Chip Stocks

Chip Stocks is a list of public traded chip companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TXG		10X Genomics Inc	43.35	52.22	43.00	52.14	3582605	14.52%
MCHP		Microchip Technology Inc	80.46	85.97	79.20	84.76	9486041	13.63%
AOSL		Alpha and Omega Semiconductor Ltd	33.69	36.28	33.69	36.09	237592	8.31%
PDFS		PDF Solutions, Inc	46.71	51.44	46.70	49.44	189843	7.92%
LWLG		Lightwave Logic Inc	7.73	8.22	7.71	8.13	2002886	7.11%
MASS		908 Devices Inc	8.41	8.88	8.30	8.86	179075	6.88%
MXL		MaxLinear, Inc.	70.58	77.12	70.58	74.99	1358464	6.85%
PI		Impinj Inc	172.83	183.92	172.78	183.28	325119	6.61%
DIOD		Diodes Incorporated	104.52	105.90	100.00	105.07	319752	6.29%
ACMR		A	79.70	94.44	78.73	83.66	874065	6.02%
TWST		Twist Bioscience Corp	110.00	118.32	109.26	115.64	649026	5.98%
SWKS		Skyworks Solutions, Inc	67.06	70.66	67.06	70.62	1730519	5.62%
SITM		Sitime Corp	692.10	762.65	692.10	726.60	409131	5.60%
BNGO		Bionano Genomics Inc	1.10	1.16	1.09	1.16	68896	5.45%
QUIK		QuickLogic Corporation	14.00	14.77	13.88	14.52	107484	4.84%
VNET		21Vianet Group Inc	7.09	7.42	7.01	7.32	2087848	4.42%
QRVO		Qorvo Inc	95.14	99.15	95.14	99.08	465796	3.92%
RMBS		Rambus Inc	98.80	103.50	98.80	101.50	891329	3.92%
SYNA		Synaptics, Incorporated	101.96	106.79	101.96	105.99	283967	3.84%
AMBA		Ambarella Inc	84.00	89.44	84.00	86.77	883294	3.54%
TRT		Trio-Tech International	11.05	11.49	10.55	11.17	131604	3.52%
AEHR		Aehr Test Systems	99.94	106.00	95.70	103.09	1053395	3.42%
MTSI		Macom Technology S	305.20	320.00	299.73	311.04	1046324	3.20%
WFG		West Fraser Timber Co., Ltd.	69.84	72.25	69.84	72.08	190813	3.18%
WATT		Energous Corp	18.05	19.00	17.96	18.45	54539	2.96%
RAIL		FreightCar America, Inc	7.83	7.98	7.63	7.93	96084	2.85%
MHK		Mohawk Industries, Inc	132.42	137.36	131.92	135.93	433271	2.64%
EBON		Ebang International Holdings Inc Cl A	1.93	2.09	1.88	1.96	3695	2.62%
KLAC		KLA-Tencor Corporation	194.80	202.68	193.08	198.06	5242621	2.56%
ACLS		Axcelis Technologies, Inc	137.70	141.33	136.45	140.27	199708	2.49%
MANH		Manhattan Associates, Inc	192.23	196.76	189.53	195.31	288696	2.45%
SNPS		Synopsys, Inc	406.38	416.44	405.62	415.92	635816	2.45%
BGS		B&G Foods, Inc	3.46	3.51	3.42	3.51	1928368	2.33%
AMAT		Applied Materials, Inc	534.78	549.99	527.21	539.30	2373241	2.27%
HON		Honeywell International Inc	239.98	246.73	238.49	246.18	1484123	2.22%
FORM		FormFactor, Inc	117.20	122.25	115.22	117.55	311822	2.14%
AMKR		Amkor Technology, Inc	54.39	57.02	53.33	55.29	1839015	2.09%
CPB		Campbell Soup Company	22.53	23.21	22.44	23.04	3000104	2.08%
STRL		Sterling Construction Company, Inc	547.00	555.75	520.05	546.95	251048	2.03%
INTC		Intel Corporation	100.40	103.66	98.03	101.64	55741843	1.94%
QUAD		Quad/Graphics, Inc.	10.06	10.23	9.90	10.18	391387	1.80%
HAIN		The Hain Celestial Group, Inc	0.59	0.64	0.58	0.60	414970	1.69%
CRUS		Cirrus Logic, Inc	123.00	126.57	122.67	124.92	359766	1.19%
KAI		Kadant Inc	332.15	341.22	332.15	337.52	57238	0.98%
TTMI		TTM Technologies, Inc	139.50	145.89	135.02	137.22	2394348	0.69%
GNRC		Generac Holdings Inc.	214.00	216.91	210.58	212.22	265313	0.54%
PEP		PepsiCo, Inc	138.29	139.49	137.00	139.03	2029859	0.38%
ASTE		Astec Industries, Inc	45.05	45.12	43.90	44.21	138724	0.32%
SLAB		Silicon Laboratories	218.65	219.42	218.63	219.22	86762	0.30%
CDNS		Cadence Design Systems, Inc	340.18	348.12	335.58	339.09	1052801	0.22%
UTZ		Utz Brands Inc	14.14	14.16	14.13	14.14	2807317	-0.14%
NTWK		NetSol Technologies Inc	4.38	4.38	4.25	4.25	1968	-0.23%
MRCY		Mercury Computer Systems Inc	108.83	110.17	106.20	108.64	112878	-0.29%
HRL		Hormel Foods Corporation	25.13	25.39	24.94	25.01	952747	-0.36%
SMPL		The Simply Good Foods Company	11.15	11.23	10.94	11.09	697594	-0.72%
DD		E	143.58	146.20	141.79	142.47	617960	-1.07%
AMD		Advanced Micro Devices, Inc	493.20	504.50	476.06	483.50	15605504	-1.18%
TER		Teradyne, Inc	387.11	405.06	372.80	379.31	2433906	-1.38%
RFIL		RF Industries, Ltd	13.37	13.55	12.79	12.83	113104	-1.76%
CMG		Chipotle Mexican Grill, Inc	33.71	33.89	32.74	32.79	12731707	-2.73%
QH		Quhuo Limited ADR	4.85	4.85	4.12	4.39	6956	-3.09%
AIRG		Airgain Inc	5.70	5.80	5.52	5.52	69800	-3.66%
VHC		VirnetX Holding Corporation	14.94	16.17	14.40	15.08	21131	-5.81%
MERC		Mercer International Inc	0.65	0.68	0.55	0.60	852753	-10.45%
NGVC		Natural Grocers By Vitamin Cottage Inc	30.90	30.90	26.20	28.40	421365	-12.24%
LASR		Nlight Inc	66.98	67.19	56.11	56.16	3961018	-25.53%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Chip Stocks List

