Chain Stocks

Chain Stocks is a list of public traded chain companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ULBI		Ultralife Corp	5.00	6.50	5.00	6.34	88686	20.08%
QRHC		Quest Resource	1.50	1.50	1.36	1.49	117674	17.32%
HBB		Hamilton Beach Brands Holding Company Cl A	27.00	33.16	27.00	31.33	161500	16.04%
PKOH		Park-Ohio Holdings Corp	46.51	52.66	46.51	52.66	139816	12.43%
FOXF		Fox Factory Cp	20.62	21.46	19.76	21.12	1470172	12.10%
KRT		Karat Packaging Inc	44.81	50.00	44.81	47.08	230706	11.17%
FNKO		Funko Inc Cl A	6.29	7.17	5.62	5.89	2435850	11.13%
REED		Reeds, Inc	0.75	0.85	0.75	0.85	929	10.39%
CLAR		Clarus Corp	3.52	3.98	3.52	3.71	350614	10.09%
CAN		Canaan Inc ADR	0.19	0.23	0.19	0.22	9577386	10.00%
NSYS		Nortech Systems Incorporated	14.19	15.70	14.17	15.43	25301	8.51%
CODX		Co-Diagnostics Inc	1.46	1.54	1.39	1.53	215291	7.75%
DNOW		Now Inc	15.63	16.69	15.49	16.51	2696022	7.42%
AMPG		Amplitech Group Inc	5.42	5.87	5.42	5.81	1535440	7.00%
GTBP		GT Biopharma Inc	0.37	0.37	0.30	0.32	551253	6.67%
PI		Impinj Inc	172.83	183.92	172.78	183.28	325119	6.61%
NOW		Servicenow Inc	120.00	126.15	119.49	124.85	17149889	6.40%
BRFH		Barfresh Food Group Inc	1.80	1.84	1.80	1.84	1353	6.36%
SCHL		Scholastic Corporation	39.90	42.08	39.85	42.02	262664	5.42%
BTCS		BTCS Inc	1.08	1.16	1.08	1.11	916427	4.72%
XPER		Xperi Holding Corp	6.91	7.27	6.90	7.14	451321	4.23%
CDNA		Caredx Inc	44.95	46.74	44.57	46.70	635905	4.22%
DMRC		Digimarc Corporation	7.65	8.16	7.65	7.96	31141	4.19%
WTS		Watts Water Technologies, Inc	376.04	393.57	376.04	392.18	104011	4.04%
BWA		BorgWarner Inc	65.80	69.12	65.80	68.42	1162570	4.03%
BWEN		Broadwind Energy Inc	4.67	4.82	4.42	4.66	647355	3.79%
COLD		Americold Realty Trust	14.45	15.07	14.39	14.96	2708287	3.67%
CNET		Chinanet Online Holdings Inc	1.45	1.47	1.34	1.42	13879	3.65%
AI		Arlington Asset Investment Corp	9.87	10.44	9.87	10.22	2742077	3.65%
MBIO		Mustang Bio Inc	0.58	0.65	0.56	0.60	60634	3.45%
HAE		Haemonetics Corporation	85.02	87.87	84.88	87.84	307844	3.41%
HELE		Helen of Troy Limited	28.41	29.89	28.41	29.81	84712	3.36%
REKR		Rekor Systems Inc	0.66	0.68	0.65	0.67	735486	3.08%
LULU		Lululemon Athletica inc	124.50	128.86	124.00	128.57	1550906	3.05%
XPO		Express-1 Expedited Solutions Inc	196.36	202.70	196.30	202.58	444420	3.03%
BBBY		Bed Bath & Beyond Inc	4.50	4.80	4.49	4.63	2171169	2.89%
TXN		Texas Instruments Incorporated	280.54	286.66	280.52	286.09	1970801	2.73%
GRWG		Growgeneration Corp	1.48	1.53	1.48	1.51	160938	2.72%
EBON		Ebang International Holdings Inc Cl A	1.93	2.09	1.88	1.96	3695	2.62%
