Cellular Stocks

Cellular Stocks is a list of public traded cellular companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PGEN		Precigen Inc	3.80	5.19	3.70	4.85	15104008	25.97%
BCAB		BioAtla Inc	0.65	0.94	0.64	0.80	5448602	23.08%
HBIO		Harvard Bioscience, Inc	0.55	0.67	0.53	0.66	1991850	13.79%
SMTI		Sanara Medtech Inc	20.00	22.65	19.52	21.55	77942	10.46%
CELC		Celcuity Inc	85.50	94.06	84.12	92.76	693716	7.81%
NEO		Neogenomics Inc	9.70	10.44	9.70	10.34	1115151	3.30%
FEIM		Frequency Electronics, Inc	27.10	28.77	25.49	28.42	157473	2.86%
AGIO		Agios Pharmaceuticals	41.94	44.29	41.34	43.64	495712	2.59%
ATNM		Actinium Pharmaceuticals Inc	1.25	1.34	1.23	1.27	54423	2.42%
NATR		Nature`s Sunshine Products, Inc.	20.77	21.21	20.12	21.15	128813	2.12%
PLSE		Pulse Biosciences CS	14.06	14.75	13.90	14.40	148432	1.98%
DLTR		Dollar Tree, Inc	102.95	104.89	102.00	104.79	2190939	1.59%
TRC		Tejon Ranch Company	16.31	16.51	16.18	16.49	65527	1.23%
IDCC		InterDigital, Inc	345.00	357.96	333.01	348.45	115575	0.66%
GMED		Globus Medical Inc	83.52	84.77	81.10	84.48	1324301	0.58%
LLY		Eli Lilly & Co	1013.88	1033.62	1001.66	1026.16	2407156	0.29%
TER		Teradyne, Inc	167.50	173.81	161.00	170.02	1418736	0.27%
AKRO		Akero Therapeutics Inc	54.22	54.37	54.10	54.25	1433999	0.07%
VCEL		Vericel Corproation	39.05	40.76	39.05	39.86	166812	0.05%
PMCB		PharmaCyte Biotech Inc	0.79	0.86	0.75	0.79	43742	0.00%
ACET		Aceto Corporation	0.66	0.70	0.64	0.66	825445	0.00%
XTNT		XTENT, Inc	0.68	0.68	0.63	0.66	153313	0.00%
DHR		Danaher Corporation	221.20	223.36	217.34	221.22	2611780	0.00%
ASTS		AST SpaceMobile Inc	60.24	64.84	57.25	61.36	7179763	-0.10%
NSSC		NAPCO Security Technologies, Inc	39.68	40.78	39.52	40.33	105264	-0.10%
LGND		Ligand Pharmaceuticals Inc	198.93	205.32	198.52	201.01	47427	-0.13%
AAPL		Apple Inc	273.25	275.96	269.60	272.60	23804304	-0.16%
DGII		Digi International Inc	37.74	39.17	37.12	38.39	97057	-0.16%
NKTX		Nkarta Inc	1.88	1.97	1.83	1.87	579970	-0.53%
MRNA		MDRNA, Inc	24.91	24.97	24.18	24.77	6139502	-0.72%
OC		Owens Corning	102.02	103.14	100.50	101.92	913687	-0.74%
MTNB		Matinas Biopharma Hl	1.17	1.25	1.17	1.22	9970	-0.81%
CHTR		Charter Communications, Inc	205.03	205.67	199.31	203.09	1288344	-0.82%
CMTL		Comtech Telecomm	3.22	3.29	3.08	3.19	70609	-0.93%
BMI		Badger Meter, Inc	175.10	177.71	173.10	176.00	147785	-0.96%
TDS		Telephone & Data Systems, Inc	38.48	38.71	37.97	38.30	493592	-1.06%
ADI		Analog Devices, Inc	235.77	238.78	230.43	234.95	1511120	-1.13%
VIPS		Vipshop Holdings Ltd	19.41	19.75	19.06	19.42	1886908	-1.42%
LGVN		LogicVision, Inc	0.68	0.71	0.67	0.68	207808	-1.45%
CCEL		Cryo-Cell International, Inc.	4.03	4.09	4.03	4.03	1800	-1.47%
LEA		Lear Corporation	106.73	106.98	105.37	106.02	359637	-1.58%
TREX		Trex Company, Inc.	32.35	32.61	31.33	31.76	997208	-1.64%
ORGO		Organogenesis Holdings Inc	6.05	6.32	5.91	6.10	801382	-1.93%
FATE		Fate Therapeutics	0.99	1.05	0.95	0.96	2612798	-2.04%
AXGN		Axogen Inc	23.58	24.19	21.03	23.54	227461	-2.12%
SWKS		Skyworks Solutions, Inc	67.68	68.02	66.43	66.62	887523	-2.26%
ATEC		Alphatec Holdings, Inc	19.99	20.06	19.07	19.73	1072880	-2.38%
QDEL		Quidel Corporation	21.86	22.93	20.42	21.36	977185	-3.78%
MASS		908 Devices Inc	5.70	5.82	5.48	5.49	159012	-5.67%
ARLO		Arlo Technologies Inc	14.92	14.92	14.12	14.13	957484	-6.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cellular Stocks List

Cellular Stocks list are cellular stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NGCG		New Generation Consu	0.0005	0.0005	0.0005	0.0005	1002100	25.00%
OPHLY		Ono Pharmaceutical	4.4000	4.4835	4.3500	4.3700	18000	2.82%
SSUMY		Sumitomo Corp ADR	31.2500	31.8800	31.2500	31.7875	39500	1.80%
NUVR		Nuvera Communications Inc	12.0100	12.1780	12.0100	12.1780	800	1.48%
KTEL		Konatel Inc	0.2670	0.2721	0.2670	0.2721	300	0.78%
PVCT		Provectus Pharma	0.0619	0.0649	0.0602	0.0649	92300	0.62%
CTXXF		Centrex Metals Ltd	0.2400	0.2400	0.2400	0.2400	5000	-0.83%
SPRS		Surge Components Inc	2.9800	3.2000	2.9800	3.1900	6100	-1.24%
ISCO		International Stem Cell Corp	0.1538	0.1538	0.1456	0.1456	1900	-9.00%
IMUC		Immunocellular Therapeutics Ltd	0.1011	0.1011	0.1011	0.1011	5000	-38.35%

Cemetery Stocks
Cement Stocks