Stock Scanner

Chemical Stocks


Chemical Stocks is a list of public traded chemical companies trading on the NYSE, NASDAQ, and AMEX. These chemical stocks include companies that are invovling in the basic inorganic chemical manufacturing, basic organic chemical manufacturing, chemical and allied products merchant wholesalers, chemical and fertilizer mineral mining, chemicals: agricultural, and more.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
SNES Senestech Inc 3.13 3.26 2.90 3.15 43500 8.62%
NUS Nu Skin Enterprises, Inc 41.10 42.96 40.80 42.45 1510100 6.13%
SXTC China Sxt Pharmaceuticals Inc 0.63 0.69 0.60 0.64 248600 4.92%
WLK Westlake Chemical Corporation 103.03 107.22 103.03 107.17 588500 4.82%
CE Celanese Corporation 101.52 105.98 101.52 105.55 1294000 4.74%
TANH Tantech Holdings 2.10 2.29 2.10 2.29 9100 4.57%
SQM Sociedad Quimica y Minera (ADR) 93.73 96.67 93.08 94.57 1767100 3.92%
UAN Cvr Partners LP 122.50 126.08 121.35 125.65 76600 3.59%
FFHL Fuwei Films (Holdings) Co 7.64 7.80 7.20 7.80 2300 3.31%
BAK Braskem SA (ADR) 11.12 11.30 11.05 11.11 257100 2.97%
MTX Minerals Technologies Inc 56.44 58.24 55.66 58.19 118900 2.74%
IFF International Flavors & Fragrances Inc 101.09 102.85 100.89 102.40 1687700 2.42%
UG United-Guardian, Inc 11.26 11.66 11.26 11.50 3000 2.40%
SSL Sasol Limited (ADR) 17.01 17.31 16.76 16.92 698400 2.30%
WLKP Westlake Chemical Partners LP 22.69 23.04 22.64 22.99 30800 2.27%
PLL Pall Corporation 54.28 55.23 53.43 53.92 378700 2.24%
KRO Kronos Worldwide, Inc 9.45 9.65 9.45 9.62 227000 2.12%
CHX Championx Corp 30.42 30.99 30.31 30.56 1289200 2.10%
MEOH Methanex Corporation (USA) 39.92 40.53 39.92 40.38 154700 2.05%
GEVO Gevo Inc 2.00 2.05 1.98 2.02 4432600 2.02%
CF CF Industries Holdings, Inc 106.25 108.13 105.13 106.40 2055500 1.92%
LTHM Livent Corp 26.48 27.37 26.25 26.84 2826400 1.90%
NTR Nutrien Ltd 81.32 82.28 80.00 81.64 1456500 1.80%
AVNT Avient Corp 32.78 33.33 32.44 33.32 411400 1.80%
AVD American Vanguard Corp 22.31 22.96 22.31 22.64 115600 1.80%
HLF Herbalife Ltd 17.21 17.87 17.09 17.50 761700 1.80%
LXU LSB Industries, Inc 14.80 15.18 14.69 14.85 970300 1.78%
DSWL Deswell Industries, Inc 3.23 3.24 3.23 3.23 5500 1.57%
KWR Quaker Chemical Corporation 188.91 190.55 185.43 189.29 62900 1.49%
ALB Albemarle Corporation 269.10 274.42 266.39 270.02 1218600 1.47%
UNVR Univar Inc 32.39 33.13 32.23 32.82 2866100 1.33%
CMP Compass Minerals International, Inc 40.86 42.18 40.60 41.01 440500 1.33%
BRBR Bellring Brands Inc Cl A 23.75 24.49 23.74 24.04 759400 1.31%
LYB LyondellBasell Industries NV 84.67 85.43 84.29 84.84 1936400 1.30%
