Stock Scanner

Cat Stocks


Cat Stocks is a list of public traded cat companies trading on the NYSE, NASDAQ, and AMEX. These cat stocks include companies that are invovling in the catalog/specialty distribution, communications, communications equipment manufacturing, computer communications, dog and cat food manufacturing, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
AMST Amesite Inc 0.23 0.27 0.22 0.27 212600 28.57%
UCL Ucloudlink Group Inc ADR 3.25 3.96 3.25 3.91 386400 21.43%
DADA Dada Nexus Limited ADR 5.32 5.92 5.27 5.65 1701100 12.77%
TALK Talkspace Inc 0.79 0.90 0.78 0.88 2871900 11.39%
WB Weibo Corp Ads 14.00 14.95 13.77 14.74 959100 10.08%
UAMY U S Antimony Corp 0.36 0.38 0.35 0.37 490400 8.82%
EDU New Oriental Education & Tech 26.18 27.34 26.00 26.97 1518500 7.88%
CLRO ClearOne Communications, Inc 0.72 0.76 0.72 0.75 52900 7.14%
RGS Regis Corporation 1.25 1.33 1.25 1.32 80500 6.45%
PDD Pinduoduo Inc ADR 77.98 80.00 76.46 78.43 21311100 5.91%
FAMI Farmmi Inc 0.51 0.55 0.51 0.54 197400 5.88%
BIDU Baidu, Inc 100.00 102.88 99.25 99.64 4234700 5.28%
TEDU Tarena Intl ADR 5.63 5.91 5.63 5.89 12700 5.18%
VSTA Vasta Platform Limited Cl A 3.97 4.10 3.90 3.95 3300 5.05%
OCC Optical Cable Corp 4.04 4.08 4.04 4.07 1500 4.63%
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
TEO Telecom Argentina S 4.31 4.52 4.31 4.48 124100 4.19%
BYND Beyond Meat Inc 12.45 13.01 12.45 12.92 2460600 4.11%
ARNC Arconic Corp 21.84 22.69 21.84 22.51 804800 3.97%
CUEN Cuentas Inc 0.26 0.27 0.26 0.27 91900 3.85%
YRD Yirendai Ltd 1.07 1.14 1.07 1.10 63200 3.77%
IDT IDT Corporation 26.03 27.00 25.83 26.99 85400 3.69%
TAL TAL International Group, Inc 5.70 5.90 5.63 5.77 4079900 3.59%
CVR Chicago Rivet & Machine Co 26.72 27.99 26.72 27.65 2600 3.48%
USM United States Cellular Corporation 20.13 21.07 19.89 21.04 260300 3.34%
MMYT MakeMyTrip Limited 29.17 29.90 29.03 29.69 191800 3.34%
NUZE Nuzee Inc 0.34 0.34 0.33 0.33 9500 3.13%
DGLY Digital Ally, Inc 0.32 0.33 0.31 0.33 126400 3.13%
NNBR NN, Inc 1.95 2.01 1.90 1.93 489100 2.66%
DAO Youdao Inc ADR 4.05 4.22 4.01 4.08 355500 2.51%
SONM Sonim Technologies Inc 0.41 0.43 0.41 0.42 153300 2.44%
SSL Sasol Limited (ADR) 17.01 17.31 16.76 16.92 698400 2.30%
VTRU Vitru Ltd 21.79 22.70 21.30 22.50 66700 2.27%
SEAC SeaChange International 0.44 0.49 0.42 0.46 89100 2.22%
CLFD Clearfield, Inc 121.48 124.03 118.72 123.88 234400 2.19%
TIMB Tim S.A. ADR 12.31 12.48 12.31 12.36 449300 2.15%
WATT Energous Corp 0.99 1.01 0.99 1.01 160100 2.02%
WAFU Wah Fu Education Group Ltd 2.02 2.08 1.98 2.07 7800 1.97%
WTT Wireless Telecom Group, Inc 1.57 1.57 1.54 1.57 7500 1.95%
