Chain Stocks

Chain Stocks is a list of public traded chain companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
REED		Reeds, Inc	3.14	3.59	3.08	3.54	123580	10.28%
MOS		The Mosaic Company	23.79	25.74	23.79	25.19	14180095	6.06%
CNET		Chinanet Online Holdings Inc	1.50	1.51	1.50	1.51	658	5.59%
EBON		Ebang International Holdings Inc Cl A	3.68	3.89	3.60	3.69	13620	5.43%
ODC		Oil-Dri Corporation of America	48.30	51.07	48.30	50.02	46111	5.02%
LITB		Lightinthebox Holding CO Ltd	1.74	1.80	1.74	1.80	704	4.65%
BOOT		LaCrosse Footwear, Inc	203.20	209.24	201.58	207.98	571484	4.43%
SANM		Sanmina-SCI Corporation	167.79	177.00	163.69	176.63	421172	4.30%
DXPE		DXP Enterprises, Inc	105.14	108.83	105.13	108.79	67940	4.25%
ARCB		Arcbest Corp	73.73	77.93	73.73	76.56	364989	3.99%
ACU		Acme United Corporation	37.28	38.81	37.28	38.81	5047	3.74%
BWA		BorgWarner Inc	43.34	45.12	43.34	45.11	1563873	3.65%
DPZ		Dominos Pizza, Inc	419.22	434.00	418.40	433.68	389369	3.57%
UNFI		United Natural Foods, Inc	31.18	33.00	31.18	32.51	1276209	3.47%
SCHL		Scholastic Corporation	28.19	29.20	27.68	29.06	108406	3.42%
TSN		Tyson Foods, Inc	57.93	59.65	57.90	59.56	4628699	3.30%
PPC		Pilgrims Pride Corporation	38.80	39.90	38.80	39.69	560342	3.28%
VFC		V	19.18	20.06	19.15	19.79	6230418	3.23%
HELE		Helen of Troy Limited	21.29	22.15	21.29	21.98	598360	3.14%
WPRT		Westport Innovations Inc	1.60	1.67	1.60	1.66	67994	3.11%
QDEL		Quidel Corporation	28.92	30.40	28.78	29.66	1344477	2.99%
RGP		Resources Connection Inc	5.08	5.30	5.08	5.25	315282	2.94%
BRFH		Barfresh Food Group Inc	3.24	3.36	3.24	3.28	3684	2.82%
RCKY		Rocky Brands, Inc	30.23	30.99	30.09	30.98	15321	2.79%
HBB		Hamilton Beach Brands Holding Company Cl A	16.58	17.00	16.42	16.88	8537	2.55%
COLM		Columbia Sportswear Company	55.92	57.39	55.63	57.28	243116	2.54%
SIFY		Sify Technologies Limited	11.17	11.54	10.92	11.43	30086	2.51%
AIR		AAR Corp	82.90	84.79	81.65	84.41	172042	2.50%
PACK		Ranpak Holdings Corp	5.61	5.75	5.54	5.73	569024	2.50%
EBF		Ennis, Inc	17.75	18.25	17.75	18.24	130964	2.47%
TPB		Turning Point Brands	102.48	106.75	102.48	104.65	505554	2.45%
MOV		Movado Group, Inc	20.89	21.77	20.89	21.62	91169	2.42%
GFF		Griffon Corporation	75.95	77.82	74.25	77.24	199078	2.37%
KMT		Kennametal Inc	29.20	29.84	29.16	29.79	1231881	2.34%
BTCS		BTCS Inc	3.40	3.59	3.33	3.55	875572	2.31%
ULBI		Ultralife Corp	5.63	5.84	5.50	5.76	27155	2.31%
PVH		Phillips-Van Heusen Corporation	76.32	78.36	75.41	77.27	430839	2.30%
VSEC		VSE Corporation	171.00	175.40	169.58	174.04	186238	2.24%
