Chain Stocks

Chain Stocks is a list of public traded chain companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SURG		Synergetics USA Inc	2.75	3.42	2.52	3.36	987348	24.44%
UPC		Universe Pharmaceuticals INC	4.86	5.38	4.61	5.12	1163232	15.58%
FTK		Flotek Industries, Inc	12.75	14.45	12.63	14.34	1204350	13.54%
CLS		Celestica Inc	100.66	110.74	100.66	109.87	6088672	9.52%
PI		Impinj Inc	112.46	121.86	112.27	121.82	1111657	8.82%
CAN		Canaan Inc ADR	0.87	0.92	0.85	0.88	30911970	6.02%
CODX		Co-Diagnostics Inc	0.36	0.50	0.32	0.36	2680755	5.88%
RLGT		Radiant Logistics	6.95	6.95	6.20	6.54	219902	5.65%
FBIO		Fortress Biotech Inc	1.65	1.74	1.61	1.74	171609	5.45%
WPRT		Westport Innovations Inc	2.81	3.04	2.81	3.03	16868	4.48%
ULBI		Ultralife Corp	5.30	5.63	5.20	5.52	85594	4.35%
AMPG		Amplitech Group Inc	1.88	1.95	1.82	1.93	311286	4.32%
JAKK		JAKKS Pacific, Inc	22.05	23.35	21.82	23.17	244094	4.23%
RIOT		Riot Blockchain Inc	8.88	9.09	8.63	9.06	32675595	4.14%
MOS		The Mosaic Company	33.27	34.42	33.06	34.23	5679282	3.88%
NSYS		Nortech Systems Incorporated	9.05	9.05	8.73	9.00	3319	3.57%
VFC		V	14.74	15.04	14.57	14.95	5739860	3.53%
MAT		Mattel, Inc	19.10	19.80	18.91	19.67	8023526	3.53%
RKDA		Arcadia Bio	4.15	4.25	4.02	4.12	3639	3.52%
SMG		The Scotts Miracle-Gro Company	57.53	59.48	57.49	59.00	1507934	3.51%
BG		Bunge Limited	80.03	83.88	79.93	82.91	2619549	3.44%
MPAA		Motorcar Parts of America, Inc	9.93	10.26	9.89	10.16	156044	3.36%
JD		Jd.com Inc Ads	35.95	38.08	35.33	37.25	39143583	3.33%
MATX		Matson Inc	119.21	119.21	114.78	117.62	1132309	3.23%
EBON		Ebang International Holdings Inc Cl A	4.39	4.56	4.07	4.47	7173	3.23%
ORCL		Oracle Corporation	158.22	163.22	157.57	162.27	10008959	3.21%
DXPE		DXP Enterprises, Inc	87.99	91.94	87.99	89.88	100939	3.10%
PRPH		ProPhase Labs Inc	0.33	0.35	0.30	0.34	968516	3.03%
RMTI		Rockwell Medical Technologies, Inc	1.06	1.09	1.00	1.07	402101	2.88%
DNOW		Now Inc	15.33	15.73	15.27	15.57	817901	2.84%
MARA		Marathon Patent Grou	16.31	16.63	15.80	16.37	48167440	2.63%
DECK		Deckers Outdoor Corporation	128.32	130.41	127.37	129.37	2933167	2.61%
ACU		Acme United Corporation	38.86	39.24	38.55	38.98	12323	2.50%
BWEN		Broadwind Energy Inc	1.55	1.80	1.45	1.65	632916	2.48%
BA		The Boeing Company	200.30	205.73	199.67	203.42	13338069	2.46%
RMBL		Rumbleon Inc	2.56	2.68	2.47	2.62	210057	2.34%
FOXF		Fox Factory Cp	25.24	26.73	25.07	26.33	848307	2.21%
SANM		Sanmina-SCI Corporation	84.22	85.73	83.65	85.27	223637	2.17%
OCFT		Oneconnect Financial Technology CO Ltd America	6.46	6.61	6.44	6.61	54398	2.16%
CLAR		Clarus Corp	3.36	3.51	3.31	3.39	193554	2.11%