OLN Olin Corporation 56.62 57.22 56.14 56.80 773200 1.30%
LOOP LoopNet, Inc 2.70 2.81 2.66 2.71 15900 1.12%
AVTR Avatar Holdings Inc 21.03 21.45 21.03 21.31 5475200 1.00%
CTVA Corteva Inc 65.01 65.88 64.97 65.57 1736300 0.99%
MOS The Mosaic Company 50.97 51.39 50.05 50.73 3814200 0.94%
EMN Eastman Chemical Company 84.99 86.19 84.52 85.25 924000 0.92%
DOW The Dow Chemical Company 50.25 50.83 49.88 50.65 4904300 0.90%
CBT Cabot Corporation 72.45 73.61 72.45 72.91 218000 0.89%
ESI ITT Educational Services, Inc 18.80 19.04 18.74 18.92 816400 0.64%
AMTX Aemetis Inc 4.83 4.96 4.71 4.82 582100 0.63%
DQ Daqo New Energy Corp. 52.12 53.32 50.75 50.76 740300 0.61%
OEC Orion Engineered Carbons S.A R 18.50 18.82 18.50 18.56 144800 0.60%
FMC FMC Corporation 127.67 128.57 126.53 127.71 542900 0.53%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 41.61 42.04 41.33 41.74 234600 0.48%
FF First Opportunity Fund, Inc 8.40 8.70 8.40 8.48 126800 0.47%
VVV Valvoline Inc 32.13 32.96 31.90 32.40 1928200 0.40%
ZIVO Zivo Bioscience Inc 2.67 2.68 2.67 2.68 1000 0.37%
KOP Koppers Holdings Inc 29.03 29.57 28.98 29.18 47400 0.24%
SCL Stepan Company 108.11 109.48 108.11 108.72 45000 0.23%
DD E 69.22 70.09 69.04 69.46 2533900 0.16%
SMG The Scotts Miracle-Gro Company 53.61 54.36 53.05 53.55 621300 0.13%
ROG Rogers Corporation 104.47 105.03 103.85 104.40 349200 0.11%
RYAM Rayonier Advanced Materials Inc 7.65 7.84 7.54 7.56 187700 0.00%
CDXC Chromadex Corp CS 1.71 1.75 1.61 1.70 303400 0.00%
HWKN Hawkins, Inc 42.05 42.67 41.51 41.78 30400 0.00%
NTRB Nutriband Inc 3.95 3.97 3.81 3.97 4900 0.00%
COTY Coty Inc 7.49 7.52 7.40 7.45 3222400 -0.13%
IOSP Innospec Inc 109.73 111.17 107.76 109.06 54700 -0.17%
CDXS Codexis, Inc. 5.05 5.16 5.01 5.03 1001200 -0.20%
ASH Ashland Inc 110.60 112.00 110.48 110.67 249000 -0.21%
IPAR Inter Parfums, Inc 92.10 92.50 90.99 91.58 55900 -0.22%
HUN Huntsman Corporation 27.77 27.86 27.31 27.56 2496200 -0.25%
ASIX Advansix Inc 40.71 41.04 40.27 40.46 85500 -0.30%
SXT Sensient Technologies Corporation 73.40 74.27 73.05 73.51 95000 -0.34%
AGFS Agrofresh Solutions 2.95 2.96 2.94 2.94 160100 -0.34%
ODC Oil-Dri Corporation of America 32.43 32.43 31.65 32.34 4600 -0.34%
ECL Ecolab Inc 144.99 146.09 144.34 144.91 1020400 -0.39%
LAC Lithium Americas Corp 23.96 24.05 23.13 23.46 1642800 -0.42%
CMT Core Molding Technologies, Inc 10.66 11.00 10.66 10.77 6500 -0.46%
GPP Green Plains Partners LP 12.20 12.25 12.13 12.16 32600 -0.57%
SES SES AI Corporation 4.83 4.97 4.77 4.81 236800 -0.62%