Chip Stocks list are chip stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
JWLLF		Jamieson Wellness Inc	32.7000	32.7000	32.7000	32.7000	100	10.89%
IFSPF		Intl Forest Prod A	9.8500	10.1800	9.8160	10.1080	34400	6.40%
RNECY		Renesas Electronics Corp	12.1275	12.1600	11.6800	11.9700	425100	4.00%
RNECF		Renesas Electronics Corp	24.3410	24.3410	24.3410	24.3410	100	3.98%
ORRCF		Oroco Resource Corp	0.2850	0.3050	0.2850	0.3025	296600	3.60%
CFPZF		Canfor Corp	11.2740	11.2900	11.1300	11.2900	27300	3.58%
NPNYY		Nippon Yusen ADR	7.7960	7.8100	7.7600	7.8000	16000	3.52%
MARUY		Marubeni Corp ADR	31.9900	32.3400	31.0000	32.0300	133500	3.29%
HOCPY		Hoya Corp ADR	165.1100	165.5200	163.2100	164.1000	16600	2.01%
CLBEY		Calbee Inc ADR	4.7000	4.7000	4.6000	4.6000	400	1.72%
SEKEY		Seiko Epson ADR	10.0000	10.0300	10.0000	10.0100	2700	1.42%
MSLOY		Mitsui Osk Lines Ltd ADR	19.4200	19.5560	18.8840	19.2700	16900	1.20%
ROHCY		Rohm CO Ltd ADR	29.4000	29.4000	29.4000	29.4000	400	0.65%
YASKY		Yaskawa	67.6078	68.2300	66.2400	67.4100	29000	0.31%
SPQS		Sportsquest Inc	0.0002	0.0002	0.0001	0.0001	333700	0.00%
MDTC		Media Techs Inc	0.0430	0.0430	0.0430	0.0430	1000	0.00%
WJXFF		Wajax Income Fund	21.7900	22.1600	21.7900	22.1600	7000	-4.24%
TYOYY		Taiyo Yuden Co. Ltd.	262.0000	262.0000	247.4520	249.0000	1900	-4.61%
HOCPF		Hoya Corp	158.7000	158.7000	158.7000	158.7000	200	0.00%

Chronic Stocks
Chocolate Stocks