Chemical Stocks

Chemical Stocks is a list of public traded chemical companies trading on the NYSE, NASDAQ, and AMEX. These chemical stocks include companies that are invovling in the basic inorganic chemical manufacturing, basic organic chemical manufacturing, chemical and allied products merchant wholesalers, chemical and fertilizer mineral mining, chemicals: agricultural, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMT		Core Molding Technologies, Inc	18.57	20.98	18.57	19.65	35021	9.35%
SES		SES AI Corporation	1.25	1.34	1.17	1.29	8802932	7.50%
RYAM		Rayonier Advanced Materials Inc	10.39	11.17	10.28	10.90	1281965	5.93%
BRBR		Bellring Brands Inc Cl A	16.40	17.24	15.97	17.11	2533362	4.01%
VHI		Valhi, Inc	13.35	14.23	13.35	13.82	25763	3.37%
GEVO		Gevo Inc	2.25	2.34	2.16	2.30	5961318	2.68%
UG		United-Guardian, Inc	6.46	6.82	6.45	6.57	4512	2.50%
DYAI		Dyadic International	0.82	0.83	0.78	0.83	68130	2.47%
CC		Chemours Company	17.34	18.38	17.08	17.80	1771072	2.24%
SSL		Sasol Limited (ADR)	9.39	9.83	9.26	9.55	2235684	2.14%
SQM		Sociedad Quimica y Minera (ADR)	75.57	77.03	75.43	76.55	522144	1.97%
AMTX		Aemetis Inc	1.62	1.62	1.50	1.57	614410	1.95%
GPRE		Green Plains Renewable Energy Inc	14.94	15.62	14.54	15.23	861194	1.94%
REX		Rex American Resources Corp.	37.34	38.67	36.94	38.06	117313	1.85%
EL		The Estee Lauder Companies Inc	93.00	96.36	91.32	94.29	2855758	1.76%
COTY		Coty Inc	2.35	2.45	2.32	2.34	6590172	1.74%
LWLG		Lightwave Logic Inc	4.32	4.54	4.25	4.36	1288364	1.63%
DD		E	45.68	46.75	44.81	45.96	1645589	1.61%
DQ		Daqo New Energy Corp.	22.73	23.63	22.64	23.00	501657	1.37%
WLKP		Westlake Chemical Partners LP	21.59	22.24	21.56	22.01	16122	1.20%
ROG		Rogers Corporation	105.00	107.42	104.05	105.83	21604	1.15%
IPAR		Inter Parfums, Inc	92.67	94.99	92.66	94.03	88326	1.10%
ODC		Oil-Dri Corporation of America	63.50	66.00	63.26	64.69	24539	1.00%
ESI		ITT Educational Services, Inc	32.27	33.62	32.15	32.61	2147424	0.99%
VVV		Valvoline Inc	34.50	36.12	34.10	35.12	1025987	0.86%
LAC		Lithium Americas Corp	4.65	4.82	4.60	4.69	6463698	0.86%
MTX		Minerals Technologies Inc	67.18	68.67	66.88	67.65	151082	0.42%
NTR		Nutrien Ltd	75.63	76.84	75.00	76.09	1993212	0.37%
NEU		NewMarket Corporation	622.00	628.84	609.55	623.19	73336	0.36%
FSI		Flexible Solutions International, Inc	5.60	5.67	5.50	5.54	12456	0.36%
APD		Air Products & Chemicals, Inc	273.73	277.15	270.55	275.19	666612	0.27%
KWR		Quaker Chemical Corporation	129.20	134.81	129.20	129.98	61530	0.25%
AVTR		Avatar Holdings Inc	8.11	8.22	7.85	8.15	10749224	0.12%
LOOP		LoopNet, Inc	1.32	1.33	1.30	1.30	9755	0.00%
DSWL		Deswell Industries, Inc	3.32	3.33	3.30	3.30	3635	0.00%
ECL		Ecolab Inc	281.95	285.26	279.90	281.50	1252620	-0.16%
OEC		Orion Engineered Carbons S.A R	4.96	5.26	4.86	4.92	595636	-0.20%
SXT		Sensient Technologies Corporation	90.76	93.67	89.85	91.02	61537	-0.25%
IFF		International Flavors & Fragrances Inc	72.98	74.30	72.33	72.84	917408	-0.41%
HUN		Huntsman Corporation	12.12	12.31	11.55	12.08	4237754	-0.41%
BCPC		Balchem Corporation	172.06	174.96	170.06	171.76	71428	-0.48%
EMN		Eastman Chemical Company	69.70	70.86	69.00	69.22	661821	-0.49%
TROX		Tronox Inc	6.93	7.07	6.70	6.81	2243620	-0.73%
NGVT		Ingevity Corp	65.80	67.01	65.14	65.52	160935	-0.80%
CF		CF Industries Holdings, Inc	110.04	112.67	106.71	110.04	4021809	-0.89%
