Chain Stocks

Chain Stocks is a list of public traded chain companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UPC		Universe Pharmaceuticals INC	3.02	4.93	2.76	3.39	93491140	222.86%
SONN		Sonnet Biotherapeutics Holdings Inc	1.74	2.22	1.74	2.10	337950	22.81%
LULU		Lululemon Athletica inc	377.35	409.70	377.35	399.60	10890880	15.89%
CAN		Canaan Inc ADR	2.32	2.65	2.32	2.68	16776499	15.52%
DSS		Document Security Systems	0.86	1.08	0.86	1.04	92190	13.04%
GCO		Genesco Inc	41.37	43.00	38.71	40.95	362541	9.46%
CNET		Chinanet Online Holdings Inc	1.62	1.88	1.62	1.83	56159	7.65%
DOGZ		Dogness Corp Cl A	49.21	56.02	49.21	54.00	191071	7.21%
BTCS		BTCS Inc	3.64	4.04	3.60	3.87	1214126	6.91%
MARA		Marathon Patent Grou	25.45	26.91	25.00	26.43	71910386	6.62%
APDN		Applied Dna Scns	0.17	0.18	0.16	0.17	3183625	6.25%
REKR		Rekor Systems Inc	0.83	0.87	0.83	0.89	568705	5.95%
LITB		Lightinthebox Holding CO Ltd	1.83	1.87	1.71	1.84	9912	5.75%
RIOT		Riot Blockchain Inc	12.52	13.60	12.52	12.95	26620331	5.11%
NIU		Niu Technologies ADR	1.84	1.93	1.84	1.90	452452	4.97%
AI		Arlington Asset Investment Corp	38.29	40.41	38.13	39.96	4350188	4.88%
KOSS		Koss Corporation	7.06	7.38	6.93	7.31	287783	4.88%
RARE		Ultragenyx Pharmaceu	47.39	49.47	47.27	49.38	815432	4.31%
BOOT		LaCrosse Footwear, Inc	150.61	155.29	149.73	154.87	806272	4.24%
BGS		B&G Foods, Inc	6.67	6.93	6.62	6.88	2160427	3.93%
CODX		Co-Diagnostics Inc	0.82	0.87	0.82	0.85	165412	3.66%
NEOG		Neogen Corporation	12.44	12.91	12.30	12.82	2090105	3.64%
GTBP		GT Biopharma Inc	2.48	2.59	2.41	2.57	12311	3.63%
VSEC		VSE Corporation	116.02	118.97	115.07	118.63	315350	3.61%
XPER		Xperi Holding Corp	9.38	9.66	9.34	9.65	454082	3.10%
VFC		V	20.86	21.83	20.81	21.05	5301677	3.03%
CLS		Celestica Inc	92.44	96.00	91.95	94.86	2264881	3.02%
ACB		Aurora Cannabis Inc	4.39	4.52	4.38	4.49	533286	2.98%
ORCL		Oracle Corporation	187.00	192.63	186.38	191.69	10447874	2.93%
SURG		Synergetics USA Inc	1.78	1.89	1.76	1.83	126652	2.81%
FTFT		Future Fintech Group Inc	0.36	0.40	0.36	0.38	321357	2.70%
PLUS		ePlus Inc	80.37	81.63	78.68	81.24	128981	2.60%
DXPE		DXP Enterprises, Inc	75.70	77.22	74.48	76.98	181441	2.57%
NSYS		Nortech Systems Incorporated	10.97	11.44	10.91	11.25	3506	2.46%
SIFY		Sify Technologies Limited	3.35	3.50	3.34	3.42	33077	2.40%
CAL		Continental Airlines, Inc	26.99	27.50	26.73	27.18	975953	2.30%
DSGX		Descartes Systems Group (USA)	118.72	121.76	118.10	121.37	266536	2.23%
JD		Jd.com Inc Ads	37.62	37.98	37.17	37.18	8448270	2.11%
WFCF		Where Food Comes From Inc	12.81	13.07	11.69	13.07	5877	2.03%
CALM		Cal-Maine Foods, Inc	97.66	99.61	96.68	99.22	447763	1.97%
MPAA		Motorcar Parts of America, Inc	7.74	8.03	7.54	7.93	56220	1.93%
ANIP		ANI Pharma Inc	56.09	57.48	55.97	56.97	403211	1.75%
SPSC		SPS Commerce, Inc.	191.53	193.54	189.45	192.79	125208	1.68%
QDEL		Quidel Corporation	37.95	38.70	37.66	38.20	606146	1.60%
CE		Celanese Corporation	70.25	70.62	68.88	70.54	2854735	1.58%
RKDA		Arcadia Bio	5.70	5.75	5.00	5.53	686645	1.47%
IBM		International Business Machines Corp	234.43	238.38	234.22	238.04	3025294	1.40%
CDNA		Caredx Inc	25.01	25.50	24.46	25.04	468433	1.38%
CLAR		Clarus Corp	4.66	4.81	4.66	4.69	109085	1.30%
ACCO		Acco Brands Corp	6.10	6.16	5.98	6.09	511506	1.16%
AMPG		Amplitech Group Inc	0.84	0.92	0.83	0.87	94536	1.16%
JOUT		Johnson Outdoors Inc	33.23	33.60	32.85	33.48	45155	0.97%
STG		Sunlands Online Education Group ADR	6.31	6.55	6.11	6.31	2676	0.96%
UUU		Universal Security Instruments, Inc	2.17	2.22	2.17	2.22	24665	0.91%
UAA		Under Armour	10.20	10.42	10.09	10.12	9758933	0.90%
GFF		Griffon Corporation	81.08	81.54	79.90	81.38	266125	0.83%
RGP		Resources Connection Inc	8.60	9.00	8.52	8.57	402989	0.82%