FSI Flexible Solutions International, Inc 3.07 3.13 3.05 3.07 11000 -0.65%
APDN Applied Dna Scns 1.37 1.39 1.35 1.37 91600 -0.72%
BCPC Balchem Corporation 139.05 140.13 137.79 137.79 54300 -0.74%
APD Air Products & Chemicals, Inc 304.83 306.18 300.97 302.18 954500 -0.75%
GPRE Green Plains Renewable Energy Inc 33.27 33.69 32.22 32.67 592300 -0.85%
NGVT Ingevity Corp 76.70 77.37 75.78 75.86 101000 -1.07%
EL The Estee Lauder Companies Inc 217.48 218.49 214.25 214.94 1249500 -1.09%
NEU NewMarket Corporation 312.68 315.25 309.20 309.20 42600 -1.11%
YTEN Yield10 Bioscience Inc 2.42 2.52 2.41 2.41 6000 -1.23%
CCF Chase Corporation 91.81 92.30 91.20 91.41 13200 -1.31%
CC Chemours Company 30.85 31.28 30.17 31.01 2029300 -1.34%
BIOX Bioceres Crop Solutions Corp 13.57 13.71 13.34 13.44 63900 -1.39%
ICL Israel Chemicals Ltd 8.19 8.21 8.03 8.09 1426700 -1.46%
GURE Gulf Resources Inc 3.67 3.67 3.57 3.57 3500 -1.65%
LIN Linde Plc 334.76 335.50 331.01 331.97 1887700 -1.70%
TROX Tronox Inc 13.39 13.74 13.25 13.52 966000 -1.74%
CGA China Green Agriculture, Inc 5.32 5.32 4.57 5.02 10500 -1.76%
JUPW Jupiter Wellness Inc 1.02 1.05 1.00 1.02 240300 -1.92%
REX Rex American Resources Corp. 31.22 31.33 30.41 30.42 82300 -2.19%
VNTR Venator Materials Plc 0.71 0.72 0.69 0.69 120300 -2.82%
VHI Valhi, Inc 23.38 23.38 22.07 22.33 10400 -4.33%
NL NL Industries, Inc 7.35 7.41 6.71 6.88 30900 -4.58%
NEPT Neptune Technologies & Bioresources Inc 0.82 0.84 0.75 0.76 113700 -5.00%
LWLG Lightwave Logic Inc 8.10 8.39 7.64 7.65 568300 -5.32%
RKDA Arcadia Bio 0.34 0.35 0.31 0.33 72500 -5.71%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Chemical Stocks List

Chemical Stocks list are chemical stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
KGKG Kona Gold Solutions Inc 0.0030 0.0048 0.0030 0.0042 26684000 35.48%
CLSH Cls Holdings USA Inc 0.0650 0.0698 0.0650 0.0680 12200 13.33%
MEIL Methes Energies International L 0.0160 0.0170 0.0160 0.0170 7800 13.33%
ABTI Alterola Biotech Inc 0.1150 0.1150 0.0751 0.0900 23300 12.50%
DROP Fuse Science Inc 0.0143 0.0165 0.0143 0.0165 32500 11.49%
BLGO Biolargo Inc 0.2063 0.2259 0.2057 0.2259 312500 7.26%
JSCPY Jsr Cp ADR 20.8300 20.8300 20.8300 20.8300 100 5.47%
COVTY Covestro Ag ADR 19.6800 19.9400 19.6800 19.9100 34200 4.28%
GNENF Ganfeng Lithium CO Ltd 7.8600 8.2140 7.8600 8.1890 5100 3.01%
NANX Nanophase Technologies Corp 1.5100 1.5400 1.4500 1.5400 5000 2.67%
JMPLY Johnson Matthey Plc 51.5100 52.1400 51.5100 52.1400 6500 2.58%
EEMMF E3 Metals Corp 1.7700 1.9100 1.7700 1.8820 56700 2.28%
KSRYY Kose Corp [Japan] ADR 20.8800 21.4248 20.8800 21.0700 11200 2.28%
