Chain Stocks

Chain Stocks is a list of public traded chain companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PRPH		ProPhase Labs Inc	0.09	0.11	0.09	0.11	23800	10.00%
EBON		Ebang International Holdings Inc Cl A	2.18	2.18	2.00	2.05	555	7.89%
CLS		Celestica Inc	331.40	354.75	331.40	351.43	2010483	6.96%
RGP		Resources Connection Inc	3.41	3.62	3.31	3.62	563345	4.62%
CAN		Canaan Inc ADR	0.44	0.47	0.43	0.46	5381824	4.55%
SANM		Sanmina-SCI Corporation	146.45	148.45	141.85	147.74	181576	4.14%
ACCO		Acco Brands Corp	2.91	3.01	2.91	3.01	1190345	3.79%
UPC		Universe Pharmaceuticals INC	2.93	3.20	2.93	3.06	1033	3.73%
WPRT		Westport Innovations Inc	1.93	2.03	1.92	2.00	51824	3.63%
FTK		Flotek Industries, Inc	15.42	15.85	15.26	15.77	66991	3.41%
HOFT		Hooker Furniture Corporation	14.81	15.51	14.62	15.43	13627	2.87%
CNET		Chinanet Online Holdings Inc	0.73	0.75	0.72	0.74	10918	2.78%
REKR		Rekor Systems Inc	0.78	0.78	0.73	0.76	2082481	2.70%
BTCS		BTCS Inc	1.54	1.60	1.54	1.58	365379	2.60%
NIU		Niu Technologies ADR	2.81	2.94	2.81	2.89	135892	2.48%
AMPG		Amplitech Group Inc	1.81	1.89	1.80	1.85	304965	2.21%
JD		Jd.com Inc Ads	28.49	29.02	28.38	28.94	7859401	2.08%
TPB		Turning Point Brands	81.62	83.57	79.20	83.47	250837	2.05%
PLXS		Plexus Corp	223.99	227.99	221.75	227.50	117096	1.86%
SURG		Synergetics USA Inc	0.67	0.70	0.65	0.68	139042	1.49%
LITB		Lightinthebox Holding CO Ltd	2.20	2.23	2.20	2.23	4498	1.36%
BHE		Benchmark Electronics, Inc	62.70	63.35	62.31	62.99	95463	1.35%
LW		Lamb Weston Holdings Inc	42.01	43.04	41.80	42.19	1033684	1.35%
CE		Celanese Corporation	61.68	63.64	61.68	63.11	893229	1.32%
JOUT		Johnson Outdoors Inc	52.11	52.30	50.46	51.73	64517	1.27%
WCC		WESCO International, Inc	301.19	305.21	299.18	303.32	178125	1.26%
DXPE		DXP Enterprises, Inc	151.47	154.15	149.95	153.19	34825	1.01%
BWEN		Broadwind Energy Inc	2.14	2.18	2.06	2.12	105056	0.95%
KE		Kimball Electrnc	25.76	26.00	25.44	25.93	52055	0.89%
QRHC		Quest Resource	1.14	1.14	1.14	1.14	783	0.88%
JBHT		J	226.54	228.10	223.12	227.07	276291	0.84%
CMCO		Columbus McKinnon Corp	15.58	15.80	15.34	15.68	155444	0.84%
BG		Bunge Limited	123.33	124.56	122.29	123.91	349214	0.80%
RLGT		Radiant Logistics	7.88	8.03	7.87	7.92	59181	0.76%
SNDR		Schneider National Inc	28.24	28.67	28.07	28.29	308747	0.71%
MPAA		Motorcar Parts of America, Inc	11.37	11.51	11.37	11.46	16609	0.70%
SON		Sonoco Products Company	56.58	57.05	56.32	56.40	373084	0.57%
XPO		Express-1 Expedited Solutions Inc	213.20	214.56	210.78	212.79	358219	0.50%
ODC		Oil-Dri Corporation of America	72.33	72.93	72.00	72.91	16366	0.41%
MOV		Movado Group, Inc	26.58	26.93	26.30	26.75	78601	0.41%
TSN		Tyson Foods, Inc	64.37	65.64	64.37	65.63	756000	0.34%
SCHL		Scholastic Corporation	39.44	39.79	39.31	39.55	225402	0.33%
GCO		Genesco Inc	31.92	32.31	31.06	31.67	65534	0.32%
PFGC		Performance Food Group Company	88.12	89.02	87.53	89.01	517758	0.30%
APOG		Apogee Enterprises, Inc	36.16	36.56	35.98	36.22	45446	0.28%
ORCL		Oracle Corporation	138.20	140.17	134.57	138.11	19887374	0.17%
GFF		Griffon Corporation	78.36	78.80	77.78	78.22	84049	0.13%
AVT		Avnet, Inc	66.94	67.58	66.63	67.03	210418	0.13%
UPS		United Parcel Service, Inc	101.60	102.50	101.26	101.70	1697297	0.09%