XPO		Express-1 Expedited Solutions Inc	153.68	154.22	149.91	151.63	1203512	0.82%
ACU		Acme United Corporation	44.50	44.50	44.00	44.48	6509	0.79%
MO		Altria Group, Inc	57.63	58.01	57.01	57.32	4307882	0.72%
UA		Under Armour, Inc	9.14	9.31	9.01	9.05	2502155	0.67%
HAE		Haemonetics Corporation	82.73	82.73	81.03	81.19	519030	0.64%
HELE		Helen of Troy Limited	73.47	74.78	72.52	72.70	256010	0.62%
SHOO		Steven Madden, Ltd	44.84	44.94	44.50	44.74	659439	0.61%
AZPN		Aspen Technology, Inc.	250.37	252.00	248.53	251.43	558973	0.60%
SON		Sonoco Products Company	51.19	51.30	50.82	51.23	519296	0.57%
SPGI		S&P Global Inc	514.25	520.58	513.13	516.77	850432	0.56%
COLM		Columbia Sportswear Company	88.85	89.57	87.89	88.35	325225	0.53%
VRTX		Vertex Pharmaceuticals Incorporated	458.06	465.91	456.86	462.10	1115261	0.47%
SCHL		Scholastic Corporation	26.48	26.65	25.93	26.57	148635	0.45%
FDX		FedEx Corporation	281.39	282.42	277.75	280.68	1744282	0.45%
AOS		A	73.24	73.24	72.31	72.61	1066678	0.40%
COLD		Americold Realty Trust	22.95	23.21	22.68	23.13	1441999	0.39%
TPB		Turning Point Brands	63.84	64.69	62.69	64.22	175447	0.33%
TKR		The Timken Company	77.46	77.56	75.63	76.34	728664	0.30%
MOV		Movado Group, Inc	21.13	22.20	20.82	20.86	208507	0.29%
CPB		Campbell Soup Company	42.56	43.02	42.41	42.73	2643836	0.23%
TFC		Taiwan Greater China Fund	47.22	47.62	46.78	47.26	4843196	0.19%
CG		The Carlyle Group	52.88	53.24	52.41	52.85	1604190	0.17%
L		Loews Corporation	85.93	86.25	85.66	86.08	560186	0.16%
CMCO		Columbus McKinnon Corp	39.96	39.96	39.47	39.71	271403	0.15%
QRHC		Quest Resource	6.86	7.03	6.86	6.94	25238	0.14%
HSY		The Hershey Company	175.40	177.02	173.78	174.70	2331943	0.11%
DNB		The Dun & Bradstreet Corporation	12.55	12.61	12.41	12.43	975008	0.08%
STCN		Steel Connect Inc	12.06	12.26	12.06	12.23	7395	0.08%
TXN		Texas Instruments Incorporated	193.66	195.14	192.60	193.10	5126425	0.06%
NOW		Servicenow Inc	1135.62	1137.00	1120.00	1124.34	903923	0.06%
HON		Honeywell International Inc	227.29	227.96	225.71	226.38	2937739	0.04%
WWW		Wolverine World Wide, Inc	23.21	23.21	22.53	22.99	677175	0.04%
PKOH		Park-Ohio Holdings Corp	31.48	31.75	31.00	31.32	23201	0.03%
ODFL		Old Dominion Freight Line	204.72	206.62	202.88	203.00	1286727	0.01%
TAOP		Taoping Inc	0.33	0.34	0.33	0.33	79296	0.00%
BRFH		Barfresh Food Group Inc	2.85	3.05	2.85	2.85	3061	0.00%
MBIO		Mustang Bio Inc	0.18	0.20	0.18	0.19	540600	0.00%
BEST		Shiner International, Inc	2.64	2.67	2.64	2.67	8033	0.00%
MANH		Manhattan Associates, Inc	304.42	306.21	299.96	302.59	341797	0.00%
FARM		Farmer Brothers Co	2.07	2.13	2.04	2.08	42100	0.00%
TIXT		TELUS International (Cda) Inc	4.00	4.04	3.93	3.94	44048	0.00%
PLXS		Plexus Corp	166.18	167.10	164.71	165.60	121151	-0.01%
APOG		Apogee Enterprises, Inc	83.42	83.42	82.34	82.97	98679	-0.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Chain Stocks List

Chain Stocks list are chain stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NPPTF		Neptune Digital Assets Corp	0.8249	0.8500	0.7552	0.7552	856871	67.86%
DRCMF		Dore Copper Mining Corp	0.1064	0.1064	0.1064	0.1064	1200	16.16%
TLLTF		Tilt Holdings Inc	0.0069	0.0069	0.0066	0.0066	32000	10.00%
VSQTF		Victory Square Technologies Inc	0.1160	0.1220	0.1160	0.1180	51270	0.94%
ANCTF		Alimentat Cou Mulvtg	59.1120	59.1150	58.7175	58.8850	1687	0.08%
WRIT		Writ Media Group Inc	0.0026	0.0026	0.0026	0.0026	20001	-3.70%
ACGX		Alliance Creative Group Inc	0.0601	0.0795	0.0601	0.0795	15716	-11.67%
IDKFF		Threed Cap Inc [Y]	0.1150	0.1176	0.1133	0.1176	16450	-14.16%
PKKFF		Peak Fintech Group Inc	0.0632	0.0679	0.0600	0.0600	35555	-17.36%
FDMSF		Fandom Sports Media Corp	0.0003	0.0003	0.0003	0.0003	10000	0.00%

Charging Stocks
Cheese Stocks