Cement Stocks

Cement Stocks is a list of public traded cement companies trading on the NYSE, NASDAQ, and AMEX. These cement stocks include companies that are invovling in the cement manufacturing, employment placement agencies, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ASGN		On Assignment, Inc	38.47	39.48	38.27	39.05	594762	2.71%
CX		Cemex SAB de CV (ADR)	11.83	11.98	11.67	11.87	4356801	0.34%
CPAC		Cementos Pacasmayo S.A.A	10.86	10.90	10.50	10.65	235291	-1.11%
LOMA		Loma Negra Comp Indu Argentina Sociedad ADR	11.59	11.59	11.30	11.40	162089	-1.55%
EXP		Eagle Materials, Inc	201.60	201.60	195.94	197.10	396929	-2.22%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cement Stocks List

Cement Stocks list are cement stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMIH		American Intl Hlds Corp	0.0015	0.0018	0.0012	0.0018	3000000	80.00%
ACGX		Alliance Creative Group Inc	0.0300	0.0500	0.0300	0.0500	6000	53.85%
BASA		Basanite Inc	0.0206	0.0235	0.0206	0.0231	214200	7.44%
GKPRF		Gatekeeper Sys Inc	0.9993	1.0500	0.9478	1.0400	185800	6.61%
DMGGF		Dmg Blockchain Solutions Inc	0.2000	0.2100	0.1952	0.2099	313900	4.95%
ASGLY		Asahi Glass CO Ltd A	7.2500	7.2500	7.2500	7.2500	3400	4.77%
CVAT		Cavitation Techs Inc	0.0435	0.0435	0.0389	0.0398	204200	3.65%
APGI		American Power Group Corp	0.0069	0.0092	0.0069	0.0092	143000	3.37%
AHEXY		Adecco Sa ADR	12.0500	12.2000	11.9900	12.1250	90800	2.45%
TOLWF		Trican Well Service	4.8750	4.9799	4.8600	4.9799	77100	2.42%
CANOF		California Nanotechnologies Corp	0.1900	0.1954	0.1851	0.1907	8600	1.71%
PWCDF		Power Corp of Canada	53.6000	54.2500	53.4300	54.0500	17800	1.39%
AHCHY		Anhui Conch Cem ADR	13.2800	13.5000	13.2500	13.4700	210900	1.20%
KMTUY		Komatsu Ltd ADR	43.5300	47.0700	43.5300	45.3600	159100	0.93%
ORPB		Oregon Pacific Bancp	11.0500	11.1000	11.0500	11.1000	500	0.45%
NCAUF		Newcore Gold Ltd.	0.4710	0.4800	0.4670	0.4670	21500	0.43%
FNMAM		Fannie Mae 5.81 H	18.2700	18.2700	18.2500	18.2500	600	0.39%
FNMA		Fannie Mae	8.3000	8.5500	8.1000	8.2400	4611600	0.37%
BLOZF		Cannabix Technologies Inc	0.5630	0.5700	0.5450	0.5621	58800	0.36%
BIOYF		Biosyent Inc	10.8800	10.8800	10.8800	10.8800	200	0.09%
OCLN		Originclear Inc	0.0009	0.0010	0.0009	0.0009	3300	0.00%
LDDFF		Liberty Defense Holdings Ltd.	5.0960	5.1200	5.0900	5.1000	800	0.00%
FNMAK		Federal Natl Pfd N	17.8240	18.1153	17.5000	17.5000	500	0.00%
NUMD		Nu-Med	0.0117	0.0130	0.0117	0.0130	10400	0.00%
CBWA		Commencement Bank	16.5000	16.8500	16.5000	16.8500	300	0.00%
GTLL		Global Techs Ltd	0.0001	0.0002	0.0001	0.0001	242100	0.00%
KAJMY		Kajima Corp ADR	38.5850	39.1232	38.5850	39.1232	5700	-0.17%
MCCRF		McCoy Global, Inc.	1.8365	1.8365	1.8365	1.8365	2000	-0.19%
BBKCF		Big Blockchain Intelligence Group Inc	0.0458	0.0514	0.0445	0.0480	255500	-0.21%
SUTNY		Sumitomo Mitsui TR H	6.9180	6.9400	6.8900	6.9000	110400	-0.22%
FNMAP		Fannie Mae Pfd F	15.5000	15.5000	15.2500	15.4500	10900	-0.32%
DWAHY		Daiwa House Ind Ltd	32.1300	32.1300	30.7500	30.9400	279200	-0.39%
MSLOY		Mitsui Osk Lines Ltd ADR	20.0550	20.1700	19.9701	20.1600	59800	-0.49%
KMTUF		Komatsu Ltd Ord	46.4150	46.4150	42.9300	45.5475	6100	-0.55%
KYCCF		Keyence Corp	400.0000	409.7890	371.8901	398.2800	5300	-0.62%
SSUMY		Sumitomo Corp ADR	38.2300	38.6000	38.2200	38.5000	64900	-0.84%
CFWFF		Calfrac Well Services Ltd	4.1975	4.2020	4.1620	4.1925	1200	-0.89%
FNMAH		Federal Natl Mtg Pfd	9.6200	10.0000	9.6200	9.8000	1100	-1.01%
RLTR		Reeltime Rentals	0.0120	0.0133	0.0120	0.0133	14300	-1.48%
MITEY		Mitsubishi Estate CO	30.2700	30.2700	28.0800	29.4000	24500	-1.54%
MCEM		Monarch Cement CO	254.6500	254.6500	244.0100	248.9900	1000	-1.91%
QUAN		National Clean Fuels	0.0382	0.0390	0.0373	0.0390	14900	-2.26%
TYIDY		Toyota Industries Corp	127.3650	127.3650	123.7300	125.5575	700	-2.44%
QEPC		Q.E.P. CO Inc	47.2000	48.3900	46.4000	46.4000	8200	-2.68%
FNMFN		Federal National Mortgage Association	21.8400	22.0000	20.5000	21.1000	600	-2.76%
FNMAG		Fannie Mae 5.375 I	19.0000	19.7500	17.8291	17.8291	1100	-3.26%
FNMAJ		Fannie Mae Pfd R	10.5000	10.9500	10.0200	10.3090	13500	-4.19%
FNMAS		Fannie Mae Pfd S	13.2400	13.4600	12.1600	12.4200	240300	-4.46%
FMCXF		Foran Mining Corp	3.9100	3.9400	3.9100	3.9400	1400	-4.69%
FNMAT		Federal Natl Pfd T	11.2200	11.3400	10.3400	10.6000	39500	-5.27%
FNMAO		Fannie Mae Noncum G	16.0200	16.1424	15.0100	15.0100	3000	-5.37%
SMTOY		Sumitomo Electric IN	60.3100	60.4075	59.7500	60.1000	76500	-6.71%
PRVCF		Preveceutical Medical Inc	0.0111	0.0111	0.0109	0.0109	19200	-38.76%

Cemetery Stocks
Chain Stocks