LTMCF Lithium Chile 0.4426 0.4510 0.4100 0.4500 31900 2.16%
SRNW Stratos Renewable Corp 1.9000 1.9100 1.8400 1.9100 3800 2.14%
XFLS Xfuels Inc 0.0058 0.0058 0.0056 0.0058 1522600 1.75%
SSDOY Shiseido CO Ltd ADR 40.7301 43.4399 40.7301 41.9200 21300 1.70%
ABEPF Abe Resources Inc 0.0843 0.0890 0.0843 0.0890 19000 1.14%
BASFY Basf Se Ads 12.6400 12.7799 12.6400 12.7400 99600 0.95%
CGIFF Chemtrade Logistics 6.8199 6.8950 6.8199 6.8950 2900 0.49%
FUPBY Fuchs Petrolub Se 8.6250 8.6600 8.6100 8.6350 34700 0.29%
ARXRF Alix Res Corp 0.0614 0.0614 0.0614 0.0614 100 0.16%
HEGIY Hengan Intl Grp ADR 21.8300 21.9500 21.8300 21.9500 11800 0.05%
QSAM Qsam Biosciences Inc 5.0000 5.3530 4.6000 5.0000 1900 0.00%
TGRO Tiger Oil and Energy Inc 0.0001 0.0001 0.0001 0.0001 12381000 0.00%
XTRM Extreme Biodiesel Inc 0.0006 0.0007 0.0006 0.0006 6950100 0.00%
HEMP Marijuana Inc 0.0003 0.0004 0.0003 0.0004 46035500 0.00%
PRRY Planet Resource Reco 0.0048 0.0058 0.0048 0.0055 225900 0.00%
VYST Vystar Corp 0.0022 0.0024 0.0022 0.0024 1866400 0.00%
GVSI Good Vibrations Shoes Inc 0.0095 0.0109 0.0093 0.0100 1108400 0.00%
ETEK Eco-Tek Group Inc 0.0009 0.0009 0.0008 0.0008 22747300 0.00%
HMPQ Hemp Americana 0.0001 0.0001 0.0001 0.0001 109000 0.00%
GRCU Green Cures & Botanical Distribution Inc 0.0007 0.0007 0.0006 0.0007 6958400 0.00%
KAYS Kaya Holdings Inc 0.0641 0.0641 0.0641 0.0641 200 0.00%
WHEN World Health Energy Holdings Inc 0.0002 0.0003 0.0002 0.0002 1782200 0.00%
HBRM Herborium Group Inc 0.0002 0.0002 0.0001 0.0002 7714900 0.00%
EVLLF Enviroleach Technologies Inc 0.0620 0.0634 0.0616 0.0620 38200 0.00%
HPMM Hemp Naturals Inc 0.0007 0.0007 0.0007 0.0007 1253500 0.00%
GSPI Green Star Products 0.0029 0.0029 0.0029 0.0029 5000 0.00%
CRECF Critical Elements Corp 1.6337 1.6500 1.5850 1.6120 26400 -0.06%
BFFAF Basf Se 50.8074 50.8074 50.8074 50.8074 700 -0.18%
INCZY Incitec Pivot 2.7000 2.7000 2.6850 2.6850 900 -0.19%
SOMMY Sumitomo Chemical CO 17.5200 17.8900 17.5200 17.7300 25300 -0.34%
ARKAY Arkema ADR 87.3200 87.3200 87.2950 87.2950 2000 -0.36%
AHKSY Asahi Kaisai Cp ADR 14.4925 14.6300 14.4700 14.5600 52400 -0.55%
CESDF Canadian Energy 2.0600 2.0700 2.0600 2.0700 8800 -0.58%
SHECY Shin-Etsu Chemical C 31.4500 31.6200 31.3800 31.4200 82700 -0.73%
KDSKF Koninklijke Dsm NV 126.0250 126.0250 125.5718 125.5718 48800 -1.00%
AIQUY L'Air Liquide ADR 28.6899 28.8100 28.6400 28.7100 142600 -1.00%
YARIY Yara Int ADR 23.2000 23.3800 22.9000 22.9000 47800 -1.31%
CCTC Clean Coal Technolog 0.4000 0.4000 0.2960 0.2960 13200 -1.33%
SXYAY Sika Finanz Ag [Switzerland] ADR 24.6200 24.6900 24.3900 24.4500 62000 -1.49%
CHYHY Chr Hansen Holding A/S ADR 15.2250 15.2600 15.0400 15.0900 43000 -1.55%
OCLN Originclear Inc 0.0177 0.0180 0.0170 0.0175 103800 -1.69%
BDRFY Beiersdorf A G 21.3100 21.3900 21.2200 21.2500 97500 -1.71%
SYIEY Symrise Ag 27.8900 27.9050 27.7100 27.8000 39700 -1.77%
RCKTF Rock Tech Linthium 2.1500 2.2300 2.1500 2.2200 1100 -1.77%
LVVV Livewire Ergogenics 0.0057 0.0057 0.0050 0.0052 207700 -1.89%
ARSMF Ares Strategic Mining Inc 0.1991 0.2052 0.1857 0.2000 30700 -1.91%
AIQUF L'Air Liquide Ord EU 142.9800 144.3250 142.7300 143.0000 300 -2.09%
BLILF Bearing Lithium 0.2361 0.2361 0.2361 0.2361 1000 -2.11%
ENRT Enertopia Corporatio 0.0390 0.0399 0.0362 0.0362 11300 -2.16%
SHECF Shin-Etsu Chemical C 124.3000 128.2500 124.3000 125.4500 1000 -2.94%
SLGD Scotts Liquid Gold Inc 0.2900 0.2900 0.2900 0.2900 14900 -3.33%
GVDNY Givaudan Sa ADR 66.0900 66.2300 65.5487 65.6700 21100 -3.60%
DLNDY D& L Industries Inc 3.2100 3.3050 3.1900 3.1900 2000 -3.63%
OCLDY Orica Ltd ADR 10.0400 10.0400 10.0400 10.0400 200 -3.92%
AHKSF Asahi Kaisai Corp 7.2400 7.4500 7.0800 7.1400 9300 -4.67%
AGYP Allied Energy Corp 0.0608 0.0690 0.0608 0.0650 33500 -4.97%
PCTL Pct Ltd 0.0061 0.0062 0.0056 0.0057 625800 -5.00%
COIHY Croda Intl Plc 40.4300 40.4300 40.0000 40.1100 8200 -5.78%
PTAM Potash America Inc 0.0016 0.0016 0.0016 0.0016 200 -5.88%
MGROF Mustgrow Biologics Corp 2.5700 2.5700 2.5300 2.5300 500 -5.95%
HDGHF Haydale Graphene Industries Plc 0.0300 0.0300 0.0235 0.0235 20900 -6.00%
GCEH Global Clean Energy 1.1250 1.1650 1.0100 1.1300 28800 -6.42%
CBDS Cannabis Sativa Inc 0.0535 0.0549 0.0500 0.0512 71000 -6.74%
PURE Pure Bioscience 0.1399 0.1399 0.1211 0.1300 68200 -7.08%
LTHHF Lithium Power Intl 0.3420 0.3420 0.3200 0.3300 28400 -8.51%
LMMFF Lithium Australia NL 0.0360 0.0360 0.0360 0.0360 2500 -10.00%
KBLB Kraig Biocraft Labs 0.0430 0.0430 0.0400 0.0400 379900 -11.11%
BASA Basanite Inc 0.0759 0.0800 0.0688 0.0700 282300 -11.50%
CDTI Cdti Advanced Materials Inc 0.3300 0.3300 0.3300 0.3300 500 -12.07%
LQWC Lifequest World Cp 0.0250 0.0300 0.0250 0.0255 13400 -12.07%
APGMF Applied Graphene Mat 0.0503 0.0521 0.0436 0.0436 5200 -12.63%
CVSI Cv Sciences Inc 0.0371 0.0385 0.0326 0.0339 598700 -14.18%
GSPT Golden Star Enterprises Ltd 0.0105 0.0105 0.0105 0.0105 8000 -26.57%
NECA New Amer Energy 0.0002 0.0002 0.0001 0.0001 61389600 -50.00%
CAWW CCA Industries Inc 0.8900 0.8900 0.8500 0.8500 7300 0.00%
WKCMF Wacker Chemie Ag 125.9000 125.9000 121.9000 121.9000 700 0.00%

Chemistry Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks