Chemical Stocks

Chemical Stocks is a list of public traded chemical companies trading on the NYSE, NASDAQ, and AMEX. These chemical stocks include companies that are invovling in the basic inorganic chemical manufacturing, basic organic chemical manufacturing, chemical and allied products merchant wholesalers, chemical and fertilizer mineral mining, chemicals: agricultural, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FF		First Opportunity Fund, Inc	6.04	6.99	6.01	6.37	3062450	23.21%
RKDA		Arcadia Bio	0.66	0.67	0.63	0.67	22404	6.35%
ROG		Rogers Corporation	128.39	135.20	128.30	135.09	128141	5.05%
GURE		Gulf Resources Inc	3.06	3.56	2.81	3.19	28879	4.25%
ASIX		Advansix Inc	16.47	17.30	16.47	16.76	220875	3.33%
NTRB		Nutriband Inc	3.14	3.26	3.14	3.18	5929	3.25%
GEVO		Gevo Inc	1.58	1.67	1.58	1.62	2233091	3.18%
GPRE		Green Plains Renewable Energy Inc	15.31	15.85	15.31	15.55	870131	3.12%
AMTX		Aemetis Inc	1.68	1.72	1.67	1.70	283426	3.03%
UAN		Cvr Partners LP	117.00	120.99	115.19	120.50	33308	2.98%
DYAI		Dyadic International	0.96	1.10	0.96	1.04	190235	2.97%
BIOX		Bioceres Crop Solutions Corp	0.35	0.37	0.33	0.36	71743	2.86%
TROX		Tronox Inc	6.36	6.62	6.15	6.39	1568604	2.57%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	27.71	28.62	27.59	28.62	207205	2.29%
DOW		The Dow Chemical Company	30.60	31.44	30.33	31.27	4628584	2.26%
WLK		Westlake Chemical Corporation	79.08	80.98	78.80	80.88	546230	2.25%
DSWL		Deswell Industries, Inc	3.18	3.33	3.18	3.30	9756	2.17%
LYB		LyondellBasell Industries NV	63.12	64.38	62.43	63.97	1623862	2.09%
HLF		Herbalife Ltd	11.57	11.81	11.43	11.75	1013876	2.09%
DD		E	141.34	146.35	141.34	144.45	509005	2.06%
SXT		Sensient Technologies Corporation	129.36	132.47	128.20	131.89	103430	1.92%
SES		SES AI Corporation	0.54	0.57	0.53	0.54	13396771	1.89%
EMN		Eastman Chemical Company	73.12	75.08	73.12	74.78	260152	1.87%
NL		NL Industries, Inc	6.35	6.58	6.35	6.42	55671	1.74%
LOOP		LoopNet, Inc	0.68	0.68	0.64	0.66	51533	1.54%
CMT		Core Molding Technologies, Inc	25.44	26.22	24.90	25.59	20244	1.47%
NTR		Nutrien Ltd	66.00	67.44	66.00	67.28	2143857	1.45%
CC		Chemours Company	14.72	15.28	14.64	14.79	2244054	1.44%
OLN		Olin Corporation	18.88	19.33	18.86	19.09	1173683	1.38%
IOSP		Innospec Inc	92.89	94.56	92.55	93.99	91646	1.35%
VHI		Valhi, Inc	16.50	16.72	16.15	16.66	11881	1.34%
BRBR		Bellring Brands Inc Cl A	11.27	11.59	11.25	11.54	1404801	1.32%
BCPC		Balchem Corporation	175.90	186.99	175.90	179.22	39962	1.19%
ESI		ITT Educational Services, Inc	37.49	38.16	37.49	37.67	1374653	1.13%
NGVT		Ingevity Corp	76.75	79.05	76.63	77.84	62396	1.09%
CE		Celanese Corporation	44.31	46.26	44.31	44.87	890725	0.97%
NEU		NewMarket Corporation	905.85	924.64	905.85	917.43	56202	0.75%
EL		The Estee Lauder Companies Inc	87.50	88.66	86.58	87.79	2067284	0.72%
HUN		Huntsman Corporation	10.35	10.60	10.35	10.43	985688	0.68%
CBT		Cabot Corporation	86.82	89.23	86.82	86.97	217670	0.60%
UG		United-Guardian, Inc	7.11	7.23	7.11	7.15	1692	0.56%
SCL		Stepan Company	65.34	65.91	64.39	65.10	30719	0.39%
IPAR		Inter Parfums, Inc	119.29	120.91	115.00	119.95	117116	0.39%
