Cellular Stocks

Cellular Stocks is a list of public traded cellular companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SYTA		Siyata Mobile Inc	1.94	2.30	1.92	2.09	2931600	10.58%
HBIO		Harvard Bioscience, Inc	0.50	0.58	0.48	0.53	1935500	8.16%
CMTL		Comtech Telecomm	2.07	2.38	2.05	2.23	588900	7.73%
AXGN		Axogen Inc	9.45	9.93	9.39	9.73	892600	4.74%
ASTS		AST SpaceMobile Inc	45.65	48.94	45.15	45.94	23466100	3.59%
ATNM		Actinium Pharmaceuticals Inc	1.47	1.57	1.43	1.50	255000	2.74%
CHTR		Charter Communications, Inc	381.37	388.90	380.08	386.37	1981300	2.37%
TREX		Trex Company, Inc.	53.18	54.37	52.94	53.79	3184127	2.26%
AAPL		Apple Inc	198.24	201.70	196.85	201.00	95757300	2.25%
MRNA		MDRNA, Inc	25.71	26.02	25.42	25.90	13763500	1.97%
XTNT		XTENT, Inc	0.65	0.65	0.58	0.60	69800	1.69%
PLSE		Pulse Biosciences CS	15.21	15.44	14.57	15.30	342500	1.66%
DLTR		Dollar Tree, Inc	97.54	99.23	97.00	98.71	6540600	1.21%
IDCC		InterDigital, Inc	226.13	227.52	224.00	227.41	377900	1.16%
MTNB		Matinas Biopharma Hl	0.91	0.95	0.87	0.91	92300	1.11%
VIPS		Vipshop Holdings Ltd	15.00	15.00	14.61	14.87	4305500	1.02%
DHR		Danaher Corporation	196.53	196.60	194.22	196.39	6068600	1.00%
OC		Owens Corning	131.32	132.28	130.47	131.85	1829835	0.96%
GMED		Globus Medical Inc	57.80	58.61	57.41	57.87	1803434	0.87%
BCLI		Brainstorm Cell	1.25	1.32	1.17	1.22	944900	0.83%
BMI		Badger Meter, Inc	242.75	244.32	241.15	243.58	266200	0.80%
NEO		Neogenomics Inc	7.07	7.16	6.94	7.00	2345900	0.72%
SWKS		Skyworks Solutions, Inc	72.03	72.23	70.75	72.13	6179600	0.71%
VCEL		Vericel Corproation	42.03	42.75	41.65	42.02	610100	0.57%
TRC		Tejon Ranch Company	16.60	16.73	16.47	16.56	115200	0.55%
ATEC		Alphatec Holdings, Inc	10.97	11.05	10.80	10.94	1732500	0.46%
NATR		Nature`s Sunshine Products, Inc.	14.73	14.75	14.50	14.67	72100	0.14%
BPMC		Blueprint Medicines Corp	128.27	128.30	128.00	128.20	4506100	0.06%
TER		Teradyne, Inc	87.47	87.83	84.24	86.29	6312100	0.03%
ACET		Aceto Corporation	0.68	0.68	0.66	0.67	269500	0.00%
BCAB		BioAtla Inc	0.40	0.44	0.40	0.40	632800	0.00%
PMCB		PharmaCyte Biotech Inc	1.06	1.06	1.02	1.06	5000	0.00%
CCEL		Cryo-Cell International, Inc.	5.23	5.23	5.13	5.13	1200	-0.19%
LEA		Lear Corporation	91.85	92.44	90.21	91.05	942100	-0.23%
USM		United States Cellular Corporation	60.20	61.12	59.92	60.12	236800	-0.35%
ITOS		Iteos Therapeutics Inc	10.07	10.07	9.91	9.96	992100	-0.40%
LGND		Ligand Pharmaceuticals Inc	114.94	114.94	112.42	114.07	259200	-0.50%
ADI		Analog Devices, Inc	231.74	232.02	225.57	228.35	5316000	-0.57%
ARLO		Arlo Technologies Inc	17.31	17.52	16.95	17.11	2739000	-0.70%
LGVN		LogicVision, Inc	1.21	1.22	1.19	1.20	52000	-0.83%
QDEL		Quidel Corporation	28.79	28.79	27.64	28.03	1521900	-1.06%
TDS		Telephone & Data Systems, Inc	33.71	33.88	33.20	33.20	1252285	-1.07%
DGII		Digi International Inc	33.59	33.59	32.89	32.92	207060	-1.17%
ORGO		Organogenesis Holdings Inc	3.30	3.36	3.22	3.23	1494500	-1.22%
SMTI		Sanara Medtech Inc	27.89	28.08	27.02	27.28	74700	-1.23%
AKRO		Akero Therapeutics Inc	54.59	55.00	53.90	54.20	1983800	-1.28%
FATE		Fate Therapeutics	1.26	1.28	1.16	1.19	1996200	-1.65%
CELC		Celcuity Inc	11.93	12.15	11.54	11.60	178800	-1.78%
PGEN		Precigen Inc	1.49	1.50	1.41	1.45	2107600	-2.68%
FEIM		Frequency Electronics, Inc	22.40	22.99	21.21	21.22	230600	-2.71%
NKTX		Nkarta Inc	1.83	1.83	1.76	1.77	416400	-2.75%
LLY		Eli Lilly & Co	786.00	786.00	755.56	762.73	6174045	-2.84%
AGIO		Agios Pharmaceuticals	35.55	35.88	33.88	34.41	1672200	-3.07%
NSSC		NAPCO Security Technologies, Inc	28.39	28.60	26.44	27.35	481400	-3.66%
MASS		908 Devices Inc	8.06	8.06	7.18	7.34	2834000	-7.90%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cellular Stocks List

Cellular Stocks list are cellular stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DROP		Fuse Science Inc	0.0084	0.0085	0.0076	0.0085	450804	19.72%
ISCO		International Stem Cell Corp	0.1505	0.1635	0.1505	0.1505	19770	18.22%
KTEL		Konatel Inc	0.2069	0.2069	0.2069	0.2069	4300	7.31%
PXHI		Phonex Holdings Inc	1.4300	1.4300	1.4300	1.4300	100	0.70%
NUVR		Nuvera Communications Inc	11.1500	11.1500	11.1500	11.1500	1200	0.45%
IMUC		Immunocellular Therapeutics Ltd	0.1043	0.1043	0.1043	0.1043	100	0.00%
NGCG		New Generation Consu	0.0006	0.0006	0.0005	0.0006	5966430	0.00%
DNAX		Dna Brands Inc	0.0001	0.0001	0.0001	0.0001	210000	0.00%
YECO		Yulong Eco-Materials Ltd	0.0900	0.0900	0.0900	0.0900	1000	0.00%
PVCT		Provectus Pharma	0.0735	0.0749	0.0735	0.0749	216340	0.00%
CTXXF		Centrex Metals Ltd	0.2219	0.2219	0.2219	0.2219	1000	-0.27%
SSUMY		Sumitomo Corp ADR	24.5500	24.9900	24.5500	24.9315	91584	-0.87%
OPHLY		Ono Pharmaceutical	3.4880	3.5200	3.4400	3.5053	237867	-1.95%

Cemetery Stocks
Cement Stocks