CAL		Continental Airlines, Inc	12.51	12.82	12.22	12.52	362843	0.08%
MAT		Mattel, Inc	14.70	14.88	14.49	14.64	1825207	0.07%
KRT		Karat Packaging Inc	29.89	30.10	29.23	29.80	27336	0.07%
WFCF		Where Food Comes From Inc	12.70	13.09	12.19	12.42	14878	0.00%
TAOP		Taoping Inc	1.22	1.28	1.22	1.23	3637	0.00%
HDB		HDFC Bank Limited (ADR)	27.02	27.16	26.72	26.74	3677987	-0.07%
SIFY		Sify Technologies Limited	13.81	14.00	13.40	13.93	38327	-0.07%
TRS		Trimas Corporation	38.63	38.87	38.27	38.57	96891	-0.08%
COLD		Americold Realty Trust	12.02	12.22	11.94	12.02	952307	-0.08%
MO		Altria Group, Inc	67.50	67.93	66.90	67.40	4078143	-0.09%
CAH		Cardinal Health, Inc	215.03	216.10	211.85	215.51	632216	-0.13%
TXN		Texas Instruments Incorporated	214.24	217.32	213.92	214.65	1841628	-0.13%
MDLZ		Mondelez Intl Inc	59.12	59.32	58.60	59.02	3338633	-0.14%
TKR		The Timken Company	106.92	107.72	106.36	106.78	242381	-0.17%
VSEC		VSE Corporation	218.28	220.27	213.81	217.70	120961	-0.30%
PVH		Phillips-Van Heusen Corporation	91.07	91.31	89.13	90.74	494490	-0.37%
ULBI		Ultralife Corp	6.76	6.95	6.68	6.89	7214	-0.43%
HON		Honeywell International Inc	235.90	237.58	234.07	235.04	751149	-0.43%
WTS		Watts Water Technologies, Inc	304.45	304.45	300.95	303.02	36547	-0.44%
EBF		Ennis, Inc	22.30	22.35	22.00	22.23	43296	-0.45%
DNOW		Now Inc	12.42	12.42	12.14	12.20	1652038	-0.49%
REYN		Reynolds Consumer Products Inc	22.32	22.50	22.14	22.18	314412	-0.49%
XPER		Xperi Holding Corp	5.81	5.82	5.72	5.80	58532	-0.51%
KOSS		Koss Corporation	3.91	3.92	3.83	3.86	3317	-0.52%
FOXF		Fox Factory Cp	16.92	17.16	16.56	16.84	98088	-0.53%
ODFL		Old Dominion Freight Line	209.50	212.22	207.55	208.34	442383	-0.55%
PLUS		ePlus Inc	81.85	82.63	80.57	81.42	48805	-0.57%
MATX		Matson Inc	172.62	172.70	170.64	171.09	39607	-0.59%
MNST		Monster Worldwide, Inc	76.23	77.99	75.40	75.74	1569510	-0.59%
RIOT		Riot Blockchain Inc	16.74	17.15	16.57	16.59	10307200	-0.60%
SHOO		Steven Madden, Ltd	38.22	38.46	37.87	37.95	278941	-0.60%
KMT		Kennametal Inc	39.10	39.49	38.70	38.85	380236	-0.64%
HBB		Hamilton Beach Brands Holding Company Cl A	20.58	20.90	20.34	20.61	8692	-0.67%
USFD		US Foods Holding	92.00	92.49	90.06	91.43	1287864	-0.72%
VFC		V	18.46	18.52	18.16	18.23	2153467	-0.76%
ARCB		Arcbest Corp	108.92	109.96	107.66	108.41	61595	-0.77%
FDX		FedEx Corporation	377.00	378.78	373.04	374.07	451756	-0.78%
PACK		Ranpak Holdings Corp	3.87	3.93	3.76	3.80	275156	-0.78%
FARM		Farmer Brothers Co	1.26	1.26	1.24	1.24	130311	-0.80%
ICE		IntercontinentalExchange, Inc	162.90	162.90	157.78	160.67	1091892	-0.80%
BWA		BorgWarner Inc	55.32	55.35	54.29	54.48	624767	-0.89%
KHC		Kraft Heinz Company	23.30	23.60	23.01	23.08	7375882	-0.90%
TRMB		Trimble Navigation Limited	65.42	65.53	63.77	64.76	756615	-0.99%
CLAR		Clarus Corp	2.76	2.78	2.72	2.74	108782	-1.08%
BGS		B&G Foods, Inc	5.47	5.59	5.39	5.43	1354393	-1.09%
FLO		Flowers Foods, Inc	8.14	8.28	7.99	8.06	3021001	-1.10%
BA		The Boeing Company	219.72	220.63	216.66	217.59	2232649	-1.11%
WWW		Wolverine World Wide, Inc	17.21	17.66	16.87	17.00	361568	-1.11%
EXPD		Expeditors International of Washington	144.83	146.28	142.75	143.14	430385	-1.13%
ACB		Aurora Cannabis Inc	3.46	3.54	3.41	3.44	293328	-1.15%
