Cement Stocks

Cement Stocks is a list of public traded cement companies trading on the NYSE, NASDAQ, and AMEX. These cement stocks include companies that are invovling in the cement manufacturing, employment placement agencies, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CPAC		Cementos Pacasmayo S.A.A	6.09	6.24	5.95	6.14	4999	3.54%
CX		Cemex SAB de CV (ADR)	7.36	7.45	7.35	7.38	8975626	-0.14%
ASGN		On Assignment, Inc	48.33	48.98	47.91	48.50	564812	-0.25%
LOMA		Loma Negra Comp Indu Argentina Sociedad ADR	10.46	10.59	10.40	10.47	177602	-0.66%
EXP		Eagle Materials, Inc	222.44	224.42	219.00	220.60	457832	-1.26%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cement Stocks List

Cement Stocks list are cement stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QPRC		Quest Products Cp	0.1551	0.1797	0.1551	0.1797	5024	77.74%
BBKCF		Big Blockchain Intelligence Group Inc	0.0862	0.0965	0.0862	0.0943	106929	8.27%
BASA		Basanite Inc	0.0400	0.0400	0.0371	0.0371	31000	7.54%
DMGGF		Dmg Blockchain Solutions Inc	0.2431	0.2571	0.2364	0.2364	978745	7.45%
AHCHY		Anhui Conch Cem ADR	15.1795	15.4100	15.1795	15.3550	8787	5.61%
ORPB		Oregon Pacific Bancp	8.2200	8.6600	8.0000	8.6600	21365	5.35%
NCAUF		Newcore Gold Ltd.	0.4331	0.4471	0.4321	0.4471	61997	4.83%
FNMAL		Fed Natl Mtg Pfd M	21.2500	22.0000	21.2500	22.0000	2202	4.76%
ASGLY		Asahi Glass CO Ltd A	5.6660	5.8600	5.6120	5.8600	3277	4.36%
FNMA		Fannie Mae	8.7600	9.1500	8.7500	9.1400	2507483	3.51%
BLOZF		Cannabix Technologies Inc	0.4000	0.4397	0.4000	0.4334	82111	2.22%
TYIDY		Toyota Industries Corp	112.8600	112.8600	109.9445	110.2200	2963	2.12%
DYFSF		Dynamic Fuel Sys	0.1000	0.1000	0.1000	0.1000	1100	1.73%
MITEY		Mitsubishi Estate CO	18.7600	18.7600	18.6500	18.6750	20690	1.16%
TCCPY		Technopro Holdings Inc ADR	5.8150	5.8400	5.7900	5.8100	8693	1.15%
FNMAK		Federal Natl Pfd N	22.4700	22.8000	22.4700	22.5000	3765	1.12%
KAJMY		Kajima Corp ADR	26.0000	26.0000	26.0000	26.0000	128	0.97%
TOLWF		Trican Well Service	4.2100	4.2535	4.2100	4.2500	6960	0.93%
QEPC		Q.E.P. CO Inc	37.7500	38.4900	37.7500	38.4900	3263	0.71%
MSLOY		Mitsui Osk Lines Ltd ADR	16.3150	16.3300	16.2700	16.3150	15698	0.65%
KMTUY		Komatsu Ltd ADR	32.7100	32.9000	32.7100	32.9000	59016	0.49%
SSUMY		Sumitomo Corp ADR	25.6365	25.6365	25.1100	25.3500	61149	0.44%
FNMAT		Federal Natl Pfd T	14.1100	14.2500	14.0500	14.2040	74062	0.38%
EDTXF		Spectral Diagnostics	0.6189	0.6254	0.6189	0.6254	13600	0.26%
SMTOY		Sumitomo Electric IN	22.0000	22.0000	21.4225	21.5200	42762	0.23%