IMBI Imedia Brands Inc 0.53 0.57 0.53 0.55 249700 1.85%
MATW Matthews International Corporation 31.44 32.25 31.36 32.14 135900 1.81%
SLNG Stabilis Solutions Inc 6.64 6.98 6.64 6.75 7900 1.81%
CLEU China Liberal Education Holdings Ltd 1.15 1.17 1.12 1.16 88100 1.75%
PFMT Performant Financial 2.36 2.45 2.36 2.40 81500 1.69%
PTNR Partner Communications Company Ltd (ADR) 7.61 7.73 7.57 7.57 1200 1.61%
INFN Infinera Corp 6.40 6.51 6.33 6.47 862700 1.57%
NTGR NetGear, Inc 19.02 19.49 18.86 19.35 156000 1.57%
VIV Vivo Participacoes SA (ADR) 7.21 7.35 7.21 7.24 4395500 1.54%
KT KT Corporation (ADR) 13.92 14.05 13.91 14.02 594700 1.52%
IMTE Integrated Media Technology 0.65 0.68 0.64 0.67 52500 1.52%
VVNT Vivint Smart Home Inc 8.68 8.96 8.54 8.82 339500 1.50%
IQ Iqiyi Inc ADR 2.84 2.95 2.69 2.70 17893300 1.50%
APWC Asia Pacific Wire & Cable 1.41 1.42 1.32 1.36 19100 1.49%
CIEN Ciena Corporation 42.64 43.44 42.61 43.24 1923100 1.45%
TSN Tyson Foods, Inc 65.55 66.63 65.07 66.45 3505600 1.40%
CMC Commercial Metals Company 48.23 48.47 47.70 48.38 532100 1.40%
IIIN Insteel Industries, Inc 28.51 29.27 28.51 28.89 91900 1.37%
UTZ Utz Brands Inc 18.30 18.77 18.27 18.58 404900 1.36%
WIRE Encore Wire Corporation 144.10 145.77 142.73 144.95 131900 1.29%
SPOK Spok Holdings Inc 8.14 8.15 8.00 8.11 101100 1.25%
ATNI Atlantic Tele-Network, Inc 46.15 47.41 46.15 47.27 30200 1.20%
CHT Chunghwa Telecom Co 35.84 35.92 35.63 35.72 287400 1.16%
CALX Calix, Inc. 66.11 66.86 64.69 66.83 356700 1.15%
LOOP LoopNet, Inc 2.70 2.81 2.66 2.71 15900 1.12%
BEDU Bright Scholar Education Holdings Ltd 2.68 3.10 2.53 2.73 18800 1.11%
PCTI PCTEL, Inc 4.60 4.64 4.53 4.62 12300 1.09%
APEI American Public Education, Inc 13.02 13.62 12.88 13.16 100300 1.08%
LILA Liberty Latin America Cl A 7.54 7.65 7.49 7.64 171900 1.06%
GHC Graham Holdings Company 636.79 647.60 633.44 647.60 19100 1.06%
TKR The Timken Company 74.08 74.83 74.00 74.43 412000 1.05%
OFLX Omega Flex, Inc 91.70 93.83 86.74 92.65 5100 1.04%
CRNT Ceragon Networks Ltd 1.93 1.95 1.90 1.95 102900 1.04%
BOOM Dynamic Materials Corporation 17.91 18.13 17.49 17.84 155600 1.02%
STG Sunlands Online Education Group ADR 3.79 4.05 3.79 4.00 11200 1.01%
T AT&T Inc 18.79 19.03 18.75 19.01 24079400 1.01%
SATS Echostar Corporation 16.91 17.36 16.73 17.21 263100 1.00%
UTI Universal Technical Institute, Inc 7.08 7.17 7.02 7.13 76400 0.99%
PRDO Perdoceo Education Corp 14.17 14.48 14.16 14.36 261400 0.98%
DLX Deluxe Corporation 18.62 18.96 18.58 18.90 109200 0.96%
AVYA Avaya Holdings Corp 1.11 1.18 1.10 1.12 1963300 0.90%
ATUS Altice USA Inc Cl A 4.47 4.57 4.41 4.48 2629500 0.90%
CRS Carpenter Technology Corporation 40.07 40.33 39.97 40.06 166300 0.88%
