Chip Stocks

Chip Stocks is a list of public traded chip companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LWLG		Lightwave Logic Inc	8.49	10.62	8.32	10.61	12144479	25.71%
TTMI		TTM Technologies, Inc	109.25	123.16	107.53	121.46	1963754	12.93%
EBON		Ebang International Holdings Inc Cl A	2.18	2.18	2.00	2.05	555	7.89%
AMKR		Amkor Technology, Inc	55.40	58.92	55.13	57.98	2461405	5.11%
RMBS		Rambus Inc	105.50	112.74	105.50	110.43	1147655	4.58%
MTSI		Macom Technology S	257.61	262.08	250.29	258.14	360461	4.23%
MXL		MaxLinear, Inc.	19.93	21.04	19.93	20.69	737262	4.23%
LASR		Nlight Inc	63.70	66.40	57.80	65.39	1155814	4.17%
AMD		Advanced Micro Devices, Inc	236.35	249.58	235.55	245.02	23629735	3.55%
SITM		Sitime Corp	407.99	430.02	407.99	420.97	137145	3.44%
QUIK		QuickLogic Corporation	10.67	11.49	10.66	11.14	214528	3.24%
MASS		908 Devices Inc	7.00	7.15	6.87	7.15	148631	2.88%
AOSL		Alpha and Omega Semiconductor Ltd	25.46	26.32	25.38	25.98	87157	2.85%
PDFS		PDF Solutions, Inc	38.40	39.07	38.10	38.87	112438	2.51%
STRL		Sterling Construction Company, Inc	437.91	455.00	430.01	446.64	188077	2.44%
ACMR		A	47.12	48.90	47.00	48.09	436419	2.34%
HAIN		The Hain Celestial Group, Inc	0.80	0.88	0.80	0.88	336508	2.33%
AEHR		Aehr Test Systems	69.40	73.20	65.60	70.43	4104073	2.24%
FORM		FormFactor, Inc	122.70	126.30	121.59	123.72	1016060	2.21%
ACLS		Axcelis Technologies, Inc	107.91	112.82	107.91	110.37	347640	1.96%
RFIL		RF Industries, Ltd	11.90	11.98	11.56	11.77	92753	1.20%
TXG		10X Genomics Inc	23.16	23.63	22.56	23.28	989537	1.13%
INTC		Intel Corporation	61.62	63.39	60.75	62.37	82882079	1.12%
TER		Teradyne, Inc	363.80	373.00	363.80	368.00	1339633	1.04%
DIOD		Diodes Incorporated	83.50	85.54	82.84	83.10	222025	1.00%
KLAC		KLA-Tencor Corporation	1727.26	1762.00	1727.26	1738.69	287283	0.69%
AIRG		Airgain Inc	6.00	6.21	5.98	6.14	108582	0.66%
MRCY		Mercury Computer Systems Inc	78.73	80.70	78.25	79.63	188078	0.48%
AMAT		Applied Materials, Inc	399.64	407.29	398.67	399.47	3325680	0.45%
SLAB		Silicon Laboratories	210.50	211.68	210.26	211.32	134471	0.45%
MCHP		Microchip Technology Inc	71.18	72.70	70.83	71.53	3495920	0.44%
QUAD		Quad/Graphics, Inc.	7.24	7.26	6.94	7.26	212372	0.41%
UTZ		Utz Brands Inc	7.59	7.61	7.47	7.56	762406	0.40%
RAIL		FreightCar America, Inc	8.75	9.07	8.75	8.98	140562	0.34%
KAI		Kadant Inc	325.53	327.32	321.05	324.52	32487	0.33%
MHK		Mohawk Industries, Inc	103.69	104.03	102.21	103.48	273955	0.31%
CRUS		Cirrus Logic, Inc	160.94	162.51	158.08	160.02	330258	0.27%
ASTE		Astec Industries, Inc	61.35	61.82	60.85	61.24	32752	0.23%
WFG		West Fraser Timber Co., Ltd.	65.08	66.11	64.42	64.81	84895	0.09%
QRVO		Qorvo Inc	79.83	80.45	79.33	79.81	361344	-0.05%
GNRC		Generac Holdings Inc.	208.98	210.34	206.90	207.06	160872	-0.05%
PEP		PepsiCo, Inc	157.93	157.93	156.33	157.08	2152966	-0.25%
SYNA		Synaptics, Incorporated	75.06	76.00	73.62	73.80	204632	-0.30%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.42	26.60	26.03	26.43	26514	-0.30%
SWKS		Skyworks Solutions, Inc	57.47	57.47	56.12	56.37	814749	-0.32%
VNET		21Vianet Group Inc	8.50	8.76	8.42	8.42	2448525	-0.36%
DD		E	47.38	47.83	47.08	47.24	948683	-0.38%
HON		Honeywell International Inc	235.90	237.58	234.07	235.04	751149	-0.43%
CMG		Chipotle Mexican Grill, Inc	34.07	34.50	33.91	34.10	5805642	-0.44%
BGS		B&G Foods, Inc	5.47	5.59	5.39	5.43	1354393	-1.09%
HRL		Hormel Foods Corporation	21.19	21.23	20.79	20.86	3675840	-1.28%
AMBA		Ambarella Inc	53.21	54.90	52.56	52.79	753688	-1.47%
CPB		Campbell Soup Company	20.80	21.08	20.38	20.44	4617723	-1.73%
TWST		Twist Bioscience Corp	48.81	49.08	47.11	47.95	342741	-1.98%
NTWK		NetSol Technologies Inc	3.32	3.42	3.28	3.35	24351	-2.05%
BNGO		Bionano Genomics Inc	1.16	1.17	1.12	1.13	50832	-2.59%
MANH		Manhattan Associates, Inc	124.49	126.01	119.06	120.83	672760	-2.95%
SNPS		Synopsys, Inc	405.98	406.50	389.15	392.23	803266	-3.13%
PI		Impinj Inc	106.25	108.00	100.89	101.60	114657	-3.72%
CDNS		Cadence Design Systems, Inc	283.00	283.85	263.38	265.65	2255065	-5.46%
WATT		Energous Corp	19.50	19.50	17.21	17.78	331909	-6.27%
TRT		Trio-Tech International	6.90	7.05	6.22	6.33	44735	-7.46%
VHC		VirnetX Holding Corporation	15.75	15.99	13.67	14.31	108688	-11.17%
SMPL		The Simply Good Foods Company	11.80	11.80	10.38	10.45	6489181	-11.37%
MERC		Mercer International Inc	1.30	1.30	1.12	1.12	488951	-13.85%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Chip Stocks List