L		Loews Corporation	110.50	110.50	108.38	109.47	153509	-1.28%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Chain Stocks List

Chain Stocks list are chain stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BCII		Blockchain Industries Inc	0.0098	0.0139	0.0098	0.0114	31000	48.05%
KITL		Kisses From Italy Inc	0.0020	0.0028	0.0020	0.0027	13296300	22.73%
BTZI		Bots Inc	0.0015	0.0017	0.0015	0.0017	359900	13.33%
BBKCF		Big Blockchain Intelligence Group Inc	0.0463	0.0499	0.0433	0.0499	93300	10.64%
MENEF		Mene Inc	0.1400	0.1400	0.1400	0.1400	2000	10.41%
DMGGF		Dmg Blockchain Solutions Inc	0.1750	0.1850	0.1702	0.1842	846700	5.86%
TCYSF		Tecsys Inc	21.3100	21.3100	21.2800	21.2800	2000	5.61%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0275	0.0275	0.0264	0.0264	3600	4.76%
IDKFF		Threed Cap Inc [Y]	0.0752	0.0800	0.0719	0.0795	123400	3.11%
CWLPF		Caldwell Part Intl	0.5840	0.5840	0.5840	0.5840	1000	2.46%
VSQTF		Victory Square Technologies Inc	0.3925	0.4250	0.3925	0.4079	59800	1.47%
HOCPY		Hoya Corp ADR	186.4100	187.2640	186.1100	186.7700	22400	1.36%
NPPTF		Neptune Digital Assets Corp	0.7100	0.7400	0.6657	0.7000	63400	1.27%
DLTI		Dlt Resolution Inc	0.8399	0.8500	0.8399	0.8499	93600	1.18%
DLMAF		Dollarama Inc	127.3801	127.8600	127.3801	127.8600	236500	1.08%
SBHGF		Sbi Holdings Inc Ord	19.7500	19.9350	19.1500	19.9350	9100	0.94%
DIIBF		Dorel Inds Cl B	1.2400	1.2400	1.1901	1.2300	1100	0.82%
BSEG		Big Screen Entertmt	0.0155	0.0168	0.0155	0.0168	3000	0.00%
FUAPF		Fundamental Applications	0.0070	0.0070	0.0069	0.0069	51200	0.00%
BEGI		Blackstar Energy	0.0006	0.0006	0.0005	0.0006	487000	0.00%
YNVYF		Ynvisible Interactive Inc	0.0850	0.0850	0.0850	0.0850	20900	0.00%
EXMT		Exchange Mobile Telecommunications Corp	0.0003	0.0003	0.0003	0.0003	300	0.00%
BFCH		Bitfrontier Capital Holdings Inc	0.0004	0.0005	0.0004	0.0005	6200	0.00%
NPNYY		Nippon Yusen ADR	7.8499	7.8499	7.7700	7.7900	117200	-0.38%
ANCTF		Alimentat Cou Mulvtg	56.5100	56.5100	56.1400	56.3500	6700	-0.46%
JSGRY		Lixil Corp	21.0148	21.0148	19.8786	19.8786	700	-0.54%
KNBWY		Kirin Holdings Compa	16.6700	16.7300	16.6200	16.7000	15100	-0.58%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	22.0000	22.5200	22.0000	22.3900	102600	-0.97%
CIHKY		China Merchants Bank	32.0800	32.1200	31.8600	31.9800	18700	-0.99%
HDALF		Haidilao International Holding Ltd	1.9500	1.9500	1.8650	1.8650	4200	-1.84%
SXOOF		St. Georges Platinum	0.0325	0.0325	0.0325	0.0325	24500	-2.11%
SSUMY		Sumitomo Corp ADR	38.7500	38.7900	38.4600	38.6400	61300	-2.47%
POSAF		Posabit Systems Corp	0.0340	0.0340	0.0340	0.0340	20000	-2.86%
KXSCF		Kinaxis Inc	97.8220	97.8220	96.8200	96.8200	18700	-3.68%
IVFH		Innovative Food Hld	0.3098	0.3098	0.2912	0.2972	64300	-4.13%
HTHIF		Hitachi Ltd Ord	30.9600	30.9600	29.4400	29.4400	14100	-5.31%
RPMT		Rego Payment Architectures Inc	0.3400	0.3400	0.3300	0.3300	45100	-5.71%
RLBY		Reliability Inc	0.0557	0.0557	0.0557	0.0557	200	-7.17%
BSTO		Blue Star Opportunit	0.0210	0.0210	0.0210	0.0210	10000	-7.49%
ACGX		Alliance Creative Group Inc	0.0320	0.0320	0.0300	0.0300	50000	-14.29%
PKKFF		Peak Fintech Group Inc	0.0458	0.0550	0.0400	0.0400	66900	-16.67%
MTRAF		Metro Inc Cl A Sub V	67.1400	67.1700	67.1400	67.1700	200	0.00%

Charging Stocks
Cheese Stocks