ROCK Gibraltar Industries, Inc 49.06 50.18 49.04 49.61 86900 0.87%
NOK Nokia Corporation (ADR) 4.70 4.74 4.68 4.74 18885800 0.85%
VOXX Audiovox Corporation 10.77 10.96 10.63 10.75 56300 0.84%
GILT Gilat Satellite Networks Ltd 6.01 6.10 5.89 6.08 132300 0.83%
FREE FreeSeas Inc 3.80 3.94 3.68 3.86 212900 0.78%
GIFI Gulf Island Fabrication, Inc 5.59 5.59 5.37 5.43 41000 0.74%
UTSI UTStarcom, Inc 4.27 4.42 4.24 4.42 1400 0.68%
DLB Dolby Laboratories, Inc 71.43 72.87 71.43 72.18 546700 0.66%
ITRN Ituran Location and Control Ltd 23.25 23.89 23.11 23.40 48200 0.65%
NWPX Northwest Pipe Company 36.72 37.42 36.72 36.89 46300 0.65%
DISH DISH Network Corp 15.64 15.83 15.45 15.68 1947700 0.64%
SWIR Sierra Wireless, Inc 28.88 29.06 28.68 29.05 260100 0.59%
SKM SK Telecom Co 20.82 20.84 20.71 20.81 281100 0.58%
AACG Ata Creativity Global 1.82 1.82 1.70 1.77 2100 0.57%
WOR Worthington Industries, Inc 56.20 56.82 55.73 56.15 94900 0.56%
GSAT Globalstar, Inc 1.90 1.91 1.86 1.89 3675100 0.53%
SIRI Sirius XM Radio Inc 6.37 6.43 6.35 6.41 10595300 0.47%
SBAC SBA Communications Corporation 292.80 298.87 291.14 294.55 448700 0.44%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Cat Stocks List

Cat Stocks list are cat stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
DIRV Direct View Holdings Inc 0.0004 0.0004 0.0004 0.0004 58900 300.00%
TGHI Touchpoint Group Holdings Inc 0.0002 0.0002 0.0001 0.0002 315931900 100.00%
PTEL Pegasus Tel Inc 0.0007 0.0015 0.0006 0.0010 2896500 66.67%
ONCI On4 Communications 0.0002 0.0003 0.0002 0.0003 98567500 50.00%
AHFD Active Health Foods 0.0003 0.0003 0.0002 0.0003 7283500 50.00%
SNWR Sanwire Corp 0.0029 0.0061 0.0025 0.0061 555400 41.86%
COUV Corporate Universe 0.0070 0.0090 0.0070 0.0090 16400 28.57%
CYCA Cytta Corp 0.0829 0.1140 0.0829 0.1036 497700 24.97%
CCWF Church & Crawford 0.0080 0.0099 0.0080 0.0099 123400 23.75%
ICOA Icoa Inc 0.0006 0.0007 0.0005 0.0006 3555500 20.00%
GDVM Global Develpmts 0.0626 0.0742 0.0555 0.0740 6605500 18.21%
SAML Samsara Luggage Inc 0.1055 0.1300 0.1022 0.1300 19100 18.18%
IBGR Nexus Energy Services Inc 0.0613 0.0645 0.0581 0.0645 115600 7.50%
CDNO Consol Cap North Amer Inc 0.0030 0.0030 0.0030 0.0030 10000 7.14%
TOWTF Tower One Wireless Corp 0.0490 0.0564 0.0468 0.0562 103400 6.04%
TSYHY Travelsky Tech SP H 18.0700 18.2050 18.0700 18.2050 2600 6.00%
PKKFF Peak Fintech Group Inc 0.6667 0.6680 0.6401 0.6680 23300 4.83%
CIADY China Mengniu Dairy CO Ltd ADR 42.2750 42.4050 42.1000 42.2500 10400 4.71%
XIACY Xiaomi Corp ADR 6.1501 6.3300 6.1501 6.2400 3800 3.65%
TCTZF Tencent Holdings Ltd 36.2780 37.2600 36.2520 36.5900 51400 3.48%