LULU		Lululemon Athletica inc	308.72	311.84	304.87	310.61	1616538	2.11%
R		Ryder System, Inc	156.69	161.42	156.69	159.81	568118	2.08%
NOW		Servicenow Inc	1023.00	1039.98	1017.00	1036.72	1475579	2.08%
PVH		Phillips-Van Heusen Corporation	79.76	80.76	79.33	80.50	1147277	1.98%
MOV		Movado Group, Inc	16.85	17.21	16.78	17.01	270793	1.98%
ACB		Aurora Cannabis Inc	5.08	5.25	5.05	5.16	829753	1.98%
IBM		International Business Machines Corp	254.43	259.58	252.88	258.59	2776506	1.93%
CMCO		Columbus McKinnon Corp	18.08	18.37	17.70	18.23	281150	1.84%
PLUS		ePlus Inc	66.00	67.17	66.00	66.90	119972	1.80%
UA		Under Armour, Inc	6.07	6.13	5.76	5.99	6910066	1.70%
BHE		Benchmark Electronics, Inc	36.97	37.55	36.67	37.16	185325	1.70%
BWA		BorgWarner Inc	32.81	33.40	32.53	33.13	2676041	1.53%
PLXS		Plexus Corp	132.09	134.29	131.49	133.35	144607	1.51%
CALM		Cal-Maine Foods, Inc	93.42	95.35	92.96	93.95	773976	1.38%
BOOT		LaCrosse Footwear, Inc	134.41	136.25	133.72	135.10	938935	1.35%
SHOO		Steven Madden, Ltd	26.70	27.04	26.40	26.75	3001614	1.29%
WCC		WESCO International, Inc	173.32	176.54	173.00	173.88	494819	1.27%
WWW		Wolverine World Wide, Inc	16.93	16.93	16.55	16.87	1475740	1.20%
KMT		Kennametal Inc	21.97	22.33	21.77	22.16	875961	1.09%
ACCO		Acco Brands Corp	3.93	3.95	3.88	3.92	495314	1.03%
TRMB		Trimble Navigation Limited	70.60	71.84	70.60	71.25	1213912	1.01%
UAA		Under Armour	6.44	6.47	6.06	6.27	22739213	0.97%
EBF		Ennis, Inc	19.37	19.68	19.37	19.47	188586	0.93%
UNFI		United Natural Foods, Inc	28.37	28.91	28.37	28.48	696142	0.85%
VSEC		VSE Corporation	131.70	134.29	129.92	132.54	203064	0.84%
GFF		Griffon Corporation	73.80	75.41	73.50	73.52	438843	0.81%
CG		The Carlyle Group	45.81	46.73	45.53	45.97	2777166	0.77%
ETWO		E2open Parent Holdings Inc	2.75	2.76	2.70	2.74	801785	0.74%
DSGX		Descartes Systems Group (USA)	113.30	114.85	112.65	114.01	353553	0.74%
DOGZ		Dogness Corp Cl A	16.65	17.39	16.52	16.70	253815	0.72%
PPC		Pilgrims Pride Corporation	46.31	46.99	46.06	46.63	1123492	0.69%
SIFY		Sify Technologies Limited	4.40	4.61	4.25	4.44	45290	0.68%
TKR		The Timken Company	72.88	73.63	72.73	73.30	503116	0.67%
CAL		Continental Airlines, Inc	17.46	17.85	17.26	17.51	742083	0.63%
JOUT		Johnson Outdoors Inc	27.34	27.50	26.93	27.29	28470	0.59%
NIU		Niu Technologies ADR	3.53	3.64	3.43	3.55	741213	0.57%
TFC		Taiwan Greater China Fund	41.25	41.49	41.05	41.35	6226610	0.56%
SPSC		SPS Commerce, Inc.	152.43	153.16	151.17	152.67	257770	0.53%
ODC		Oil-Dri Corporation of America	47.19	47.44	46.90	47.00	24726	0.53%
TXN		Texas Instruments Incorporated	186.34	189.51	186.34	188.20	9833735	0.49%
