Charging Stocks

Charging Stocks is a list of public traded charging companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EZGO		EZGO Technologies Ltd	2.07	2.32	2.00	2.24	112767	5.16%
BEEM		Beam Global	1.88	1.99	1.84	1.97	285860	3.68%
BWA		BorgWarner Inc	43.34	45.12	43.34	45.11	1563873	3.65%
ULBI		Ultralife Corp	5.63	5.84	5.50	5.76	27155	2.31%
NIO		Nuveen Insured Municipal Opp	4.99	5.19	4.90	5.13	38979613	1.99%
PKOH		Park-Ohio Holdings Corp	23.10	23.62	22.61	23.33	36726	1.04%
ARLO		Arlo Technologies Inc	14.02	14.48	14.02	14.44	474958	0.56%
ITGR		Integer Holdings Corp	72.13	73.49	72.13	72.34	550854	0.54%
GHC		Graham Holdings Company	1109.52	1131.96	1104.00	1116.14	6844	0.52%
AMKR		Amkor Technology, Inc	46.32	47.28	45.60	47.04	2642786	0.45%
CSGS		CSG Systems International, Inc	77.04	77.42	76.79	77.11	107610	0.38%
SMTC		Semtech Corporation	79.70	80.20	77.05	79.77	1524388	0.38%
CTLP		Cantaloupe Inc	10.60	10.67	10.60	10.63	369860	0.28%
GM		General Motors Corporation	80.33	81.22	80.30	80.85	9682240	0.05%
MSN		Emerson Radio Corp	0.40	0.44	0.40	0.41	70182	0.00%
IRDM		Iridium Communications Inc.	18.86	18.86	18.48	18.81	2863931	-0.16%
SONM		Sonim Technologies Inc	6.16	6.21	5.83	6.10	15478	-0.33%
CHPT		ChargePoint Holdings Inc	9.32	9.46	9.11	9.23	207232	-1.39%
GPRO		Gen-Probe Incorporated	1.75	1.80	1.70	1.74	2691055	-1.69%
EM		Emdeon Inc. Class A Common Stock	1.37	1.38	1.35	1.35	625215	-2.17%
XPEV		Xpeng Inc ADR	19.24	19.38	18.96	19.19	9932233	-2.44%
WATT		Energous Corp	5.48	5.55	5.24	5.38	29856	-3.06%
BLNK		Blink Charging Company	0.88	0.95	0.86	0.89	19921035	-5.32%
NVVE		Nuvve Holding Corp	0.13	0.13	0.10	0.11	16067882	-35.29%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Charging Stocks List

Cheese Stocks