Cheese Stocks

Cheese Stocks is a list of public traded cheese companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CHEF		The Chefs Warehouse	91.00	92.10	89.58	90.72	241992	0.99%
KHC		Kraft Heinz Company	24.17	24.41	24.07	24.39	5472795	0.74%
NGVC		Natural Grocers By Vitamin Cottage Inc	31.54	31.92	31.37	31.59	21568	0.73%
CAKE		The Cheesecake Factory Incorporated	75.23	76.52	74.19	75.27	1116456	0.43%
LWAY		Lifeway Foods, Inc	24.89	25.39	23.99	25.09	76585	0.40%
PEP		PepsiCo, Inc	144.52	144.61	142.41	144.26	2755412	0.40%
UTZ		Utz Brands Inc	7.27	7.27	7.05	7.14	775960	0.14%
POST		Post Holdings Inc	93.33	93.95	92.39	93.16	287508	-0.02%
MDLZ		Mondelez Intl Inc	63.35	63.53	62.24	62.98	4256342	-0.55%
MTD		Mettler-Toledo International Inc	1146.35	1157.76	1122.71	1131.18	57713	-0.84%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cheese Stocks List

Cheese Stocks list are cheese stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BABB		Bab Inc	0.8915	0.9008	0.8915	0.8965	4900	0.56%
SAPIF		Saputo Inc	29.7300	29.9700	29.5800	29.9400	2200	0.13%
WIPKF		Winpak Ltd	29.4628	29.4628	29.3450	29.3450	600	0.10%
IVFH		Innovative Food Hld	0.2727	0.3000	0.2700	0.2750	52800	0.00%
AMNF		Armanino Foods	10.1500	10.1500	10.0000	10.1200	29900	-0.30%
NWVCF		Enwave Corp [Cda]	0.1600	0.1690	0.1600	0.1690	400	-1.52%

Chemical Stocks