VRTX		Vertex Pharmaceuticals Incorporated	483.01	497.40	482.10	496.35	432740	2.50%
MANH		Manhattan Associates, Inc	192.23	196.76	189.53	195.31	288696	2.45%
DSGX		Descartes Systems Group (USA)	78.00	79.72	77.00	79.61	225440	2.44%
ORCL		Oracle Corporation	144.35	147.16	142.34	146.93	11218387	2.43%
ODFL		Old Dominion Freight Line	211.37	217.96	209.75	216.33	470591	2.33%
BGS		B&G Foods, Inc	3.46	3.51	3.42	3.51	1928368	2.33%
GIS		General Mills, Inc	36.18	36.89	35.86	36.89	5076157	2.25%
TPB		Turning Point Brands	84.99	87.77	84.99	87.00	219969	2.23%
HON		Honeywell International Inc	239.98	246.73	238.49	246.18	1484123	2.22%
MAT		Mattel, Inc	14.55	14.80	14.39	14.79	2287414	2.14%
CPB		Campbell Soup Company	22.53	23.21	22.44	23.04	3000104	2.08%
FLO		Flowers Foods, Inc	7.20	7.46	7.19	7.40	2452140	2.07%
HOFT		Hooker Furniture Corporation	15.09	15.50	14.83	15.43	11799	2.05%
DSS		Document Security Systems	0.51	0.54	0.51	0.51	12310	2.00%
HAS		Hasbro, Inc	92.93	93.85	91.67	93.49	410804	1.99%
SPSC		SPS Commerce, Inc.	71.98	74.47	71.97	73.34	316967	1.89%
USFD		US Foods Holding	106.00	109.28	104.54	108.92	1233598	1.86%
BZUN		Baozun Inc Ads	2.94	2.99	2.88	2.96	322719	1.72%
ARCB		Arcbest Corp	135.25	139.14	134.50	137.65	121774	1.66%
TRMB		Trimble Navigation Limited	59.18	59.87	58.33	59.53	954705	1.64%
IBM		International Business Machines Corp	232.79	237.32	232.72	237.21	2194338	1.64%
SON		Sonoco Products Company	57.07	58.21	56.53	58.02	285653	1.61%
WPRT		Westport Innovations Inc	1.81	1.90	1.81	1.89	36081	1.61%
NEOG		Neogen Corporation	11.56	11.56	11.20	11.47	872862	1.59%
VFC		V	14.85	15.13	14.56	14.99	4317018	1.56%
AOS		A	63.00	64.32	62.59	63.95	644838	1.51%
KHC		Kraft Heinz Company	25.00	25.37	24.85	25.32	8426928	1.48%
RKDA		Arcadia Bio	0.72	0.72	0.69	0.70	7491	1.45%
SMG		The Scotts Miracle-Gro Company	62.00	64.94	61.99	62.93	1054057	1.32%
PACK		Ranpak Holdings Corp	5.48	5.58	5.44	5.51	330158	1.29%
ROP		Roper Industries, Inc	397.08	404.26	394.72	402.22	237995	1.28%
UPS		United Parcel Service, Inc	103.49	105.25	102.44	104.48	3006169	1.26%
SNDR		Schneider National Inc	35.73	36.13	35.31	35.65	297330	1.25%
PVH		Phillips-Van Heusen Corporation	87.05	88.49	85.00	87.58	390982	1.20%
TKR		The Timken Company	128.65	130.50	128.65	130.28	310138	1.20%
JOUT		Johnson Outdoors Inc	50.17	51.98	46.90	48.16	37939	1.13%
KOSS		Koss Corporation	3.64	3.78	3.64	3.72	5839	1.09%
VRSK		Verisk Analytics, Inc.	190.50	194.96	187.60	191.81	644557	1.06%
BA		The Boeing Company	231.61	235.60	230.86	234.39	2181428	0.96%
