Cement Stocks

Cement Stocks is a list of public traded cement companies trading on the NYSE, NASDAQ, and AMEX. These cement stocks include companies that are invovling in the cement manufacturing, employment placement agencies, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CX		Cemex SAB de CV (ADR)	9.42	10.08	9.42	10.06	10870576	5.67%
EXP		Eagle Materials, Inc	164.34	172.76	164.34	170.60	402970	4.43%
CPAC		Cementos Pacasmayo S.A.A	12.39	12.70	12.39	12.68	67858	3.09%
LOMA		Loma Negra Comp Indu Argentina Sociedad ADR	9.87	10.17	9.77	10.11	254966	1.92%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cement Stocks List

Cement Stocks list are cement stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
APGI		American Power Group Corp	0.0110	0.0141	0.0110	0.0141	12300	28.18%
FNMA		Fannie Mae	3.0700	3.7300	2.9600	3.6600	7377200	15.82%
FNMAJ		Fannie Mae Pfd R	6.0400	6.6200	5.9680	6.6000	87400	11.49%
FNMAH		Federal Natl Mtg Pfd	5.4550	6.0200	5.4400	6.0200	9200	10.14%
FNMAT		Federal Natl Pfd T	6.1700	6.6825	6.0595	6.6600	257000	7.94%
BLOZF		Cannabix Technologies Inc	0.2009	0.2160	0.2001	0.2160	74900	6.09%
MITEY		Mitsubishi Estate CO	22.1800	22.7500	22.1800	22.7350	75000	6.09%
FNMAS		Fannie Mae Pfd S	7.4000	7.9000	7.3000	7.9000	458800	5.19%
CVAT		Cavitation Techs Inc	0.0320	0.0329	0.0315	0.0329	68100	4.44%
PWCDF		Power Corp of Canada	64.0900	66.0500	63.5500	65.8400	14600	3.59%
FNMAL		Fed Natl Mtg Pfd M	9.5900	9.9000	9.5900	9.9000	1300	3.23%
BIOYF		Biosyent Inc	11.2600	11.2600	11.2600	11.2600	1000	2.36%
KMTUF		Komatsu Ltd Ord	46.1800	46.1800	46.1800	46.1800	400	1.75%
FNMFN		Federal National Mortgage Association	12.3000	12.5000	12.3000	12.4600	2400	1.71%
QUAN		National Clean Fuels	0.0432	0.0447	0.0432	0.0432	22900	1.65%
DWAHY		Daiwa House Ind Ltd	13.8600	13.9760	13.8600	13.9000	187600	1.57%
SMDZF		Strategic Metals Ltd	0.2112	0.2112	0.2112	0.2112	2000	1.49%
ORPB		Oregon Pacific Bancp	12.4660	12.4660	12.4660	12.4660	100	1.19%
FNMAP		Fannie Mae Pfd F	9.1395	9.2290	9.0380	9.1300	14300	0.88%
DMGGF		Dmg Blockchain Solutions Inc	0.3052	0.3105	0.2900	0.3088	81300	0.88%
EDTXF		Spectral Diagnostics	0.7824	0.7824	0.7824	0.7824	100	0.81%
AHCHY		Anhui Conch Cem ADR	10.2050	10.2930	10.2050	10.2550	99800	0.74%
AHEXY		Adecco Sa ADR	12.5300	12.6700	12.5300	12.6700	14700	0.64%
TINLY		Teijin Ltd ADR	10.4500	10.4500	10.2200	10.2200	200	0.49%
SUTNY		Sumitomo Mitsui TR H	5.1900	5.3500	5.1900	5.3100	285600	0.19%
NCAUF		Newcore Gold Ltd.	0.2219	0.2258	0.2198	0.2207	23000	0.00%
KYCCF		Keyence Corp	483.0000	525.2801	477.9605	500.0000	6900	0.00%
QEPC		Q.E.P. CO Inc	55.9000	55.9900	55.0000	55.9800	3100	0.00%
OCLN		Originclear Inc	0.0003	0.0004	0.0003	0.0003	35600	0.00%
CANOF		California Nanotechnologies Corp	0.2689	0.2780	0.2689	0.2747	11700	-0.22%
SSUMY		Sumitomo Corp ADR	10.7750	10.9800	10.5000	10.9800	211100	-0.27%
TOLWF		Trican Well Service	4.4400	4.4965	4.4400	4.4820	15100	-0.40%
FNMAO		Fannie Mae Noncum G	8.7900	9.0500	8.7900	9.0500	24800	-0.77%
CFWFF		Calfrac Well Services Ltd	4.8300	4.8500	4.8300	4.8300	11900	-1.02%
GKPRF		Gatekeeper Sys Inc	1.1450	1.1460	1.1300	1.1350	65600	-1.22%
RLTR		Reeltime Rentals	0.0082	0.0082	0.0071	0.0071	252400	-1.39%
ASGLY		Asahi Glass CO Ltd A	7.0000	7.1125	6.9500	6.9799	1300	-1.55%
SMTOY		Sumitomo Electric IN	6.8200	6.8900	6.5100	6.8800	1008700	-1.57%
FNMAG		Fannie Mae 5.375 I	10.8524	11.3500	10.7500	11.2025	1500	-1.65%
KMTUY		Komatsu Ltd ADR	44.8750	45.3500	43.1300	45.3300	63000	-1.82%
KAJMY		Kajima Corp ADR	29.2300	29.2300	29.2300	29.2300	6900	-1.98%
MCEM		Monarch Cement CO	260.0000	260.0000	255.2500	260.0000	500	-2.26%
MSLOY		Mitsui Osk Lines Ltd ADR	23.1070	23.2400	23.0650	23.1500	27200	-3.86%
MCCRF		McCoy Global, Inc.	1.7380	1.7380	1.7160	1.7160	10000	-3.87%
NPSKY		N S K Ltd ADR	12.9000	12.9500	12.2750	12.9500	1000	-4.71%
FNMAN		Federal National Mortgage Association	10.1400	10.1400	10.1400	10.1400	2000	-6.11%
NUMD		Nu-Med	0.0080	0.0080	0.0076	0.0076	10900	-7.32%
BASA		Basanite Inc	0.0203	0.0203	0.0197	0.0197	100000	-7.51%
AMIH		American Intl Hlds Corp	0.0022	0.0022	0.0022	0.0022	180200	-37.14%

Cemetery Stocks
Chain Stocks