Chip Stocks

Chip Stocks is a list of public traded chip companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
QH		Quhuo Limited ADR	1.35	2.20	1.29	1.55	7702914	18.32%
UTZ		Utz Brands Inc	9.81	10.28	9.81	10.23	938323	4.28%
CMG		Chipotle Mexican Grill, Inc	34.97	36.38	34.87	36.15	21742615	3.67%
NTWK		NetSol Technologies Inc	2.95	3.02	2.93	2.94	52906	2.08%
HAIN		The Hain Celestial Group, Inc	1.09	1.15	1.09	1.11	1211788	1.83%
HRL		Hormel Foods Corporation	23.76	24.26	23.71	24.06	2563049	1.48%
CPB		Campbell Soup Company	28.60	28.98	28.50	28.74	5102633	1.09%
PEP		PepsiCo, Inc	149.43	150.67	148.74	150.65	3824760	1.08%
SMPL		The Simply Good Foods Company	18.76	19.26	18.63	18.88	791209	1.07%
AIRG		Airgain Inc	4.03	4.06	3.86	4.05	30730	0.75%
THS		TreeHouse Foods Inc	23.87	24.08	23.87	24.00	890288	0.50%
MANH		Manhattan Associates, Inc	174.14	176.01	173.21	173.73	144750	0.33%
RAIL		FreightCar America, Inc	9.81	9.85	9.41	9.76	85767	0.00%
HON		Honeywell International Inc	194.22	195.55	192.51	193.58	1139442	-0.14%
MHK		Mohawk Industries, Inc	113.35	114.08	111.51	112.49	329396	-0.14%
WATT		Energous Corp	5.38	5.67	5.26	5.36	16359	-0.37%
VNET		21Vianet Group Inc	9.27	9.46	8.77	9.18	2866062	-0.54%
KAI		Kadant Inc	296.55	298.09	289.27	292.07	138771	-0.85%
TRT		Trio-Tech International	9.82	9.90	9.35	9.75	19789	-1.02%
BGS		B&G Foods, Inc	4.84	4.90	4.76	4.78	818611	-1.24%
ASTE		Astec Industries, Inc	47.36	47.45	46.28	46.56	39003	-1.27%
DD		E	41.57	41.83	40.81	40.93	2401078	-1.35%
QRVO		Qorvo Inc	89.10	89.96	87.68	88.07	482333	-1.50%
QUIK		QuickLogic Corporation	6.41	6.80	6.26	6.31	125103	-1.56%
QUAD		Quad/Graphics, Inc.	6.57	6.57	6.38	6.42	122647	-1.68%
SWKS		Skyworks Solutions, Inc	68.17	68.81	66.60	66.96	1314374	-1.89%
BNGO		Bionano Genomics Inc	1.67	1.70	1.62	1.63	93987	-2.40%
WFG		West Fraser Timber Co., Ltd.	61.87	62.30	59.75	60.09	144478	-2.64%
MRCY		Mercury Computer Systems Inc	77.00	77.19	74.24	74.56	163871	-2.68%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.50	26.50	25.36	25.46	184337	-2.71%
MCHP		Microchip Technology Inc	68.74	69.56	66.63	67.18	3546701	-2.76%
DIOD		Diodes Incorporated	51.65	52.63	50.24	50.60	115320	-2.77%
CRUS		Cirrus Logic, Inc	126.02	126.97	122.41	122.48	185820	-2.81%
ACMR		A	41.06	42.62	37.85	38.82	1034177	-2.93%
TWST		Twist Bioscience Corp	32.09	32.74	30.72	30.94	595808	-3.58%
RFIL		RF Industries, Ltd	6.10	6.36	6.01	6.09	17649	-3.64%
CDNS		Cadence Design Systems, Inc	335.43	335.43	322.65	323.22	626588	-3.64%
ACLS		Axcelis Technologies, Inc	88.47	88.88	83.47	85.63	349813	-3.74%
SYNA		Synaptics, Incorporated	80.53	80.64	76.80	77.48	290465	-3.81%
AMAT		Applied Materials, Inc	270.18	270.49	257.13	259.08	2596721	-4.08%
GNRC		Generac Holdings Inc.	167.49	167.95	158.14	160.74	445543	-4.12%
KLAC		KLA-Tencor Corporation	1233.70	1239.65	1185.18	1193.93	405123	-4.19%
INTC		Intel Corporation	39.50	40.03	37.62	37.82	56884787	-4.28%
SLAB		Silicon Laboratories	142.00	142.36	135.41	136.36	110805	-4.62%
FORM		FormFactor, Inc	58.08	58.27	54.96	55.42	472513	-4.66%
PI		Impinj Inc	150.14	152.00	145.00	145.32	214205	-4.75%
AMD		Advanced Micro Devices, Inc	219.70	222.49	209.06	210.80	23134222	-4.80%
LWLG		Lightwave Logic Inc	4.36	4.49	4.10	4.14	492219	-4.83%
EBON		Ebang International Holdings Inc Cl A	3.60	3.60	3.51	3.51	1260	-4.88%
AMBA		Ambarella Inc	78.50	79.50	74.52	75.27	395224	-4.89%
SNPS		Synopsys, Inc	476.80	477.50	452.51	452.95	1744818	-5.09%
TER		Teradyne, Inc	202.99	205.30	191.85	193.34	1556621	-5.21%
PDFS		PDF Solutions, Inc	31.80	31.80	29.93	30.18	123807	-5.51%
LASR		Nlight Inc	38.19	38.35	35.11	36.11	286458	-5.55%
AMKR		Amkor Technology, Inc	46.93	47.21	43.81	44.30	3080095	-5.82%
SITM		Sitime Corp	384.65	386.00	357.31	362.35	305781	-6.09%
MERC		Mercer International Inc	2.14	2.14	1.94	1.97	666315	-6.19%
MXL		MaxLinear, Inc.	18.58	18.59	17.33	17.41	796391	-6.25%
AOSL		Alpha and Omega Semiconductor Ltd	21.58	21.65	20.02	20.33	127725	-6.40%
TXG		10X Genomics Inc	16.16	16.68	15.42	15.46	1385456	-6.53%
MASS		908 Devices Inc	6.40	6.40	5.93	5.98	158027	-6.56%
MTSI		Macom Technology S	188.75	188.75	175.80	177.25	589166	-6.73%
AEHR		Aehr Test Systems	26.41	26.53	24.26	24.50	269002	-7.30%
STRL		Sterling Construction Company, Inc	340.00	340.99	304.02	315.18	432882	-7.44%
TTMI		TTM Technologies, Inc	80.00	81.69	72.14	73.41	1435879	-8.51%
VHC		VirnetX Holding Corporation	19.63	19.98	18.68	18.71	23857	-8.91%
RMBS		Rambus Inc	104.70	105.00	92.88	94.26	1123859	-11.13%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Chip Stocks List