HAS		Hasbro, Inc	82.08	85.15	81.86	83.95	1689777	2.17%
R		Ryder System, Inc	193.23	200.53	192.23	198.04	309085	2.12%
L		Loews Corporation	102.90	105.12	102.83	104.65	1020292	1.99%
GCO		Genesco Inc	23.53	24.29	23.53	24.27	56228	1.97%
BG		Bunge Limited	91.45	93.93	91.25	93.27	1101359	1.95%
UUU		Universal Security Instruments, Inc	4.67	4.98	4.55	4.86	33662	1.89%
CALM		Cal-Maine Foods, Inc	87.14	88.85	87.10	87.58	1085600	1.85%
FNKO		Funko Inc Cl A	3.28	3.38	3.24	3.33	633209	1.83%
APOG		Apogee Enterprises, Inc	39.44	40.20	39.44	40.19	50911	1.82%
PLXS		Plexus Corp	163.61	166.91	160.97	166.91	131397	1.82%
SHOO		Steven Madden, Ltd	44.02	44.96	43.97	44.47	596076	1.69%
USFD		US Foods Holding	75.56	77.11	75.11	76.89	1502044	1.67%
ICE		IntercontinentalExchange, Inc	161.15	163.46	161.00	163.10	3849126	1.67%
MATX		Matson Inc	121.35	122.98	121.05	122.62	112918	1.67%
NOW		Servicenow Inc	853.00	875.00	851.12	867.49	1406632	1.63%
ACCO		Acco Brands Corp	3.77	3.86	3.77	3.82	673973	1.60%
KOSS		Koss Corporation	4.62	4.76	4.61	4.72	12596	1.51%
RLGT		Radiant Logistics	6.74	6.83	6.70	6.81	184033	1.49%
TKR		The Timken Company	87.35	89.21	87.19	88.73	408314	1.36%
VRME		Verifyme Inc	0.71	0.76	0.71	0.75	161760	1.35%
CMCO		Columbus McKinnon Corp	17.69	18.13	17.61	18.01	117421	1.35%
SPGI		S&P Global Inc	493.22	498.61	492.10	497.56	2666104	1.32%
SNDR		Schneider National Inc	26.76	27.74	26.19	27.28	628104	1.30%
CDNA		Caredx Inc	19.13	19.84	19.13	19.80	977762	1.28%
NIU		Niu Technologies ADR	3.21	3.36	3.17	3.29	241494	1.23%
WTS		Watts Water Technologies, Inc	277.99	281.60	276.96	277.95	79716	1.19%
EXPD		Expeditors International of Washington	151.00	153.84	149.59	153.02	1370807	1.15%
PLUS		ePlus Inc	92.02	93.98	91.40	93.14	85330	1.15%
TR		Tootsie Roll Industries, Inc	37.78	38.51	37.78	38.08	41454	1.12%
GIS		General Mills, Inc	45.94	46.70	45.74	46.23	8035051	1.12%
CAL		Continental Airlines, Inc	13.27	13.53	12.68	13.53	598055	1.12%
REYN		Reynolds Consumer Products Inc	24.36	24.70	24.32	24.62	420209	1.11%
HDB		HDFC Bank Limited (ADR)	35.39	36.02	35.30	35.82	2494036	1.10%
RIOT		Riot Blockchain Inc	15.20	15.81	14.66	15.75	21085556	1.09%
TRMB		Trimble Navigation Limited	81.94	83.37	81.41	83.34	534191	1.07%
PKOH		Park-Ohio Holdings Corp	23.10	23.62	22.61	23.33	36726	1.04%
AOS		A	67.98	69.13	67.98	68.59	524815	1.02%
ODFL		Old Dominion Freight Line	157.13	163.19	157.13	158.94	2657416	1.01%
HON		Honeywell International Inc	192.68	194.43	192.64	193.85	3107252	1.00%
BA		The Boeing Company	198.73	201.86	198.05	200.71	7904581	0.99%