DPZ		Dominos Pizza, Inc	484.00	489.68	481.17	484.40	681034	0.47%
HAS		Hasbro, Inc	65.67	66.59	65.15	65.83	2069333	0.41%
USFD		US Foods Holding	73.68	74.97	72.82	73.84	2295893	0.41%
KVHI		KVH Industries, Inc	5.02	5.19	4.95	5.02	19357	0.40%
FNKO		Funko Inc Cl A	5.15	5.25	4.77	5.16	2549559	0.39%
PACK		Ranpak Holdings Corp	3.73	3.74	3.54	3.65	426405	0.27%
AIR		AAR Corp	61.47	61.88	60.85	61.38	181799	0.26%
ROP		Roper Industries, Inc	577.82	582.57	575.46	577.07	551824	0.21%
TPB		Turning Point Brands	70.42	71.23	69.66	70.09	194613	0.17%
GCO		Genesco Inc	23.96	24.41	23.50	23.83	160696	0.17%
HBB		Hamilton Beach Brands Holding Company Cl A	18.45	18.57	18.08	18.33	53869	0.16%
AVT		Avnet, Inc	52.38	52.96	51.56	52.37	1033100	0.08%
DMRC		Digimarc Corporation	13.06	13.71	13.06	13.49	137875	0.00%
PKOH		Park-Ohio Holdings Corp	20.25	20.56	19.98	19.99	29774	-0.05%
LW		Lamb Weston Holdings Inc	51.23	51.99	50.38	51.21	1258147	-0.06%
PFGC		Performance Food Group Company	87.41	88.18	87.06	87.44	1063493	-0.09%
DNB		The Dun & Bradstreet Corporation	8.98	8.98	8.96	8.97	10377570	-0.11%
NEOG		Neogen Corporation	6.51	6.61	6.38	6.49	6279590	-0.15%
HDB		HDFC Bank Limited (ADR)	71.79	72.75	71.33	72.39	1808885	-0.18%
KOSS		Koss Corporation	5.38	5.68	5.24	5.37	68566	-0.19%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Chain Stocks List

Chain Stocks list are chain stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GRNBF		Greenbank Cap	0.0045	0.0100	0.0045	0.0100	1600	122.22%
EXMT		Exchange Mobile Telecommunications Corp	0.0003	0.0004	0.0003	0.0004	1002000	33.33%
BTZI		Bots Inc	0.0023	0.0031	0.0022	0.0026	115000	18.18%
DMGGF		Dmg Blockchain Solutions Inc	0.1794	0.1914	0.1719	0.1900	622600	11.11%
IVFH		Innovative Food Hld	1.7180	1.8800	1.7100	1.8800	45700	10.59%
JDCMF		Jd.com Inc	19.4360	19.4360	19.4360	19.4360	500	9.44%
DTMXF		Datametrex Ai Ltd	0.0770	0.0770	0.0770	0.0770	10000	7.69%
INTV		Integrated Ventures Inc	0.3000	0.3000	0.3000	0.3000	1000	7.14%
CAWW		CCA Industries Inc	0.8120	0.8480	0.7701	0.8480	6000	6.00%
DIIBF		Dorel Inds Cl B	1.2633	1.3000	1.2633	1.3000	1100	5.69%
BBKCF		Big Blockchain Intelligence Group Inc	0.0870	0.0909	0.0790	0.0859	302300	5.66%
BRPHF		Galaxy Digital Holdings	21.6500	21.6500	19.4200	21.1300	819700	4.14%
KXSCF		Kinaxis Inc	140.6343	141.0120	140.6343	141.0120	4100	2.55%
CWLPF		Caldwell Part Intl	0.5332	0.5332	0.5200	0.5200	3600	2.46%
IDKFF		Threed Cap Inc [Y]	0.0855	0.0855	0.0855	0.0855	6500	1.66%
NPNYY		Nippon Yusen ADR	7.2100	7.2100	6.8700	7.0000	43100	1.30%
MPNGF		Meituan	18.2375	18.2500	18.2375	18.2375	1200	1.04%