Chip Stocks list are chip stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ORRCF		Oroco Resource Corp	0.2350	0.2550	0.2321	0.2550	661800	8.56%
HAIVF		Haivision Systems Inc	4.0530	4.0530	4.0060	4.0060	1400	3.78%
MARUY		Marubeni Corp ADR	294.9600	300.9900	288.9300	291.7200	36300	0.97%
MSLOY		Mitsui Osk Lines Ltd ADR	14.5450	14.5800	14.5300	14.5800	35700	0.48%
SPQS		Sportsquest Inc	0.0004	0.0004	0.0003	0.0004	3695100	0.00%
YASKY		Yaskawa	64.7300	64.7300	63.7800	63.7800	7400	-0.14%
SEKEY		Seiko Epson ADR	6.3000	6.3350	6.2900	6.2900	20700	-0.38%
NPNYY		Nippon Yusen ADR	6.2500	6.2600	6.2000	6.2000	59800	-0.96%
HOCPY		Hoya Corp ADR	154.8150	157.6800	151.1625	151.4400	11900	-1.33%
CFPZF		Canfor Corp	8.1938	8.2140	7.9020	8.1250	171100	-2.17%
RNECY		Renesas Electronics Corp	6.9600	6.9800	6.7600	6.7900	277200	-2.44%
IFSPF		Intl Forest Prod A	5.8180	5.9300	5.8180	5.8280	56200	-2.67%
RNECF		Renesas Electronics Corp	13.4200	14.0000	13.3880	13.4200	2900	-2.82%
CLBEY		Calbee Inc ADR	4.3900	4.3900	4.3900	4.3900	1700	-3.73%

Chronic Stocks
Chocolate Stocks