KRT		Karat Packaging Inc	22.70	23.02	22.70	22.92	56480	0.97%
POST		Post Holdings Inc	96.65	98.47	96.57	97.58	937342	0.97%
UAA		Under Armour	4.36	4.44	4.35	4.42	6317448	0.91%
CPB		Campbell Soup Company	28.31	29.11	28.28	28.43	7630486	0.89%
HSY		The Hershey Company	180.69	182.60	180.00	181.58	1058301	0.88%
SMG		The Scotts Miracle-Gro Company	54.63	56.02	54.63	55.37	299348	0.86%
VRSK		Verisk Analytics, Inc.	215.98	219.10	215.32	216.29	848811	0.86%
LW		Lamb Weston Holdings Inc	58.78	59.95	58.47	59.48	1002966	0.85%
UPS		United Parcel Service, Inc	100.11	101.20	99.00	100.48	5259547	0.83%
ROP		Roper Industries, Inc	442.50	449.69	441.76	445.84	954751	0.83%
CLS		Celestica Inc	341.53	351.83	327.00	351.41	2772902	0.80%
JBHT		J	200.21	204.43	199.18	199.69	1165517	0.76%
CG		The Carlyle Group	60.11	60.56	58.90	60.19	1887033	0.75%
NEOG		Neogen Corporation	6.98	7.09	6.93	7.04	11741325	0.72%
DNOW		Now Inc	14.10	14.45	13.96	14.27	988119	0.71%
ACB		Aurora Cannabis Inc	4.53	4.59	4.47	4.55	605517	0.66%
TRS		Trimas Corporation	34.02	34.40	33.76	34.14	218343	0.65%
DECK		Deckers Outdoor Corporation	100.00	102.34	99.65	101.36	2794049	0.64%
AI		Arlington Asset Investment Corp	15.72	16.31	15.61	15.92	4986850	0.63%
KE		Kimball Electrnc	31.12	31.45	30.39	31.33	89917	0.58%
COLD		Americold Realty Trust	12.50	12.65	12.27	12.51	6671124	0.56%
SON		Sonoco Products Company	42.00	42.44	41.97	42.17	757886	0.55%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Chain Stocks List

Chain Stocks list are chain stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HLLPF		Hello Pal International Inc	0.0020	0.0020	0.0010	0.0020	31100	1,900.00%
CRYBF		Extreme Vehicle Battery Technologies Corp	0.0274	0.0326	0.0270	0.0326	10400	18.98%
JSGRY		Lixil Corp	23.4200	23.4200	23.4200	23.4200	500	7.68%
MPNGF		Meituan	13.0000	13.0000	12.3400	12.8500	2600	4.90%
SSUMY		Sumitomo Corp ADR	34.3180	34.5300	33.5000	34.4900	143500	3.61%
IVFH		Innovative Food Hld	0.3205	0.3370	0.3000	0.3370	97700	2.90%
SXOOF		St. Georges Platinum	0.0369	0.0425	0.0360	0.0394	203400	2.87%
CIHKY		China Merchants Bank	32.8800	32.9600	31.5500	32.9600	20000	1.67%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	26.2200	26.2975	25.9400	26.2200	310300	1.63%
NPNYY		Nippon Yusen ADR	6.2100	6.2800	6.1200	6.2600	131200	1.26%
ANCTF		Alimentat Cou Mulvtg	52.1700	52.7000	52.1700	52.5500	114400	1.12%
KNBWY		Kirin Holdings Compa	15.2500	15.2500	14.9600	15.2500	22200	0.73%
BIOYF		Biosyent Inc	8.7759	8.7759	8.7759	8.7759	100	0.53%