DLMAF		Dollarama Inc	118.7801	118.7801	118.7801	118.7801	4800	0.54%
CIHKY		China Merchants Bank	31.0000	31.3550	31.0000	31.1200	31500	0.10%
BSEG		Big Screen Entertmt	0.0135	0.0150	0.0125	0.0150	33700	0.00%
HLLPF		Hello Pal International Inc	0.0003	0.0003	0.0003	0.0003	1500	0.00%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	1825000	0.00%
SBHGF		Sbi Holdings Inc Ord	26.9600	27.0000	26.7700	27.0000	2000	0.00%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	5677000	0.00%
BEGI		Blackstar Energy	0.0006	0.0006	0.0005	0.0005	1320500	0.00%
KITL		Kisses From Italy Inc	0.0011	0.0011	0.0008	0.0008	30000	0.00%
CVALF		Covalon Tech Ltd	1.8300	1.8300	1.8300	1.8300	100	0.00%
BFCH		Bitfrontier Capital Holdings Inc	0.0004	0.0006	0.0004	0.0005	6810200	0.00%
GRLT		Grillit Inc	0.0005	0.0006	0.0005	0.0006	5015000	0.00%
FUAPF		Fundamental Applications	0.0021	0.0021	0.0021	0.0021	800	0.00%
TCYSF		Tecsys Inc	30.6400	30.6600	30.6400	30.6600	800	-0.07%
ANCTF		Alimentat Cou Mulvtg	49.7050	49.8200	49.2620	49.3400	14800	-0.62%
SSUMY		Sumitomo Corp ADR	25.4400	25.6000	25.1000	25.3100	99800	-0.75%
RPMT		Rego Payment Architectures Inc	0.6412	0.6412	0.6200	0.6280	84000	-1.18%
NPPTF		Neptune Digital Assets Corp	1.4150	1.4500	1.3201	1.3700	411500	-1.44%
HOCPY		Hoya Corp ADR	123.9512	125.5588	123.7100	124.3000	33900	-1.52%
BIOYF		Biosyent Inc	7.6730	7.7000	7.6730	7.7000	1300	-1.53%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	36.7400	36.7500	35.7100	36.1500	695700	-1.55%
GPLS		Geopulse Exploration	0.0409	0.0409	0.0409	0.0409	30000	-1.68%
JSGRY		Lixil Corp	21.9500	22.5200	21.2100	22.4100	1400	-3.09%
SXOOF		St. Georges Platinum	0.0436	0.0458	0.0413	0.0423	16500	-3.42%
HTHIF		Hitachi Ltd Ord	26.6000	27.0500	26.1500	26.5050	2700	-4.31%
VSQTF		Victory Square Technologies Inc	0.1459	0.1470	0.1395	0.1395	37100	-4.71%
BCII		Blockchain Industries Inc	0.0100	0.0100	0.0096	0.0100	1700	-4.76%
KNBWY		Kirin Holdings Compa	14.2480	15.6200	13.7400	13.9500	48000	-5.74%
YNVYF		Ynvisible Interactive Inc	0.1800	0.1800	0.1713	0.1713	5100	-8.59%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0354	0.0354	0.0311	0.0350	29200	-11.84%
POSAF		Posabit Systems Corp	0.0520	0.0522	0.0520	0.0522	10300	-13.72%
TLLTF		Tilt Holdings Inc	0.0052	0.0090	0.0052	0.0073	227900	-14.12%
PKKFF		Peak Fintech Group Inc	0.0297	0.0297	0.0231	0.0251	3600	-15.49%
HDALF		Haidilao International Holding Ltd	1.8900	1.8900	1.8900	1.8900	600	-16.00%
EHVVF		Ehave Inc	0.0001	0.0010	0.0001	0.0006	65800	-50.00%
BRSE		Broadside Enterprises Inc	0.0150	0.0150	0.0131	0.0132	46300	-54.17%

Charging Stocks
Cheese Stocks