Charging Stocks
Charging Stocks is a list of public traded charging companies trading on the NYSE, NASDAQ, and AMEX.
June 20, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MSN |
 |
Emerson Radio Corp |
0.42 |
0.42 |
0.39 |
0.41 |
3100 |
5.13% |
GPRO |
 |
Gen-Probe Incorporated |
0.89 |
0.93 |
0.87 |
0.91 |
8709300 |
4.60% |
PKOH |
 |
Park-Ohio Holdings Corp |
17.12 |
18.37 |
16.92 |
17.12 |
38900 |
1.42% |
ULBI |
 |
Ultralife Corp |
8.22 |
8.25 |
7.91 |
8.13 |
94100 |
0.25% |
GM |
 |
General Motors Corporation |
48.42 |
48.73 |
47.78 |
48.20 |
22244953 |
0.23% |
CTLP |
 |
Cantaloupe Inc |
10.99 |
11.00 |
10.97 |
10.99 |
2708000 |
0.09% |
NVVE |
 |
Nuvve Holding Corp |
1.10 |
1.12 |
1.01 |
1.06 |
1101000 |
0.00% |
EZGO |
 |
EZGO Technologies Ltd |
0.33 |
0.33 |
0.31 |
0.33 |
102000 |
0.00% |
BEEM |
 |
Beam Global |
1.45 |
1.56 |
1.42 |
1.45 |
170300 |
0.00% |
SMTC |
 |
Semtech Corporation |
41.93 |
42.18 |
40.78 |
41.88 |
2159500 |
-0.07% |
NIO |
 |
Nuveen Insured Municipal Opp |
3.45 |
3.47 |
3.40 |
3.41 |
22330394 |
-0.29% |
GHC |
 |
Graham Holdings Company |
960.39 |
964.77 |
950.53 |
950.61 |
139584 |
-0.61% |
ARLO |
 |
Arlo Technologies Inc |
17.31 |
17.52 |
16.95 |
17.11 |
2739000 |
-0.70% |
ITGR |
 |
Integer Holdings Corp |
119.42 |
119.42 |
116.94 |
117.80 |
839871 |
-0.98% |
AMKR |
 |
Amkor Technology, Inc |
20.58 |
20.68 |
19.79 |
20.16 |
2423100 |
-0.98% |
IRDM |
 |
Iridium Communications Inc. |
28.89 |
29.15 |
28.40 |
28.43 |
2230100 |
-1.08% |
BWA |
 |
BorgWarner Inc |
33.29 |
33.46 |
32.52 |
32.80 |
3929800 |
-1.50% |
XPEV |
 |
Xpeng Inc ADR |
18.51 |
18.59 |
18.17 |
18.31 |
6113800 |
-1.61% |
CSGS |
 |
CSG Systems International, Inc |
63.60 |
63.60 |
61.43 |
62.29 |
449300 |
-1.74% |
EM |
 |
Emdeon Inc. Class A Common Stock |
1.10 |
1.15 |
1.10 |
1.11 |
73300 |
-1.77% |
BLNK |
 |
Blink Charging Company |
0.95 |
0.98 |
0.91 |
0.93 |
7575100 |
-2.11% |
CHPT |
 |
ChargePoint Holdings Inc |
0.70 |
0.71 |
0.67 |
0.67 |
14727400 |
-2.90% |
WATT |
 |
Energous Corp |
0.27 |
0.27 |
0.25 |
0.25 |
470500 |
-3.85% |
SONM |
 |
Sonim Technologies Inc |
1.44 |
1.44 |
1.27 |
1.27 |
607800 |
-12.41% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Charging Stocks List
Cheese Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|