Chemical Stocks

Chemical Stocks is a list of public traded chemical companies trading on the NYSE, NASDAQ, and AMEX. These chemical stocks include companies that are invovling in the basic inorganic chemical manufacturing, basic organic chemical manufacturing, chemical and allied products merchant wholesalers, chemical and fertilizer mineral mining, chemicals: agricultural, and more.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BAK		Braskem SA (ADR)	3.85	4.23	3.75	4.13	2144500	11.92%
AVD		American Vanguard Corp	4.25	4.52	4.22	4.50	266000	6.89%
REX		Rex American Resources Corp.	39.99	39.99	38.03	38.61	198500	5.46%
ASH		Ashland Inc	59.01	60.83	57.76	59.72	967500	4.90%
BIOX		Bioceres Crop Solutions Corp	4.18	4.39	4.11	4.38	163300	4.53%
GURE		Gulf Resources Inc	0.68	0.72	0.67	0.72	63900	4.35%
NL		NL Industries, Inc	7.48	7.91	7.48	7.62	12400	3.53%
FMC		FMC Corporation	41.44	42.32	41.37	42.16	2247800	2.33%
CF		CF Industries Holdings, Inc	75.00	76.88	74.94	76.64	2479900	2.15%
LYB		LyondellBasell Industries NV	69.86	71.12	69.81	71.06	3022100	1.73%
HLF		Herbalife Ltd	8.25	8.39	8.19	8.36	894100	1.70%
VVV		Valvoline Inc	35.05	35.41	34.65	35.34	1382900	1.41%
EPC		Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc	29.28	29.82	29.26	29.74	478500	1.40%
CTVA		Corteva Inc	62.07	62.99	62.05	62.70	2634200	1.37%
FSI		Flexible Solutions International, Inc	5.28	5.32	5.20	5.27	16200	1.35%
WLKP		Westlake Chemical Partners LP	23.03	23.40	23.00	23.39	15000	1.34%
DSWL		Deswell Industries, Inc	2.35	2.36	2.33	2.36	12500	1.29%
SSL		Sasol Limited (ADR)	4.10	4.18	4.10	4.12	536500	1.23%
NEU		NewMarket Corporation	551.44	560.33	550.39	554.62	59800	1.18%
NUS		Nu Skin Enterprises, Inc	6.86	7.01	6.82	6.93	491700	1.17%
KOP		Koppers Holdings Inc	28.50	28.88	28.28	28.69	139800	1.16%
BCPC		Balchem Corporation	164.14	166.09	163.41	165.20	115700	1.14%
CMP		Compass Minerals International, Inc	9.60	9.77	9.50	9.67	393700	1.04%
IFF		International Flavors & Fragrances Inc	77.18	77.79	76.73	77.66	2156600	0.96%
ASIX		Advansix Inc	22.68	22.87	22.45	22.83	118600	0.93%
IOSP		Innospec Inc	97.47	98.58	97.12	98.24	218000	0.90%
WLK		Westlake Chemical Corporation	100.75	102.18	100.07	101.59	672800	0.90%
LXU		LSB Industries, Inc	6.77	6.90	6.75	6.83	252600	0.89%
LIN		Linde Plc	457.45	463.10	456.98	461.43	1597700	0.87%
GPRE		Green Plains Renewable Energy Inc	5.08	5.22	4.98	5.09	1391800	0.79%
NTR		Nutrien Ltd	50.27	51.20	50.04	50.51	2054300	0.74%
DOW		The Dow Chemical Company	35.27	35.78	35.13	35.58	5791000	0.74%
APD		Air Products & Chemicals, Inc	293.40	295.99	292.25	295.26	788900	0.72%
SMG		The Scotts Miracle-Gro Company	56.84	57.56	56.55	57.08	1404200	0.62%
NGVT		Ingevity Corp	43.43	44.20	42.64	43.32	163500	0.58%