TKOI Telkonet Inc 0.0372 0.0372 0.0372 0.0372 800 3.33%
SFBQF Softbank Corp 10.5400 10.9900 10.3800 10.9900 1300 3.19%
TCEHY Tencent Holdings ADR 36.3400 36.6300 36.1300 36.3500 3070500 2.95%
TREP Trucept Inc 0.0401 0.0430 0.0401 0.0422 9200 2.93%
VPLM Voip-Pal.com 0.0125 0.0126 0.0123 0.0123 73100 2.50%
PRRFY Premier Foods Plc 6.6300 6.6500 6.6300 6.6500 600 2.47%
GHST Ghost Technology IN 0.0420 0.0420 0.0420 0.0420 2000 2.44%
SHMP Naturalshrimp 0.1141 0.1149 0.1054 0.1095 717700 2.34%
VDMCY Vodacom Group Limite 7.4000 7.6000 7.3500 7.4560 24700 2.28%
SNPW Sun Pacific Holding Corp 0.0090 0.0095 0.0088 0.0095 1216900 2.15%
TELNF Telenor ASA 9.7750 9.8000 9.7750 9.8000 25200 2.08%
SAXPY Sampo Oyj ADR 24.8900 25.0000 24.8900 24.9600 76500 1.82%
NORZF Norzinc Ltd 0.0223 0.0228 0.0223 0.0228 15700 1.79%
PTXKY XL Axiata ADR 2.7500 2.7500 2.7500 2.7500 300 1.48%
CHRYY Chorus Ltd ADR 25.1500 25.1500 25.0550 25.0550 1300 1.40%
TLTZY Tele2 Ab ADR 4.3800 4.4300 4.3200 4.4300 4500 1.14%
TIAIY Telecom Italia S.P.A. 2.1300 2.1850 2.1300 2.1425 13500 1.06%
NPSNY Naspers Ltd 29.2668 29.4000 29.1000 29.2200 58900 0.93%
NOPMF NEO Performance Materials Inc 6.9500 7.0000 6.8265 6.9650 3100 0.87%
SGAPY Singapore Tele ADR 19.8700 19.8700 19.7400 19.7800 26900 0.87%
XIACF Xiaomi Corp 1.2600 1.2600 1.2201 1.2201 7800 0.83%
SKFRY Skf Ab ADR 16.4750 16.4750 16.3450 16.3600 4500 0.71%
MCARY Mercari Inc ADR 10.1400 10.3320 10.1400 10.3320 300 0.60%
MNBEY Minebea Ltd ADR 32.5550 32.9700 32.5250 32.9700 1100 0.40%
WHGLY Wh Group Ltd ADR 11.4500 11.5300 11.3400 11.3800 190100 0.31%
SMNEY Siemens Energy Ag 16.0600 16.2500 15.9600 16.1800 14300 0.19%
GDDFF Goodfood Market 0.2451 0.2451 0.2451 0.2451 2000 0.04%
JAMN Jammin Java Corp 0.0001 0.0001 0.0001 0.0001 5100 0.00%
TMXN Trimax Corp 0.0070 0.0070 0.0070 0.0070 10000 0.00%
AAPJ Aap Inc 0.0100 0.0110 0.0099 0.0100 245000 0.00%
WWII World of Wireless International Telecom Inc 0.0300 0.0300 0.0300 0.0300 10000 0.00%
UAHC United Amer Healthcr 0.0350 0.0350 0.0350 0.0350 200 0.00%
CORG Cordia Corp 0.0270 0.0350 0.0270 0.0350 17500 0.00%
QBAN Telco Cuba Inc 0.0003 0.0003 0.0002 0.0003 30675400 0.00%
HPNN Hop-On Inc 0.0009 0.0010 0.0008 0.0009 1537500 0.00%
NWTT Nw Tech Capital Inc 0.0004 0.0004 0.0003 0.0004 4832100 0.00%
AAPT All American Pet Company Inc 0.0004 0.0004 0.0004 0.0004 15600 0.00%
IKTO Itokk Inc 0.0002 0.0002 0.0002 0.0002 15000 0.00%
TCCO Technical Communications Corp. 0.7000 0.9900 0.7000 0.9900 1500 0.00%
RNWF Renewal Fuels Inc 0.0008 0.0008 0.0008 0.0008 5695000 0.00%
HQGE Hq Global Ed Inc 0.0001 0.0001 0.0001 0.0001 430000 0.00%
LICT Lict Corp 21,400.0000 21,400.0000 21,400.0000 21,400.0000 100 0.00%