ASIX		Advansix Inc	18.75	19.35	18.38	18.64	236235	-1.01%
OLN		Olin Corporation	23.74	24.52	23.00	23.53	1512835	-1.09%
LIN		Linde Plc	486.63	487.01	474.63	477.90	1375515	-1.15%
IOSP		Innospec Inc	71.31	71.92	70.37	70.62	129893	-1.19%
ASH		Ashland Inc	54.87	55.54	54.05	54.23	201375	-1.20%
SMG		The Scotts Miracle-Gro Company	64.32	65.19	63.22	63.54	502445	-1.23%
DOW		The Dow Chemical Company	34.22	35.18	33.19	33.89	16307080	-1.25%
WLK		Westlake Chemical Corporation	106.05	107.74	103.86	104.91	465365	-1.35%
CBT		Cabot Corporation	69.50	70.37	68.66	68.74	213006	-1.49%
CDXS		Codexis, Inc.	1.27	1.29	1.21	1.24	753125	-1.59%
SCL		Stepan Company	47.89	48.47	46.97	47.15	46841	-1.61%
NUS		Nu Skin Enterprises, Inc	7.47	7.60	7.27	7.34	243702	-1.61%
CE		Celanese Corporation	51.31	52.12	50.15	50.65	1129174	-1.61%
MOS		The Mosaic Company	26.95	27.25	26.05	26.47	5701161	-1.74%
CMP		Compass Minerals International, Inc	23.89	24.46	23.29	23.47	244763	-1.76%
LYB		LyondellBasell Industries NV	66.02	67.60	64.18	65.64	7694602	-1.78%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	20.73	21.45	20.62	20.62	386195	-1.81%
ALB		Albemarle Corporation	170.00	173.64	166.38	166.49	1119304	-1.82%
BIOX		Bioceres Crop Solutions Corp	0.54	0.57	0.47	0.53	509146	-1.85%
AVNT		Avient Corp	36.62	37.41	35.83	35.94	196315	-1.86%
SXTC		China Sxt Pharmaceuticals Inc	2.20	2.20	2.05	2.09	7505	-1.88%
HLF		Herbalife Ltd	16.84	16.92	16.24	16.39	851441	-1.92%
LXU		LSB Industries, Inc	13.03	13.10	12.25	12.75	948715	-2.15%
UAN		Cvr Partners LP	118.47	120.50	114.00	115.00	41535	-2.19%
NL		NL Industries, Inc	5.80	6.22	5.77	5.94	74917	-2.30%
CTVA		Corteva Inc	78.30	78.36	76.27	76.32	1613688	-2.49%
TANH		Tantech Holdings	0.78	0.78	0.73	0.75	6274	-2.60%
HWKN		Hawkins, Inc	153.50	153.50	146.83	148.53	72414	-2.79%
FMC		FMC Corporation	14.25	14.42	13.71	13.72	1585126	-2.83%
KRO		Kronos Worldwide, Inc	5.25	5.74	5.03	5.25	334023	-3.14%
FF		First Opportunity Fund, Inc	4.50	4.50	4.32	4.32	241655	-3.36%
KOP		Koppers Holdings Inc	38.01	38.11	37.07	37.19	140159	-3.48%
BAK		Braskem SA (ADR)	4.70	4.86	4.55	4.60	1968519	-3.77%
RKDA		Arcadia Bio	2.09	2.16	1.95	2.06	42726	-4.19%
AVD		American Vanguard Corp	4.50	4.56	4.26	4.32	252596	-4.21%
MEOH		Methanex Corporation (USA)	52.60	53.09	49.44	50.46	1288573	-4.70%
ICL		Israel Chemicals Ltd	5.31	5.31	5.08	5.09	1685019	-4.86%
NTRB		Nutriband Inc	4.20	4.28	4.02	4.02	19499	-5.41%
GURE		Gulf Resources Inc	4.70	4.96	4.38	4.56	15060	-5.98%
SNES		Senestech Inc	2.12	2.13	1.94	1.98	31010	-7.48%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Chemical Stocks List

Chemical Stocks list are chemical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PTAM		Potash America Inc	0.0028	0.0028	0.0028	0.0028	10000	64.71%
EVLLF		Enviroleach Technologies Inc	0.0075	0.0075	0.0075	0.0075	100	20.97%
OCLN		Originclear Inc	0.0008	0.0008	0.0008	0.0008	500000	14.29%
GVSI		Good Vibrations Shoes Inc	0.0009	0.0009	0.0007	0.0009	152300	12.50%
ARXRF		Alix Res Corp	0.0233	0.0240	0.0203	0.0238	91800	12.26%
NRBT		Novus Robotics Inc	0.0377	0.0377	0.0315	0.0377	11000	9.28%
BASA		Basanite Inc	0.0331	0.0359	0.0304	0.0355	76800	8.23%
HDGHF		Haydale Graphene Industries Plc	0.0052	0.0058	0.0050	0.0058	1640300	7.41%
LTMCF		Lithium Chile	0.4384	0.4384	0.4384	0.4384	500	6.15%
MGROF		Mustgrow Biologics Corp	0.3930	0.3930	0.3930	0.3930	600	4.55%
ARSMF		Ares Strategic Mining Inc	0.3310	0.3700	0.3300	0.3695	203600	4.50%
CESDF		Canadian Energy	13.1200	13.2800	12.9000	13.1120	15400	4.15%
COVTY		Covestro Ag ADR	34.6118	35.0900	34.6000	35.0900	7100	3.88%
FPLSF		5N Plus Inc	21.4480	21.7095	21.0700	21.4800	25400	3.52%
JMPLY		Johnson Matthey Plc	52.8600	52.9400	52.8100	52.8100	500	2.34%
ARKAY		Arkema ADR	62.5400	63.3199	62.5400	62.7432	3500	2.17%
PURE		Pure Bioscience	0.0593	0.0680	0.0593	0.0647	35600	1.89%
GLGI		Greystone Logistics	0.3000	0.3000	0.3000	0.3000	10000	1.69%
AHKSY		Asahi Kaisai Cp ADR	21.2900	22.3200	21.2150	21.3120	27600	1.68%
COIHY		Croda Intl Plc	18.6700	18.9000	18.6200	18.7000	15600	1.05%
AIQUF		L'Air Liquide Ord EU	194.7850	195.6000	192.0000	193.8100	800	1.02%
GNENF		Ganfeng Lithium CO Ltd	7.8450	7.8600	7.7800	7.8450	1700	0.97%
LNXSY		Lanxess AG	3.1100	3.2000	3.1100	3.1600	5900	0.96%
KAYS		Kaya Holdings Inc	0.0410	0.0410	0.0410	0.0410	1200	0.74%
CGIFF		Chemtrade Logistics	10.8400	10.9600	10.6800	10.8100	29600	0.65%
SOMMY		Sumitomo Chemical CO	15.4600	15.6400	15.4600	15.6400	8400	0.45%
GNENY		Ganfeng Lithium Co Ltd.	7.6300	7.6300	7.6300	7.6300	100	0.39%
SHECY		Shin-Etsu Chemical C	19.4000	20.3900	18.8500	19.3500	2016800	0.21%
ENRT		Enertopia Corporatio	0.1360	0.1360	0.1350	0.1360	5000	0.00%
DROP		Fuse Science Inc	0.0033	0.0033	0.0033	0.0033	3000	0.00%
GRCU		Green Cures & Botanical Distribution Inc	0.0001	0.0002	0.0001	0.0001	4998400	0.00%
GSPI		Green Star Products	0.0010	0.0010	0.0010	0.0010	10000	0.00%
ENDO		Endocan Corp	0.0001	0.0001	0.0001	0.0001	3200	0.00%
SSDOY		Shiseido CO Ltd ADR	19.5000	20.2600	19.4500	19.5300	57200	-0.05%
HEGIY		Hengan Intl Grp ADR	18.2150	18.2500	18.1300	18.1450	12500	-0.14%
KBLB		Kraig Biocraft Labs	0.1270	0.1350	0.1265	0.1281	1126100	-0.23%
SHECF		Shin-Etsu Chemical C	37.4650	39.6700	37.3220	38.3340	25900	-0.55%
BASFY		Basf Se Ads	13.2800	13.4800	13.2100	13.2200	155200	-0.68%
AIQUY		L'Air Liquide ADR	38.8100	39.2900	38.5500	38.7100	254500	-0.74%
BFFAF		Basf Se	52.5500	52.5500	52.5500	52.5500	400	-0.92%
SYIEY		Symrise Ag	20.6950	20.9120	20.6200	20.6335	177800	-1.04%
SXYAY		Sika Finanz Ag [Switzerland] ADR	18.3050	18.4300	17.8900	17.9000	509900	-1.10%
BLGO		Biolargo Inc	0.1653	0.1700	0.1600	0.1648	208000	-1.44%
FUPBY		Fuchs Petrolub Se	10.1850	10.3400	10.1050	10.1050	20500	-1.61%
BDRFY		Beiersdorf A G	18.6900	18.8950	18.5700	18.5800	561300	-1.66%
YARIY		Yara Int ADR	25.4000	25.7300	25.3900	25.5700	47600	-1.80%
EEMMF		E3 Metals Corp	0.8379	0.8379	0.8320	0.8320	600	-2.11%
CRECF		Critical Elements Corp	0.3165	0.3200	0.3165	0.3165	1600	-2.19%
GVDNY		Givaudan Sa ADR	73.7500	73.8100	72.1400	72.4000	76300	-2.22%
ABEPF		Abe Resources Inc	0.0149	0.0167	0.0148	0.0167	18200	-2.91%
LVVV		Livewire Ergogenics	0.0003	0.0005	0.0003	0.0005	2121000	-16.67%
CVSI		Cv Sciences Inc	0.0521	0.0589	0.0453	0.0456	5340900	-17.09%
SRNW		Stratos Renewable Corp	0.0056	0.0056	0.0056	0.0056	17300	-50.44%
VRSRF		Versarien Plc	0.0001	0.0001	0.0001	0.0001	100	0.00%
QTCI		Quantum Capital Inc	0.0002	0.0002	0.0002	0.0002	800	0.00%
SYHMY		Synthomer plc	0.2700	0.2700	0.2700	0.2700	3700	0.00%
CAWW		CCA Industries Inc	0.4700	0.5000	0.4700	0.5000	1300	0.00%

Chemistry Stocks