FNMAJ		Fannie Mae Pfd R	13.0300	13.0400	12.7275	13.0400	14002	0.21%
FNMAS		Fannie Mae Pfd S	15.3100	15.5200	15.2500	15.5080	119592	0.05%
DWAHY		Daiwa House Ind Ltd	34.9400	34.9400	33.1825	33.4700	29663	0.03%
UMAX		Umax Group Corp	0.0001	0.0001	0.0001	0.0001	100	0.00%
OCLN		Originclear Inc	0.0014	0.0014	0.0014	0.0014	2194000	0.00%
BEVVF		Bee Vectoring Technologies International Inc	0.0130	0.0130	0.0130	0.0130	1416	0.00%
GTLL		Global Techs Ltd	0.0001	0.0002	0.0001	0.0001	3812007	0.00%
ALID		Allied Corp	0.0111	0.0111	0.0111	0.0111	4580	0.00%
FNMFN		Federal National Mortgage Association	24.7700	24.7700	24.7700	24.7700	515	-0.04%
FMCXF		Foran Mining Corp	2.0200	2.0500	1.9910	2.0200	153315	-0.05%
FNMAO		Fannie Mae Noncum G	18.2500	18.2500	17.7600	18.2330	2839	-0.09%
KYCCF		Keyence Corp	373.2900	383.0000	364.0000	372.8800	4319	-0.10%
PWCDF		Power Corp of Canada	38.9700	39.1625	38.9350	38.9540	14686	-0.12%
AHEXY		Adecco Sa ADR	15.7400	15.7800	15.7000	15.7300	3705	-0.19%
CANOF		California Nanotechnologies Corp	0.4064	0.4290	0.4005	0.4005	28910	-0.22%
CFWFF		Calfrac Well Services Ltd	2.5100	2.5200	2.4900	2.4900	59600	-0.40%
SUTNY		Sumitomo Mitsui TR H	5.4400	5.4400	5.2800	5.3100	85060	-0.84%
KMTUF		Komatsu Ltd Ord	32.1070	32.6200	32.1070	32.6200	679	-1.18%
TCYSF		Tecsys Inc	28.4200	28.4200	28.2000	28.2000	2000	-1.28%
LDDFF		Liberty Defense Holdings Ltd.	0.1555	0.1660	0.1555	0.1590	55360	-1.30%
BIOYF		Biosyent Inc	8.5200	8.5200	8.5200	8.5200	101	-1.89%
CVAT		Cavitation Techs Inc	0.0238	0.0280	0.0229	0.0235	1367914	-2.08%
FNMAM		Fannie Mae 5.81 H	21.7700	22.5000	21.7700	21.8100	1150	-2.55%
MCEM		Monarch Cement CO	246.4000	246.4000	238.0000	240.0000	567	-2.60%
FNMAH		Federal Natl Mtg Pfd	11.0000	11.4800	10.8575	10.8575	10493	-3.52%
FNMAP		Fannie Mae Pfd F	19.4000	19.4000	18.7300	18.7500	7492	-3.60%
SMDZF		Strategic Metals Ltd	0.1256	0.1291	0.1200	0.1291	65799	-3.73%
FNMAN		Federal National Mortgage Association	21.3300	21.3300	20.5800	21.0000	1071	-4.16%
CBUMY		China National Building Material Company Ltd	27.7867	29.1800	27.7867	29.1800	707	-4.70%
MCCRF		McCoy Global, Inc.	2.9400	2.9400	2.8700	2.8700	722	-4.81%
GKPRF		Gatekeeper Sys Inc	1.0100	1.0100	0.9500	0.9595	179735	-5.00%
QUAN		National Clean Fuels	0.0739	0.0759	0.0700	0.0710	73235	-6.58%
ACGX		Alliance Creative Group Inc	0.0710	0.0710	0.0710	0.0710	2120	-11.25%
PRVCF		Preveceutical Medical Inc	0.0212	0.0212	0.0212	0.0212	1000	-11.67%
TXHPF		Technopro Holdings Inc	31.0825	31.0825	31.0825	31.0825	100	0.00%

Cemetery Stocks
Chain Stocks