4500	1.14%
TIAIY		Telecom Italia S.P.A.	2.1300	2.1850	2.1300	2.1425	13500	1.06%
NPSNY		Naspers Ltd	29.2668	29.4000	29.1000	29.2200	58900	0.93%
NOPMF		NEO Performance Materials Inc	6.9500	7.0000	6.8265	6.9650	3100	0.87%
SGAPY		Singapore Tele ADR	19.8700	19.8700	19.7400	19.7800	26900	0.87%
XIACF		Xiaomi Corp	1.2600	1.2600	1.2201	1.2201	7800	0.83%
SKFRY		Skf Ab ADR	16.4750	16.4750	16.3450	16.3600	4500	0.71%
MCARY		Mercari Inc ADR	10.1400	10.3320	10.1400	10.3320	300	0.60%
MNBEY		Minebea Ltd ADR	32.5550	32.9700	32.5250	32.9700	1100	0.40%
WHGLY		Wh Group Ltd ADR	11.4500	11.5300	11.3400	11.3800	190100	0.31%
SMNEY		Siemens Energy Ag	16.0600	16.2500	15.9600	16.1800	14300	0.19%
GDDFF		Goodfood Market	0.2451	0.2451	0.2451	0.2451	2000	0.04%
JAMN		Jammin Java Corp	0.0001	0.0001	0.0001	0.0001	5100	0.00%
TMXN		Trimax Corp	0.0070	0.0070	0.0070	0.0070	10000	0.00%
AAPJ		Aap Inc	0.0100	0.0110	0.0099	0.0100	245000	0.00%
WWII		World of Wireless International Telecom Inc	0.0300	0.0300	0.0300	0.0300	10000	0.00%
UAHC		United Amer Healthcr	0.0350	0.0350	0.0350	0.0350	200	0.00%
CORG		Cordia Corp	0.0270	0.0350	0.0270	0.0350	17500	0.00%
QBAN		Telco Cuba Inc	0.0003	0.0003	0.0002	0.0003	30675400	0.00%
HPNN		Hop-On Inc	0.0009	0.0010	0.0008	0.0009	1537500	0.00%
NWTT		Nw Tech Capital Inc	0.0004	0.0004	0.0003	0.0004	4832100	0.00%
AAPT		All American Pet Company Inc	0.0004	0.0004	0.0004	0.0004	15600	0.00%
IKTO		Itokk Inc	0.0002	0.0002	0.0002	0.0002	15000	0.00%
TCCO		Technical Communications Corp.	0.7000	0.9900	0.7000	0.9900	1500	0.00%
RNWF		Renewal Fuels Inc	0.0008	0.0008	0.0008	0.0008	5695000	0.00%
HQGE		Hq Global Ed Inc	0.0001	0.0001	0.0001	0.0001	430000	0.00%
LICT		Lict Corp	21,400.0000	21,400.0000	21,400.0000	21,400.0000	100	0.00%
GTLL		Global Techs Ltd	0.0002	0.0002	0.0001	0.0002	4033000	0.00%
KKPNF		Koninklijke Kpn NV	2.9740	3.0920	2.9470	3.0000	58000	0.00%
PCWLF		Pccw Ltd Ord	0.4040	0.4300	0.4040	0.4300	1200	0.00%
AMNF		Armanino Foods	3.5900	3.6100	3.5800	3.5800	43200	0.00%
VPER		Viper Networks Inc	0.0007	0.0008	0.0007	0.0007	8784300	0.00%
JBSAY		Jbs S.A.	8.7000	8.7500	8.5500	8.5800	109900	-0.12%
INCZY		Incitec Pivot	2.7000	2.7000	2.6850	2.6850	900	-0.19%
AVIFY		Advanced Info Svc Pu	5.3550	5.3550	5.3550	5.3550	100	-0.28%
KKPNY		Royal Kpn N.V.	2.9700	2.9900	2.9500	2.9600	427300	-0.34%
SOMMY		Sumitomo Chemical CO	17.5200	17.8900	17.5200	17.7300	25300	-0.34%
LBUY		Leafbuyer Technologies Inc	0.0430	0.0444	0.0430	0.0443	13900	-0.45%
MTNOY		Mtn Group Ltd ADR	7.9500	8.1000	7.9100	7.9500	60800	-0.50%
SFTBY		Softbank Corp ADR	21.3850	21.5700	21.2000	21.3800	87700	-0.60%
SPKKY		Spark New Zealand Ltd	15.8000	16.3400	15.8000	15.9650	8300	-0.65%
DTEGY		Deutsche Tele Ag Ads	20.1701	20.3500	20.0800	20.1800	326200	-0.69%
BTGOF		Bt Group Plc [Gbp]	1.4625	1.4850	1.4400	1.4400	20400	-0.70%
SOBKY		Softbank Corp ADR	10.8800	10.8800	10.5300	10.6400	101100	-0.75%
BURCA		Burnham Holdngs Cl-A	12.8000	12.8000	12.8000	12.8000	100	-0.78%
TELNY		Telenor ASA Ads	9.7400	9.8200	9.7000	9.7400	128000	-0.81%
SCMWY		Swisscom Ag Ads	52.9600	53.2900	52.9600	53.0300	9500	-0.95%
GNNDY		Gn Store Nord ADR	70.5500	71.1650	69.9600	70.0750	900	-1.10%
KDDIY		Kddi Cp ADR	14.5400	14.7500	14.5400	14.6300	123400	-1.22%
HNRC		Houston Natural Resources Corp	0.3875	0.3899	0.3650	0.3750	157300	-1.26%
TLSNY		Teliasonera ADR	5.4200	5.4500	5.3700	5.4100	196700	-1.28%
NTTYY		Nippon Telegraph and Telephone Corp	27.5750	27.6700	27.5200	27.5200	82700	-1.43%
MITI		Mitesco Inc	0.0640	0.0670	0.0621	0.0621	256800	-1.43%
IQST		Iqstel Inc	0.3100	0.3513	0.2900	0.3010	181500	-1.47%
SALRY		Salmar ASA ADR	8.3150	8.3150	8.2650	8.3100	1300	-1.48%
WHSI		Wearable Health Solutions Inc	0.0065	0.0066	0.0055	0.0064	1870700	-1.54%
MMMW		Mass Megawat Wind Pw	0.0123	0.0140	0.0115	0.0121	90100	-1.63%
ARZTY		Aryzta Ag ADR	0.5773	0.5773	0.5773	0.5773	30000	-1.67%
GBERY		Geberit Ag ADR	47.0700	47.1550	46.8100	46.8800	3800	-1.71%
TIIAY		Telecom Italia S.P.A.	2.2201	2.2501	2.2100	2.2400	30900	-1.75%
VODPF		Vodafone Group Plc	1.1060	1.1240	1.1001	1.1001	6600	-1.78%
CLLNY		Cellnex Telecom Sa ADR	16.9000	16.9200	16.8100	16.8100	68300	-1.87%
DTEGF		Deutsche Telekom Ag	20.1500	20.3799	20.1500	20.1573	4800	-2.05%
MMSMY		Mitsui Mining & Sm	4.3950	4.3950	4.3950	4.3950	3400	-2.12%
NOKBF		Nokia [Ab] Oy EUR 0	4.7280	4.7720	4.6920	4.6920	558500	-2.13%

Cattle Stocks
Cellular Stocks