Cellular Stocks

Cellular Stocks is a list of public traded cellular companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FEIM		Frequency Electronics, Inc	56.08	67.38	54.01	65.84	339111	17.51%
ASTS		AST SpaceMobile Inc	53.30	61.67	52.00	57.75	21587001	4.96%
PLSE		Pulse Biosciences CS	27.38	28.85	26.45	28.69	217274	4.67%
HBIO		Harvard Bioscience, Inc	5.95	6.32	5.95	6.20	9724	4.03%
ATNM		Actinium Pharmaceuticals Inc	0.89	0.93	0.89	0.93	52192	3.33%
SWKS		Skyworks Solutions, Inc	56.73	59.58	56.50	59.32	2775615	2.91%
LGND		Ligand Pharmaceuticals Inc	296.01	305.60	290.20	303.35	90501	2.52%
XTNT		XTENT, Inc	0.43	0.48	0.41	0.45	128374	2.27%
AGIO		Agios Pharmaceuticals	38.10	39.75	38.01	39.59	433065	2.14%
ONTX		Onconova Therapeutic	17.01	18.50	15.41	18.15	10392	1.85%
FATE		Fate Therapeutics	2.69	2.94	2.60	2.78	1485295	1.83%
ARLO		Arlo Technologies Inc	13.01	13.45	12.74	13.30	830677	1.76%
JAN		Janone Inc	29.83	30.73	28.36	30.34	578532	1.64%
BCAB		BioAtla Inc	4.13	4.13	3.89	3.95	5344	0.77%
LLY		Eli Lilly & Co	1166.79	1187.95	1151.01	1179.08	1396652	0.75%
AXGN		Axogen Inc	39.90	40.20	38.00	39.87	718409	0.20%
AAPL		Apple Inc	335.70	337.36	329.00	333.74	44315288	0.14%
CELC		Celcuity Inc	87.13	91.24	86.07	88.43	747975	0.14%
DGII		Digi International Inc	62.23	64.63	59.86	63.96	168950	0.13%
PGEN		Precigen Inc	4.92	5.05	4.81	4.94	2284436	0.00%
LGVN		LogicVision, Inc	0.62	0.63	0.59	0.61	192792	0.00%
NKTX		Nkarta Inc	2.54	2.65	2.53	2.60	222216	0.00%
TER		Teradyne, Inc	312.29	330.68	296.82	322.18	2354232	-0.04%
TDS		Telephone & Data Systems, Inc	34.44	34.67	33.90	34.33	380024	-0.09%
OC		Owens Corning	142.09	146.01	142.09	143.98	528100	-0.41%
SMTI		Sanara Medtech Inc	25.09	25.43	24.31	25.43	46030	-0.55%
AKTS		Akoustis Technologies Inc	24.70	26.03	24.28	24.90	152286	-0.56%
DHR		Danaher Corporation	203.66	206.59	202.14	203.75	2773412	-0.60%
ACET		Aceto Corporation	8.16	8.27	7.95	8.18	79420	-0.61%
VIPS		Vipshop Holdings Ltd	14.30	14.61	14.30	14.50	1676585	-0.68%
MASS		908 Devices Inc	7.23	7.48	7.04	7.33	160087	-0.95%
ORGO		Organogenesis Holdings Inc	2.48	2.69	2.48	2.63	346073	-1.13%
CCEL		Cryo-Cell International, Inc.	3.54	3.80	3.46	3.46	16171	-1.14%
BMI		Badger Meter, Inc	147.74	155.18	147.66	149.26	214345	-1.26%
LEA		Lear Corporation	143.20	144.09	138.85	141.73	254095	-1.40%
CHTR		Charter Communications, Inc	133.10	136.98	131.22	131.38	822833	-1.46%
ADI		Analog Devices, Inc	375.96	379.78	366.72	375.15	2005060	-1.47%
TREX		Trex Company, Inc.	45.81	46.50	44.66	45.12	838055	-1.51%
NSSC		NAPCO Security Technologies, Inc	36.15	36.88	36.09	36.10	85295	-1.58%
NEO		Neogenomics Inc	14.84	15.04	14.35	14.60	3372041	-1.75%
DLTR		Dollar Tree, Inc	128.16	133.26	125.58	125.94	1215025	-1.97%
IDCC		InterDigital, Inc	256.69	266.25	256.18	260.47	130194	-1.97%
MRNA		MDRNA, Inc	62.20	63.28	61.11	61.82	2832103	-2.12%
CMTL		Comtech Telecomm	1.65	1.69	1.59	1.62	345814	-2.41%
VCEL		Vericel Corproation	47.81	48.02	45.97	46.62	245629	-2.49%
TRC		Tejon Ranch Company	18.58	19.00	18.15	18.18	29018	-2.62%
MTNB		Matinas Biopharma Hl	0.36	0.37	0.31	0.34	529842	-2.86%
PMCB		PharmaCyte Biotech Inc	0.65	0.68	0.63	0.63	102716	-4.55%
NATR		Nature`s Sunshine Products, Inc.	21.00	21.70	20.29	20.40	59046	-4.63%
QDEL		Quidel Corporation	18.24	18.24	17.26	17.38	639608	-4.82%
GMED		Globus Medical Inc	81.05	81.05	76.26	76.97	1629414	-4.90%
ATEC		Alphatec Holdings, Inc	9.30	9.30	8.52	8.54	1437481	-7.97%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cellular Stocks List

Cellular Stocks list are cellular stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CTXXF		Centrex Metals Ltd	0.3416	0.3524	0.3416	0.3524	4800	3.86%
OPHLY		Ono Pharmaceutical	4.9425	4.9600	4.9300	4.9300	19600	3.18%
NGCG		New Generation Consu	0.0007	0.0007	0.0006	0.0007	8743200	0.00%
SPRS		Surge Components Inc	3.9700	3.9700	3.9500	3.9500	500	-0.64%
SSUMY		Sumitomo Corp ADR	9.3000	9.4000	9.2400	9.3500	237300	-3.43%
PVCT		Provectus Pharma	0.0600	0.0617	0.0588	0.0605	107100	-4.42%
ISCO		International Stem Cell Corp	0.1858	0.1858	0.1800	0.1800	6800	-10.94%

Cemetery Stocks
Cement Stocks