KRO		Kronos Worldwide, Inc	7.69	7.83	7.61	7.70	138400	0.52%
ECL		Ecolab Inc	251.60	253.46	251.60	252.39	1192000	0.47%
BRBR		Bellring Brands Inc Cl A	73.60	73.97	72.91	73.84	774400	0.42%
MTX		Minerals Technologies Inc	65.40	66.11	64.81	65.39	122200	0.40%
IPAR		Inter Parfums, Inc	120.45	120.95	117.88	119.02	256500	0.39%
SCL		Stepan Company	57.52	58.43	56.86	57.37	113600	0.37%
OEC		Orion Engineered Carbons S.A R	13.28	13.59	13.24	13.43	274000	0.37%
RYAM		Rayonier Advanced Materials Inc	5.68	5.73	5.58	5.70	465800	0.35%
EMN		Eastman Chemical Company	89.73	90.31	89.00	89.55	865400	0.24%
CMT		Core Molding Technologies, Inc	14.82	15.15	14.79	14.88	55300	0.20%
CHX		Championx Corp	30.64	31.07	30.34	30.37	3049800	0.13%
OLN		Olin Corporation	24.75	25.02	24.35	24.76	1221800	0.12%
UAN		Cvr Partners LP	75.58	75.58	74.99	75.47	11600	0.09%
ODC		Oil-Dri Corporation of America	45.35	45.96	45.25	45.74	34300	0.09%
DD		E	76.62	77.48	76.30	76.49	1195100	0.05%
ICL		Israel Chemicals Ltd	5.68	5.75	5.68	5.74	681800	0.00%
UG		United-Guardian, Inc	9.05	9.05	8.80	8.96	20900	0.00%
CE		Celanese Corporation	59.08	59.94	58.41	59.16	1845500	-0.02%
KWR		Quaker Chemical Corporation	131.56	133.17	130.34	131.93	133000	-0.03%
SXT		Sensient Technologies Corporation	73.60	74.20	72.73	73.28	269500	-0.04%
HUN		Huntsman Corporation	16.13	16.38	15.92	16.09	1685000	-0.19%
MOS		The Mosaic Company	27.20	27.38	26.83	27.12	4977900	-0.22%
FF		First Opportunity Fund, Inc	4.26	4.28	4.20	4.25	250800	-0.23%
EL		The Estee Lauder Companies Inc	66.19	66.19	65.22	65.89	2233800	-0.29%
COTY		Coty Inc	5.45	5.49	5.36	5.46	6978700	-0.36%
CBT		Cabot Corporation	83.61	84.41	83.05	83.57	314100	-0.39%
AVTR		Avatar Holdings Inc	16.29	16.44	16.11	16.28	3864200	-0.43%
HWKN		Hawkins, Inc	107.29	108.30	106.10	106.65	40300	-0.50%
PLL		Pall Corporation	6.82	6.94	6.70	6.78	179900	-0.59%
AVNT		Avient Corp	39.41	40.01	38.93	39.23	384400	-0.61%
ESI		ITT Educational Services, Inc	24.98	25.07	24.51	24.71	1772200	-0.80%
ROG		Rogers Corporation	70.87	71.74	68.87	70.15	479200	-0.95%
VHI		Valhi, Inc	18.03	18.04	17.01	17.14	8300	-1.27%
GEVO		Gevo Inc	1.25	1.28	1.21	1.23	2471600	-1.60%
DQ		Daqo New Energy Corp.	18.36	19.03	18.19	18.30	726100	-1.72%
APDN		Applied Dna Scns	2.17	2.25	2.00	2.06	2876800	-1.90%
TROX		Tronox Inc	7.27	7.40	7.00	7.11	1561200	-1.93%
CC		Chemours Company	14.16	14.41	13.70	13.83	1801900	-2.26%
LOOP		LoopNet, Inc	1.19	1.22	1.17	1.20	2900	-2.44%
MEOH		Methanex Corporation (USA)	36.77	37.19	35.80	35.96	425800	-2.47%
ALB		Albemarle Corporation	77.68	78.31	74.26	75.72	1313200	-2.51%
SQM		Sociedad Quimica y Minera (ADR)	42.63	42.69	40.92	41.62	1132600	-2.55%
NTRB		Nutriband Inc	6.70	6.79	6.60	6.61	8800	-2.79%
LAC		Lithium Americas Corp	2.94	2.96	2.82	2.85	3162000	-3.06%
AMTX		Aemetis Inc	1.95	1.98	1.80	1.88	875800	-3.09%
RKDA		Arcadia Bio	3.38	3.39	3.25	3.31	3700	-3.50%
DYAI		Dyadic International	1.38	1.38	1.30	1.33	27800	-3.62%
CDXS		Codexis, Inc.	2.91	2.93	2.79	2.82	717300	-4.08%
LWLG		Lightwave Logic Inc	1.13	1.13	1.03	1.05	509000	-5.41%
SNES		Senestech Inc	2.19	2.19	2.06	2.06	15100	-6.36%
BTTR		Better Choice Company Inc	1.95	1.97	1.75	1.90	229300	-6.86%
SES		SES AI Corporation	0.68	0.69	0.63	0.63	19576300	-7.35%
TANH		Tantech Holdings	2.35	2.39	2.20	2.20	59500	-7.56%
SXTC		China Sxt Pharmaceuticals Inc	3.01	3.02	2.77	2.77	30500	-10.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Chemical Stocks List

Chemical Stocks list are chemical stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ENRT		Enertopia Corporatio	0.0549	0.0640	0.0549	0.0602	6900	80.78%
LQWC		Lifequest World Cp	0.0070	0.0105	0.0070	0.0100	125500	42.86%
LVVV		Livewire Ergogenics	0.0006	0.0006	0.0004	0.0006	1251800	20.00%
GCEH		Global Clean Energy	0.4250	0.5100	0.4250	0.5099	32300	14.56%
VRSRF		Versarien Plc	0.0006	0.0008	0.0006	0.0008	10100	14.29%
FPLSF		5N Plus Inc	3.9500	3.9500	3.9500	3.9500	4800	13.18%
INCZY		Incitec Pivot	1.6500	1.8800	1.6500	1.7500	2600	5.42%
KBLB		Kraig Biocraft Labs	0.0830	0.0830	0.0800	0.0830	520000	4.80%
RCKTF		Rock Tech Linthium	0.8351	0.8351	0.8351	0.8351	200	4.65%
LNXSY		Lanxess AG	6.3500	6.3500	6.3500	6.3500	200	4.61%
CRECF		Critical Elements Corp	0.3569	0.3569	0.3569	0.3569	200	3.69%
ARSMF		Ares Strategic Mining Inc	0.1504	0.1504	0.1297	0.1405	135500	3.61%
EVLLF		Enviroleach Technologies Inc	0.0069	0.0070	0.0056	0.0060	171900	3.45%
NANX		Nanophase Technologies Corp	2.8700	2.9400	2.8600	2.9265	68900	1.97%
PURE		Pure Bioscience	0.0856	0.0900	0.0855	0.0900	71900	1.81%
CGIFF		Chemtrade Logistics	6.9000	6.9000	6.7900	6.7900	2300	1.49%
HEGIY		Hengan Intl Grp ADR	14.1001	14.4532	14.1001	14.2000	11900	1.43%
GLGI		Greystone Logistics	1.0125	1.0270	1.0125	1.0270	8600	1.33%
MGROF		Mustgrow Biologics Corp	0.7941	0.7941	0.7941	0.7941	1000	1.20%
SOMMY		Sumitomo Chemical CO	12.4400	12.4400	12.3600	12.3600	600	0.08%
GSPI		Green Star Products	0.0010	0.0010	0.0010	0.0010	213300	0.00%
PCTL		Pct Ltd	0.0001	0.0001	0.0001	0.0001	50000	0.00%
CCGY		China Clean Energy	0.0001	0.0001	0.0001	0.0001	13000	0.00%
KAYS		Kaya Holdings Inc	0.0400	0.0400	0.0400	0.0400	100	0.00%
ETEK		Eco-Tek Group Inc	0.0003	0.0003	0.0002	0.0002	1126800	0.00%
NUVM		Nuvim Inc	0.0047	0.0055	0.0047	0.0055	900	0.00%
KGKG		Kona Gold Solutions Inc	0.0001	0.0001	0.0001	0.0001	13150800	0.00%
HBRM		Herborium Group Inc	0.0001	0.0001	0.0001	0.0001	505900	0.00%
GRCU		Green Cures & Botanical Distribution Inc	0.0001	0.0001	0.0001	0.0001	112300	0.00%
HDGHF		Haydale Graphene Industries Plc	0.0017	0.0020	0.0017	0.0020	637500	0.00%
BLGO		Biolargo Inc	0.2807	0.2923	0.2807	0.2920	11500	-0.10%
COIHY		Croda Intl Plc	18.9200	18.9600	18.7400	18.8217	20900	-0.36%
COVTY		Covestro Ag ADR	31.3270	31.3500	31.3100	31.3320	2300	-0.50%
YARIY		Yara Int ADR	15.2900	15.3250	15.1800	15.1800	3500	-0.59%
CBDS		Cannabis Sativa Inc	0.0385	0.0388	0.0361	0.0370	274000	-0.80%
GVDNY		Givaudan Sa ADR	84.6400	85.8050	84.6400	85.2400	14800	-0.88%
AHKSY		Asahi Kaisai Cp ADR	14.7210	14.7600	14.6400	14.6500	16500	-1.01%
CESDF		Canadian Energy	5.2190	5.2190	5.1700	5.1700	19700	-1.05%
BDRFY		Beiersdorf A G	25.4700	25.5225	25.2800	25.3100	28300	-1.13%
SYIEY		Symrise Ag	24.0400	24.3400	23.9600	24.0400	51000	-1.52%
AIQUY		L'Air Liquide ADR	38.0200	38.3700	37.7000	37.8900	180200	-1.58%
AIQUF		L'Air Liquide Ord EU	192.7599	192.7599	189.7950	189.7950	300	-1.60%
SXYAY		Sika Finanz Ag [Switzerland] ADR	25.5700	25.7890	25.2700	25.4100	71000	-1.66%
BASFY		Basf Se Ads	13.3500	13.5000	13.2400	13.2700	115600	-1.92%
SRNW		Stratos Renewable Corp	0.1041	0.1199	0.1036	0.1199	40300	-2.12%
JMPLY		Johnson Matthey Plc	35.2200	35.2200	34.9600	34.9600	1100	-2.14%
SHECY		Shin-Etsu Chemical C	14.7200	14.9600	14.6100	14.6300	259500	-2.34%
BASA		Basanite Inc	0.0500	0.0500	0.0401	0.0488	240400	-2.40%
NRBT		Novus Robotics Inc	0.0282	0.0282	0.0282	0.0282	2000	-2.42%
SSDOY		Shiseido CO Ltd ADR	19.3600	19.4380	18.8420	18.9500	32300	-2.42%
SHECF		Shin-Etsu Chemical C	29.2000	29.8000	29.2000	29.2000	2400	-2.47%
BFFAF		Basf Se	52.5800	53.0700	52.5800	53.0700	1700	-2.51%
ARKAY		Arkema ADR	80.3900	80.8700	79.4700	79.4700	21700	-2.57%
DROP		Fuse Science Inc	0.0032	0.0032	0.0032	0.0032	1000	-3.03%
LTMCF		Lithium Chile	0.4210	0.4440	0.4210	0.4440	1300	-3.18%
GNENF		Ganfeng Lithium CO Ltd	2.7200	2.8250	2.7200	2.8250	1100	-3.19%
EEMMF		E3 Metals Corp	0.5070	0.5450	0.5070	0.5429	900	-3.64%
FUPBY		Fuchs Petrolub Se	12.6600	12.6600	12.5100	12.5100	2900	-3.77%
KSRYY		Kose Corp [Japan] ADR	8.2300	8.2300	8.2300	8.2300	100	-4.86%
GVSI		Good Vibrations Shoes Inc	0.0034	0.0036	0.0033	0.0034	964900	-5.56%
JMPLF		Johnson Matthey Pub	17.8750	17.8750	17.8750	17.8750	2900	-5.92%
CVSI		Cv Sciences Inc	0.0310	0.0320	0.0310	0.0310	8700	-6.06%
OCLN		Originclear Inc	0.0024	0.0025	0.0022	0.0022	384900	-12.00%
AGYP		Allied Energy Corp	0.0016	0.0017	0.0012	0.0014	20410800	-12.50%
HWKE		Hawkeye Systems Inc	0.0642	0.0642	0.0642	0.0642	200	-15.75%
CBNT		C-Bond Systems Inc	0.0005	0.0005	0.0005	0.0005	8300	-16.67%
XLPI		Xcelplus Intl Inc	0.0022	0.0022	0.0022	0.0022	100	-38.89%
WHEN		World Health Energy Holdings Inc	0.0001	0.0001	0.0001	0.0001	2140000	-50.00%

Chemistry Stocks