APOG		Apogee Enterprises, Inc	44.20	44.20	43.06	43.53	57687	0.90%
CLS		Celestica Inc	317.25	323.90	305.75	317.98	2512009	0.89%
MO		Altria Group, Inc	67.92	68.54	67.15	68.32	2733380	0.84%
NIU		Niu Technologies ADR	2.46	2.57	2.41	2.46	169339	0.82%
FDX		FedEx Corporation	319.95	319.95	313.31	318.45	586691	0.82%
REYN		Reynolds Consumer Products Inc	26.25	26.66	26.21	26.52	541051	0.80%
GFF		Griffon Corporation	106.30	108.57	106.25	107.22	90474	0.78%
CVU		CPI Aerostructures, Inc	5.17	5.24	4.94	5.18	63299	0.78%
SPGI		S&P Global Inc	406.45	413.20	404.20	408.17	934364	0.68%
ACB		Aurora Cannabis Inc	2.95	3.04	2.92	2.98	892413	0.68%
PLXS		Plexus Corp	268.90	272.30	265.98	269.97	96682	0.64%
SHOO		Steven Madden, Ltd	48.20	48.81	47.84	48.56	382786	0.58%
JBHT		J	268.04	270.74	265.30	268.42	232576	0.46%
JD		Jd.com Inc Ads	32.33	32.99	32.33	32.96	3016399	0.46%
LW		Lamb Weston Holdings Inc	51.86	52.56	51.48	52.27	480370	0.46%
EBF		Ennis, Inc	22.08	22.50	22.08	22.31	56321	0.45%
AMRX		Amneal Pharmaceuticals Inc	18.38	18.38	17.93	18.15	488468	0.39%
BDL		Flanigan`s Enterprises, Inc.	45.20	46.30	45.20	46.05	1596	0.39%
ICE		IntercontinentalExchange, Inc	147.67	153.32	147.67	150.32	1503447	0.37%
JAKK		JAKKS Pacific, Inc	25.60	25.91	25.13	25.53	136323	0.31%
RARE		Ultragenyx Pharmaceu	25.85	26.71	25.30	25.92	2287631	0.31%
MPAA		Motorcar Parts of America, Inc	13.62	13.89	13.56	13.65	60101	0.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Chain Stocks List

Chain Stocks list are chain stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SXOOF		St. Georges Platinum	0.0129	0.0148	0.0129	0.0148	53100	33.33%
PKKFF		Peak Fintech Group Inc	0.1352	0.1380	0.1198	0.1380	46000	17.35%
RPMT		Rego Payment Architectures Inc	0.5600	0.6532	0.5600	0.6400	64400	14.86%
DIIBF		Dorel Inds Cl B	0.9102	1.1040	0.7900	1.1040	200300	13.06%
BTZI		Bots Inc	0.0012	0.0017	0.0010	0.0013	83500	8.33%
KNBWY		Kirin Holdings Compa	18.3764	19.9500	17.9170	19.5000	12300	5.69%
NPPTF		Neptune Digital Assets Corp	0.3224	0.3498	0.3222	0.3483	21500	4.91%
SSUMY		Sumitomo Corp ADR	11.4000	11.5550	11.3600	11.4450	316400	3.86%
NPNYY		Nippon Yusen ADR	7.7960	7.8100	7.7600	7.8000	16000	3.52%
KXSCF		Kinaxis Inc	125.0760	125.3600	124.5290	124.5290	6900	2.86%
CVALF		Covalon Tech Ltd	1.6100	1.6200	1.5950	1.6200	1300	2.53%
HOCPY		Hoya Corp ADR	165.1100	165.5200	163.2100	164.1000	16600	2.01%
ANCTF		Alimentat Cou Mulvtg	66.5100	66.9000	66.5100	66.9000	149000	1.75%
BSEG		Big Screen Entertmt	0.0123	0.0124	0.0120	0.0124	38200	1.64%
MTRAF		Metro Inc Cl A Sub V	64.9600	64.9600	64.7600	64.7600	238100	1.05%
VSQTF		Victory Square Technologies Inc	0.4820	0.4820	0.4785	0.4785	43700	0.95%
MPNGF		Meituan	11.8500	11.8500	11.8500	11.8500	400	0.77%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	23.4400	23.6600	23.4200	23.6280	74100	0.46%
DLMAF		Dollarama Inc	137.5499	137.5499	137.5400	137.5400	23900	0.08%
DLTI		Dlt Resolution Inc	0.7800	0.7800	0.7800	0.7800	100	0.01%
EXMT		Exchange Mobile Telecommunications Corp	0.0003	0.0003	0.0003	0.0003	300	0.00%
NICH		Nitches Inc	0.0011	0.0012	0.0009	0.0012	1138000	0.00%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	43000	0.00%
CWLPF		Caldwell Part Intl	0.7500	0.7500	0.7500	0.7500	10000	0.00%
BCII		Blockchain Industries Inc	0.0111	0.0111	0.0111	0.0111	10900	0.00%
HLLPF		Hello Pal International Inc	0.0001	0.0086	0.0001	0.0001	1400	0.00%
BFCH		Bitfrontier Capital Holdings Inc	0.0003	0.0003	0.0002	0.0002	548300	0.00%
EHVVF		Ehave Inc	0.0012	0.0012	0.0012	0.0012	81000	0.00%
REGRF		Reg Technologies Inc	0.0005	0.0005	0.0005	0.0005	300	0.00%
KITL		Kisses From Italy Inc	0.0014	0.0014	0.0012	0.0014	1092000	0.00%
CIHKY		China Merchants Bank	31.0250	31.1400	31.0250	31.1200	15600	-0.08%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0161	0.0161	0.0161	0.0161	500	-0.62%
HDALF		Haidilao International Holding Ltd	1.4600	1.4600	1.4600	1.4600	1000	-0.68%
JDCMF		Jd.com Inc	16.2500	16.2500	14.2200	16.2500	300	-1.13%
DMGGF		Dmg Blockchain Solutions Inc	0.2993	0.3096	0.2993	0.2993	148000	-1.38%
BIOYF		Biosyent Inc	10.7095	10.7800	10.7095	10.7095	2200	-1.61%
SBHGF		Sbi Holdings Inc Ord	20.2300	20.2300	18.9280	19.1500	1300	-2.59%
BYSD		Bayside Corp	1.0800	1.0800	1.0800	1.0800	200	-2.70%
HTHIF		Hitachi Ltd Ord	34.1730	36.0000	33.2900	34.2160	5100	-2.79%
BBKCF		Big Blockchain Intelligence Group Inc	0.0461	0.0486	0.0458	0.0470	154600	-3.89%
IVFH		Innovative Food Hld	0.2800	0.2800	0.2482	0.2600	183800	-5.01%
ACGX		Alliance Creative Group Inc	0.0253	0.0258	0.0250	0.0250	58800	-5.30%
IDKFF		Threed Cap Inc [Y]	0.0587	0.0620	0.0587	0.0587	58500	-11.06%
RLBY		Reliability Inc	0.0700	0.0700	0.0673	0.0673	30000	-14.27%
FUAPF		Fundamental Applications	0.0030	0.0030	0.0026	0.0026	13000	-25.71%
GTEH		Gentech Holdings Inc	0.0001	0.0001	0.0001	0.0001	400	-80.00%
PNNX		Pennexx Foods Inc	0.0064	0.0087	0.0064	0.0064	10200	0.00%
HOCPF		Hoya Corp	158.7000	158.7000	158.7000	158.7000	200	0.00%
RKFL		Rocketfuel Blockchain Inc	0.0002	0.0002	0.0002	0.0002	500	0.00%

Charging Stocks
Cheese Stocks