Charging Stocks

Charging Stocks is a list of public traded charging companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NVVE		Nuvve Holding Corp	12.64	20.40	11.19	16.08	1498719	18.76%
SONM		Sonim Technologies Inc	4.07	4.36	3.93	4.32	10006	8.27%
ITGR		Integer Holdings Corp	93.80	96.48	92.91	96.44	200965	2.95%
NIO		Nuveen Insured Municipal Opp	4.75	5.01	4.72	4.92	26586030	2.71%
GHC		Graham Holdings Company	1158.99	1194.45	1158.55	1184.36	7062	2.25%
CHPT		ChargePoint Holdings Inc	6.05	6.17	5.86	6.08	340824	1.67%
PKOH		Park-Ohio Holdings Corp	36.68	37.67	35.22	36.64	37105	0.99%
ARLO		Arlo Technologies Inc	13.03	13.19	12.75	13.12	365667	0.85%
EZGO		EZGO Technologies Ltd	1.29	1.37	1.26	1.28	149905	0.79%
MSN		Emerson Radio Corp	0.36	0.40	0.34	0.37	104824	0.00%
XPEV		Xpeng Inc ADR	12.79	13.14	12.73	12.95	3665260	-0.54%
GM		General Motors Corporation	77.85	78.50	76.43	76.73	1380080	-1.44%
BWA		BorgWarner Inc	65.00	65.34	63.50	63.63	576262	-2.11%
IRDM		Iridium Communications Inc.	50.45	50.69	48.38	48.60	1153951	-2.97%
SMTC		Semtech Corporation	130.16	135.30	128.86	132.16	1074114	-2.99%
ULBI		Ultralife Corp	5.83	5.95	5.67	5.68	36161	-3.40%
BEEM		Beam Global	1.16	1.18	1.11	1.13	326674	-4.24%
BLNK		Blink Charging Company	0.58	0.58	0.54	0.54	1406485	-5.26%
AMKR		Amkor Technology, Inc	68.07	69.44	65.43	66.05	1965573	-6.26%
WATT		Energous Corp	17.60	18.26	16.75	16.90	143884	-6.32%
GPRO		Gen-Probe Incorporated	0.77	0.77	0.71	0.71	4752345	-6.58%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Charging Stocks List

Cheese Stocks