Chip Stocks list are chip stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
YASKY		Yaskawa	68.3000	68.3000	65.0600	65.4600	7100	10.35%
TYOYY		Taiyo Yuden Co. Ltd.	132.3500	132.3500	132.3500	132.3500	200	8.22%
ORRCF		Oroco Resource Corp	0.3070	0.3070	0.2920	0.2945	157300	5.18%
RNECY		Renesas Electronics Corp	8.2600	8.4100	8.2600	8.3900	255700	1.94%
RNECF		Renesas Electronics Corp	16.8000	16.8000	16.8000	16.8000	4700	1.82%
HOCPY		Hoya Corp ADR	186.4100	187.2640	186.1100	186.7700	22400	1.36%
KPIFF		Edgewater Wireless S	0.0390	0.0390	0.0358	0.0358	77000	1.13%
SPQS		Sportsquest Inc	0.0002	0.0002	0.0001	0.0001	1288800	0.00%
NPNYY		Nippon Yusen ADR	7.8499	7.8499	7.7700	7.7900	117200	-0.38%
CFPZF		Canfor Corp	9.7200	9.7200	9.5323	9.5600	1300	-0.93%
SEKEY		Seiko Epson ADR	6.4780	6.5200	6.4600	6.4825	8700	-1.18%
IFSPF		Intl Forest Prod A	7.2500	7.2500	7.1200	7.1900	29800	-1.40%
MARUY		Marubeni Corp ADR	375.2900	379.3500	374.7500	377.7840	9400	-2.37%
HAIVF		Haivision Systems Inc	5.1800	5.3100	5.0856	5.0944	12200	-2.46%
MSLOY		Mitsui Osk Lines Ltd ADR	20.3450	20.3800	20.3040	20.3800	41600	-2.63%
CLBEY		Calbee Inc ADR	4.7500	4.7500	4.7500	4.7500	100	-5.57%
CFXTF		Conifex Timber Inc	0.0900	0.0900	0.0900	0.0900	1000	0.00%

Chronic Stocks
Chocolate Stocks