DMGGF		Dmg Blockchain Solutions Inc	0.2094	0.2140	0.1990	0.2110	211300	0.48%
HOCPY		Hoya Corp ADR	152.0600	153.4800	146.1700	153.4800	19300	0.37%
SBHGF		Sbi Holdings Inc Ord	21.4400	22.5000	21.4000	21.5600	22000	0.28%
QMCI		Quotemedia Inc	0.1401	0.1433	0.1400	0.1401	21300	0.07%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%
GPLS		Geopulse Exploration	0.0750	0.0750	0.0750	0.0750	500	0.00%
VGLS		VG Life Sciences Inc	0.0001	0.0001	0.0001	0.0001	1001500	0.00%
BEGI		Blackstar Energy	0.0003	0.0003	0.0003	0.0003	400	0.00%
EXMT		Exchange Mobile Telecommunications Corp	0.0003	0.0004	0.0002	0.0003	3718900	0.00%
REGRF		Reg Technologies Inc	0.0026	0.0026	0.0026	0.0026	100	0.00%
BFCH		Bitfrontier Capital Holdings Inc	0.0005	0.0006	0.0005	0.0006	8729400	0.00%
DLMAF		Dollarama Inc	147.0000	150.9800	144.5193	144.5875	9300	-0.44%
BWLKF		Boardwalktech Software Corp	0.0217	0.0217	0.0213	0.0213	31000	-0.93%
KXSCF		Kinaxis Inc	126.4240	126.4240	126.4240	126.4240	3600	-1.23%
JDCMF		Jd.com Inc	13.1000	13.1000	13.1000	13.1000	500	-1.50%
HTHIF		Hitachi Ltd Ord	31.8500	31.8500	31.6125	31.6125	2000	-1.63%
VSQTF		Victory Square Technologies Inc	0.5160	0.5298	0.5128	0.5145	35500	-1.85%
RPMT		Rego Payment Architectures Inc	0.3496	0.3646	0.3269	0.3646	9100	-4.05%
IDKFF		Threed Cap Inc [Y]	0.0400	0.0425	0.0391	0.0391	86800	-4.40%
BBKCF		Big Blockchain Intelligence Group Inc	0.0555	0.0565	0.0507	0.0546	210100	-4.55%
DIIBF		Dorel Inds Cl B	1.0815	1.1000	1.0765	1.0900	73700	-4.80%
KITL		Kisses From Italy Inc	0.0035	0.0036	0.0031	0.0033	966100	-5.71%
NPPTF		Neptune Digital Assets Corp	0.7600	0.7901	0.6300	0.7100	850700	-5.77%
POSAF		Posabit Systems Corp	0.0350	0.0405	0.0350	0.0350	70700	-6.17%
BCII		Blockchain Industries Inc	0.0183	0.0184	0.0130	0.0165	178800	-6.25%
RLBY		Reliability Inc	0.0281	0.0281	0.0281	0.0281	1400	-6.33%
CVALF		Covalon Tech Ltd	1.3800	1.3965	1.2901	1.2901	59100	-8.37%
GRLT		Grillit Inc	0.0020	0.0021	0.0017	0.0019	44559200	-9.52%
BTZI		Bots Inc	0.0030	0.0030	0.0027	0.0027	234500	-10.00%
ACGX		Alliance Creative Group Inc	0.0400	0.0400	0.0356	0.0356	18800	-17.21%
DTMXF		Datametrex Ai Ltd	0.0689	0.0689	0.0689	0.0689	1100	-18.94%
LUXFF		Luxxfolio Holdings Inc	0.1428	0.1600	0.1428	0.1600	68300	-20.00%
EHVVF		Ehave Inc	0.0012	0.0012	0.0012	0.0012	39000	-20.00%
WRIT		Writ Media Group Inc	0.0019	0.0024	0.0019	0.0019	25000	-32.14%
TTCM		Tautachrome Inc	0.0001	0.0003	0.0001	0.0003	2987000	-40.00%
TLLTF		Tilt Holdings Inc	0.0010	0.0016	0.0001	0.0001	1282600	-96.67%

Charging Stocks
Cheese Stocks