Charging Stocks

Charging Stocks is a list of public traded charging companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
WATT		Energous Corp	12.74	13.95	12.30	13.77	546498	12.68%
ULBI		Ultralife Corp	6.57	7.05	6.25	7.03	114525	7.66%
SMTC		Semtech Corporation	87.11	89.48	85.17	89.13	1434896	5.06%
AMKR		Amkor Technology, Inc	43.76	45.39	43.13	44.64	1914531	3.84%
NIO		Nuveen Insured Municipal Opp	5.98	6.21	5.84	6.05	52810557	3.24%
SONM		Sonim Technologies Inc	4.44	4.56	4.36	4.56	4024	2.93%
MSN		Emerson Radio Corp	0.38	0.39	0.37	0.39	5332	2.63%
BWA		BorgWarner Inc	51.10	52.31	51.10	51.81	1002222	2.47%
ARLO		Arlo Technologies Inc	14.88	14.88	13.72	13.89	375659	2.13%
ITGR		Integer Holdings Corp	83.25	85.56	82.71	84.12	440602	1.39%
CHPT		ChargePoint Holdings Inc	5.34	5.56	5.32	5.41	433123	1.31%
CTLP		Cantaloupe Inc	10.45	10.61	10.41	10.52	548714	1.15%
GM		General Motors Corporation	72.67	73.85	72.22	72.94	3925643	0.75%
XPEV		Xpeng Inc ADR	19.90	20.30	19.55	20.09	3582672	0.55%
IRDM		Iridium Communications Inc.	24.65	25.19	24.00	24.99	970644	0.52%
PKOH		Park-Ohio Holdings Corp	24.77	25.71	24.49	24.49	44663	0.33%
CSGS		CSG Systems International, Inc	79.91	80.03	79.88	79.98	206329	0.08%
NVVE		Nuvve Holding Corp	0.81	0.87	0.79	0.82	212230	0.00%
BEEM		Beam Global	1.46	1.50	1.45	1.47	133127	0.00%
GPRO		Gen-Probe Incorporated	0.73	0.75	0.71	0.72	1812322	0.00%
GHC		Graham Holdings Company	1059.00	1070.00	1048.67	1057.72	6912	-0.13%
EM		Emdeon Inc. Class A Common Stock	1.13	1.15	1.13	1.13	26522	-0.88%
EZGO		EZGO Technologies Ltd	1.33	1.33	1.22	1.29	13826	-1.53%
BLNK		Blink Charging Company	0.64	0.66	0.61	0.61	3110962	-3.17%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Charging Stocks List

Cheese Stocks