ICL		Israel Chemicals Ltd	5.31	5.40	5.30	5.35	1539066	0.38%
APD		Air Products & Chemicals, Inc	307.98	311.51	307.25	309.35	275010	0.38%
AVTR		Avatar Holdings Inc	13.68	13.81	13.54	13.78	5669238	0.36%
REX		Rex American Resources Corp.	43.62	44.00	43.19	43.37	73461	0.09%
SSL		Sasol Limited (ADR)	11.51	11.71	11.50	11.52	430255	0.09%
ECL		Ecolab Inc	284.70	286.34	281.63	284.58	348259	0.06%
IFF		International Flavors & Fragrances Inc	84.86	86.18	84.57	85.04	708000	-0.06%
CMP		Compass Minerals International, Inc	27.02	27.28	26.07	26.97	251837	-0.22%
WLKP		Westlake Chemical Partners LP	21.68	21.84	21.49	21.63	13174	-0.23%
LAC		Lithium Americas Corp	3.26	3.28	3.20	3.25	4085970	-0.31%
CTVA		Corteva Inc	76.14	76.95	75.59	76.21	1942309	-0.34%
LIN		Linde Plc	491.04	495.96	489.98	490.66	807901	-0.38%
LWLG		Lightwave Logic Inc	7.88	8.22	7.39	7.57	2712745	-0.39%
AVNT		Avient Corp	46.00	46.64	45.35	45.45	595589	-0.39%
SMG		The Scotts Miracle-Gro Company	62.30	63.09	61.47	62.02	340015	-0.42%
DQ		Daqo New Energy Corp.	14.98	14.98	14.39	14.54	338577	-0.48%
ODC		Oil-Dri Corporation of America	87.01	89.10	85.61	87.33	90962	-0.49%
CDXS		Codexis, Inc.	1.51	1.53	1.46	1.48	713761	-0.67%
MTX		Minerals Technologies Inc	74.65	75.84	73.83	73.90	44726	-0.67%
FMC		FMC Corporation	10.78	10.78	10.35	10.40	1120703	-0.67%
RYAM		Rayonier Advanced Materials Inc	8.72	8.84	8.54	8.71	403115	-0.68%
LXU		LSB Industries, Inc	10.11	10.37	9.93	10.01	332202	-0.69%
KWR		Quaker Chemical Corporation	173.52	175.14	170.66	170.83	59202	-0.74%
HWKN		Hawkins, Inc	131.75	133.49	128.07	129.68	89575	-0.75%
SNES		Senestech Inc	1.34	1.35	1.22	1.27	46395	-0.78%
BAK		Braskem SA (ADR)	2.24	2.29	2.20	2.22	1000298	-0.89%
SQM		Sociedad Quimica y Minera (ADR)	73.00	73.53	71.39	72.23	356217	-0.91%
COTY		Coty Inc	2.88	2.88	2.77	2.83	4015888	-1.05%
SXTC		China Sxt Pharmaceuticals Inc	3.43	3.57	3.22	3.53	229259	-1.12%
ASH		Ashland Inc	75.50	76.55	74.41	74.55	542851	-1.13%
FSI		Flexible Solutions International, Inc	5.03	5.03	4.86	4.91	40086	-1.41%
ALB		Albemarle Corporation	131.21	133.65	128.62	129.33	550144	-1.43%
MOS		The Mosaic Company	23.39	23.62	23.05	23.10	3553016	-1.62%
KRO		Kronos Worldwide, Inc	8.49	8.86	8.36	8.38	222893	-1.64%
MEOH		Methanex Corporation (USA)	54.72	55.74	54.16	54.25	438140	-1.70%
VVV		Valvoline Inc	33.83	33.96	32.97	33.02	1145364	-2.10%
TANH		Tantech Holdings	0.44	0.44	0.41	0.42	65080	-2.33%
CF		CF Industries Holdings, Inc	121.30	122.19	117.27	117.78	1383992	-3.05%
OEC		Orion Engineered Carbons S.A R	6.91	7.16	6.62	6.66	256053	-3.06%
AVD		American Vanguard Corp	2.36	2.39	2.12	2.21	358960	-4.74%
NUS		Nu Skin Enterprises, Inc	4.74	4.98	4.30	4.87	1403141	-5.62%
KOP		Koppers Holdings Inc	50.00	50.20	45.77	45.86	107907	-9.35%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Chemical Stocks List

Chemical Stocks list are chemical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HDGHF		Haydale Graphene Industries Plc	0.0045	0.0055	0.0045	0.0055	1953000	37.50%
OCLN		Originclear Inc	0.0008	0.0008	0.0008	0.0008	502700	33.33%