GTLL Global Techs Ltd 0.0002 0.0002 0.0001 0.0002 4033000 0.00%
KKPNF Koninklijke Kpn NV 2.9740 3.0920 2.9470 3.0000 58000 0.00%
PCWLF Pccw Ltd Ord 0.4040 0.4300 0.4040 0.4300 1200 0.00%
AMNF Armanino Foods 3.5900 3.6100 3.5800 3.5800 43200 0.00%
VPER Viper Networks Inc 0.0007 0.0008 0.0007 0.0007 8784300 0.00%
JBSAY Jbs S.A. 8.7000 8.7500 8.5500 8.5800 109900 -0.12%
INCZY Incitec Pivot 2.7000 2.7000 2.6850 2.6850 900 -0.19%
AVIFY Advanced Info Svc Pu 5.3550 5.3550 5.3550 5.3550 100 -0.28%
KKPNY Royal Kpn N.V. 2.9700 2.9900 2.9500 2.9600 427300 -0.34%
SOMMY Sumitomo Chemical CO 17.5200 17.8900 17.5200 17.7300 25300 -0.34%
LBUY Leafbuyer Technologies Inc 0.0430 0.0444 0.0430 0.0443 13900 -0.45%
MTNOY Mtn Group Ltd ADR 7.9500 8.1000 7.9100 7.9500 60800 -0.50%
SFTBY Softbank Corp ADR 21.3850 21.5700 21.2000 21.3800 87700 -0.60%
SPKKY Spark New Zealand Ltd 15.8000 16.3400 15.8000 15.9650 8300 -0.65%
DTEGY Deutsche Tele Ag Ads 20.1701 20.3500 20.0800 20.1800 326200 -0.69%
BTGOF Bt Group Plc [Gbp] 1.4625 1.4850 1.4400 1.4400 20400 -0.70%
SOBKY Softbank Corp ADR 10.8800 10.8800 10.5300 10.6400 101100 -0.75%
BURCA Burnham Holdngs Cl-A 12.8000 12.8000 12.8000 12.8000 100 -0.78%
TELNY Telenor ASA Ads 9.7400 9.8200 9.7000 9.7400 128000 -0.81%
SCMWY Swisscom Ag Ads 52.9600 53.2900 52.9600 53.0300 9500 -0.95%
GNNDY Gn Store Nord ADR 70.5500 71.1650 69.9600 70.0750 900 -1.10%
KDDIY Kddi Cp ADR 14.5400 14.7500 14.5400 14.6300 123400 -1.22%
HNRC Houston Natural Resources Corp 0.3875 0.3899 0.3650 0.3750 157300 -1.26%
TLSNY Teliasonera ADR 5.4200 5.4500 5.3700 5.4100 196700 -1.28%
NTTYY Nippon Telegraph and Telephone Corp 27.5750 27.6700 27.5200 27.5200 82700 -1.43%
MITI Mitesco Inc 0.0640 0.0670 0.0621 0.0621 256800 -1.43%
IQST Iqstel Inc 0.3100 0.3513 0.2900 0.3010 181500 -1.47%
SALRY Salmar ASA ADR 8.3150 8.3150 8.2650 8.3100 1300 -1.48%
WHSI Wearable Health Solutions Inc 0.0065 0.0066 0.0055 0.0064 1870700 -1.54%
MMMW Mass Megawat Wind Pw 0.0123 0.0140 0.0115 0.0121 90100 -1.63%
ARZTY Aryzta Ag ADR 0.5773 0.5773 0.5773 0.5773 30000 -1.67%
GBERY Geberit Ag ADR 47.0700 47.1550 46.8100 46.8800 3800 -1.71%
TIIAY Telecom Italia S.P.A. 2.2201 2.2501 2.2100 2.2400 30900 -1.75%
VODPF Vodafone Group Plc 1.1060 1.1240 1.1001 1.1001 6600 -1.78%
CLLNY Cellnex Telecom Sa ADR 16.9000 16.9200 16.8100 16.8100 68300 -1.87%
DTEGF Deutsche Telekom Ag 20.1500 20.3799 20.1500 20.1573 4800 -2.05%
MMSMY Mitsui Mining & Sm 4.3950 4.3950 4.3950 4.3950 3400 -2.12%
NOKBF Nokia [Ab] Oy EUR 0 4.7280 4.7720 4.6920 4.6920 558500 -2.13%

Cattle Stocks
Cellular Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks