Chemistry Stocks

Chemistry Stocks is a list of public traded chemistry companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SCYX		Scynexis Inc	0.71	0.83	0.70	0.82	815934	17.14%
SRPT		Sarepta Therapeutics	18.20	19.79	18.20	19.23	4653555	5.83%
SLP		Simulations Plus, Inc	17.59	17.59	16.93	17.47	1560742	3.01%
CDXS		Codexis, Inc.	2.99	3.10	2.92	3.07	659230	2.33%
ALB		Albemarle Corporation	70.79	73.48	70.23	71.87	2701956	1.25%
FTK		Flotek Industries, Inc	13.24	13.34	12.94	13.34	396608	0.45%
EXPO		Exponent, Inc	74.32	74.80	74.09	74.46	206923	0.19%
LH		Laboratory Corp	249.50	251.84	248.58	249.80	1033293	0.07%
ABT		Abbott Laboratories	132.02	133.09	131.71	132.03	4844110	0.01%
PRTC		PureTech Health Plc	17.58	17.80	17.58	17.80	1009	0.00%
TAL		TAL International Group, Inc	10.56	10.71	10.45	10.49	2924968	-0.10%
IDXX		IDEXX Laboratories, Inc	530.71	535.63	529.51	531.42	323708	-0.37%
RXRX		Recursion Pharmaceuticals Inc	5.25	5.40	5.19	5.26	19188351	-0.38%
OSIS		OSI Systems, Inc	211.29	214.80	209.95	210.95	200731	-0.85%
NEO		Neogenomics Inc	7.24	7.34	7.10	7.18	844744	-1.10%
KEQU		Kewaunee Scientific Corporation	58.49	59.28	57.97	58.45	5948	-1.17%
MRVI		Maravai LifeSciences Holdings Inc	2.71	2.77	2.63	2.69	694444	-1.47%
SHC		Sotera Health Co	11.78	11.80	11.52	11.61	535824	-1.61%
HDSN		Hudson Technologies, Inc	8.27	8.31	8.03	8.12	232971	-2.17%
HUDI		Huadi International Group Co Ltd	1.34	1.39	1.28	1.28	4208	-2.29%
MTD		Mettler-Toledo International Inc	1212.86	1212.86	1190.00	1193.89	196273	-2.45%
A		Agilent Technologies Inc	121.84	121.84	119.34	120.08	2022475	-2.60%
TECH		Techne Corporation	53.37	53.63	52.29	52.62	1556905	-2.81%
CHX		Championx Corp	27.17	27.21	26.44	26.60	3159276	-2.96%
DHR		Danaher Corporation	200.00	200.06	194.89	197.75	4918858	-3.47%
AEI		Alset EHome International Inc	1.07	1.10	1.07	1.07	12173	-3.60%
NOTV		Inotiv Inc	1.98	2.02	1.93	1.93	192686	-3.98%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Chemistry Stocks List

Chemistry Stocks list are chemistry stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NHNKY		Nihon Kohden	12.8499	12.8499	10.7333	12.2775	2922	8.08%
WUXAY		Wuxi Apptec Co Ltd.	11.1300	11.2900	11.1300	11.2000	3110	1.82%
TCCPY		Technopro Holdings Inc ADR	5.8150	5.8400	5.7900	5.8100	8693	1.15%
SSMXY		Sysmex Corp ADR	16.5100	17.1300	16.5100	16.7800	86037	-0.59%
MBXBF		Microbix Biosystems	0.2100	0.2150	0.2100	0.2150	1250	-0.60%
TXHPF		Technopro Holdings Inc	31.0825	31.0825	31.0825	31.0825	100	0.00%

Chicken Stocks
Chip Stocks