DROP		Fuse Science Inc	0.0123	0.0178	0.0119	0.0159	2430100	31.40%
PTAM		Potash America Inc	0.0015	0.0015	0.0015	0.0015	155500	25.00%
HWKE		Hawkeye Systems Inc	0.4110	0.5900	0.4110	0.5900	7400	20.41%
ARXRF		Alix Res Corp	0.0125	0.0126	0.0125	0.0126	10200	16.67%
VYST		Vystar Corp	0.1200	0.1400	0.1000	0.1400	3400	14.57%
PURE		Pure Bioscience	0.0700	0.0700	0.0700	0.0700	200	7.69%
FPLSF		5N Plus Inc	21.4200	22.8500	21.4200	22.8500	75600	5.38%
CESDF		Canadian Energy	13.7800	13.9320	13.7500	13.8980	49400	3.79%
LQWC		Lifequest World Cp	0.0122	0.0122	0.0122	0.0122	900	3.39%
CRECF		Critical Elements Corp	0.2400	0.2480	0.2400	0.2480	12200	3.33%
SHECF		Shin-Etsu Chemical C	38.1620	41.0880	37.9600	38.3600	600	3.31%
BASA		Basanite Inc	0.0187	0.0189	0.0187	0.0189	35300	2.72%
COVTY		Covestro Ag ADR	34.9376	34.9650	34.1600	34.9650	800	2.33%
CGIFF		Chemtrade Logistics	11.7640	11.7900	11.7640	11.7900	25200	2.09%
EEMMF		E3 Metals Corp	0.7583	0.7590	0.7500	0.7540	12400	1.51%
ARSMF		Ares Strategic Mining Inc	0.2932	0.3044	0.2838	0.2900	133200	1.22%
SHECY		Shin-Etsu Chemical C	18.8100	19.9800	18.8100	19.7600	554100	0.97%
ARKAY		Arkema ADR	71.8350	71.8350	71.8350	71.8350	500	0.76%
BLGO		Biolargo Inc	0.1080	0.1093	0.1047	0.1065	154900	0.47%
JMPLY		Johnson Matthey Plc	58.8900	59.6300	58.8900	59.2800	1700	0.39%
BDRFY		Beiersdorf A G	18.4600	18.5700	18.3865	18.4500	65000	0.27%
AHKSY		Asahi Kaisai Cp ADR	21.1200	21.1500	20.9800	20.9800	32600	0.24%
AIQUY		L'Air Liquide ADR	39.3300	39.6700	39.3300	39.5750	67200	0.14%
LTMCF		Lithium Chile	0.4050	0.4100	0.4050	0.4100	10400	0.00%
GVSI		Good Vibrations Shoes Inc	0.0001	0.0001	0.0001	0.0001	218000	0.00%
AGYP		Allied Energy Corp	0.0001	0.0001	0.0001	0.0001	17521000	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	3025000	0.00%
COIHY		Croda Intl Plc	22.0900	22.1000	22.0300	22.0300	2100	-0.05%
FUPBY		Fuchs Petrolub Se	11.5600	11.6100	11.4900	11.4900	7600	-0.09%
SSDOY		Shiseido CO Ltd ADR	23.0800	23.0800	22.6870	22.7800	83700	-0.18%
SXYAY		Sika Finanz Ag [Switzerland] ADR	23.9600	23.9950	23.7200	23.7600	47200	-0.42%
HEGIY		Hengan Intl Grp ADR	15.2450	15.2450	15.2000	15.2400	7700	-0.46%
KBLB		Kraig Biocraft Labs	0.0900	0.0950	0.0892	0.0900	412700	-0.55%
BASFY		Basf Se Ads	14.7800	14.8800	14.7400	14.7900	64500	-0.60%
AIQUF		L'Air Liquide Ord EU	196.6000	198.9350	196.6000	197.1650	100	-0.82%
SYIEY		Symrise Ag	26.2900	26.2900	26.1300	26.1570	27000	-0.83%
BFFAF		Basf Se	57.1500	58.7120	57.1500	58.7120	1000	-0.91%
GNENY		Ganfeng Lithium Co Ltd.	5.2000	5.2000	5.0800	5.0800	52600	-1.36%
YARIY		Yara Int ADR	22.3200	22.4200	22.2000	22.2400	55700	-1.52%
CVSI		Cv Sciences Inc	0.0225	0.0234	0.0196	0.0234	114800	-1.68%
GVDNY		Givaudan Sa ADR	82.6100	82.6100	81.3714	81.6670	8600	-1.81%
GNENF		Ganfeng Lithium CO Ltd	5.2400	5.2400	4.7600	4.9904	400	-2.15%
SOMMY		Sumitomo Chemical CO	15.3800	15.3800	15.3800	15.3800	300	-3.63%
GLGI		Greystone Logistics	0.2500	0.2500	0.2100	0.2100	44800	-4.55%
CDTI		Cdti Advanced Materials Inc	1.3550	1.3550	1.2100	1.2500	6600	-10.07%
ABEPF		Abe Resources Inc	0.0060	0.0088	0.0060	0.0088	11500	-14.56%

Chemistry Stocks