Chip Stocks

Chip Stocks is a list of public traded chip companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
RAIL		FreightCar America, Inc	8.59	8.63	8.37	8.58	129400	2.51%
MTSI		Macom Technology S	135.79	137.70	134.35	136.99	1447300	1.99%
NGVC		Natural Grocers By Vitamin Cottage Inc	40.80	41.70	40.53	41.28	799342	1.88%
CMG		Chipotle Mexican Grill, Inc	52.02	52.96	51.64	52.78	16455400	1.83%
THS		TreeHouse Foods Inc	20.52	21.14	20.50	20.80	1164823	1.76%
MHK		Mohawk Industries, Inc	98.06	99.98	98.06	99.53	1127280	1.57%
GNRC		Generac Holdings Inc.	126.75	128.20	125.80	127.34	1332521	1.45%
MCHP		Microchip Technology Inc	69.49	69.68	67.38	68.97	19067200	1.40%
NTWK		NetSol Technologies Inc	2.81	2.90	2.81	2.90	11500	1.40%
DIOD		Diodes Incorporated	50.74	51.10	50.05	51.00	1166500	1.33%
BGS		B&G Foods, Inc	4.34	4.39	4.28	4.34	3021200	1.17%
AMD		Advanced Micro Devices, Inc	129.00	132.80	127.55	128.24	79763000	1.14%
QH		Quhuo Limited ADR	1.10	1.17	1.10	1.12	1600	0.90%
HRL		Hormel Foods Corporation	30.12	30.53	30.11	30.41	7404068	0.83%
VNET		21Vianet Group Inc	5.49	5.52	5.36	5.48	5239700	0.74%
SWKS		Skyworks Solutions, Inc	72.03	72.23	70.75	72.13	6179600	0.71%
MERC		Mercer International Inc	3.45	3.51	3.42	3.45	676900	0.58%
MXL		MaxLinear, Inc.	13.27	13.39	12.87	13.17	1247700	0.46%
SLAB		Silicon Laboratories	142.45	142.45	138.83	141.30	538500	0.20%
SITM		Sitime Corp	230.00	230.71	219.32	228.30	260600	0.06%
TER		Teradyne, Inc	87.47	87.83	84.24	86.29	6312100	0.03%
CRUS		Cirrus Logic, Inc	104.94	105.80	102.72	104.34	728200	0.00%
PEP		PepsiCo, Inc	129.53	130.42	128.90	129.07	22831300	0.00%
HON		Honeywell International Inc	223.39	223.40	220.20	221.80	5853100	-0.03%
CPB		Campbell Soup Company	31.92	32.20	31.67	31.84	13228300	-0.03%
TRT		Trio-Tech International	5.32	6.00	5.30	5.32	51900	-0.19%
ETWO		E2open Parent Holdings Inc	3.23	3.23	3.22	3.22	3442356	-0.31%
SYNA		Synaptics, Incorporated	63.87	63.90	62.18	63.32	473300	-0.38%
QRVO		Qorvo Inc	80.53	81.31	78.32	79.91	4784800	-0.49%
CDNS		Cadence Design Systems, Inc	299.63	300.76	293.84	295.40	2372700	-0.49%
AIRG		Airgain Inc	4.06	4.15	3.98	3.98	50000	-0.50%
PI		Impinj Inc	104.86	106.18	101.58	103.57	436600	-0.53%
TXG		10X Genomics Inc	11.02	11.02	10.51	10.81	3655200	-0.55%
SNPS		Synopsys, Inc	480.00	482.53	468.54	470.53	1510800	-0.65%
TTMI		TTM Technologies, Inc	37.50	37.88	36.33	36.69	1877500	-0.76%
AMKR		Amkor Technology, Inc	20.58	20.68	19.79	20.16	2423100	-0.98%
DD		E	67.94	68.06	66.13	66.18	6180500	-1.02%
AOSL		Alpha and Omega Semiconductor Ltd	24.70	24.70	23.72	24.12	629600	-1.15%
MANH		Manhattan Associates, Inc	188.78	189.99	184.57	186.29	1065700	-1.17%
ASTE		Astec Industries, Inc	39.91	39.91	38.75	38.89	385100	-1.17%
WFG		West Fraser Timber Co., Ltd.	74.47	74.80	72.97	73.13	245393	-1.24%
UTZ		Utz Brands Inc	13.30	13.43	13.12	13.12	939459	-1.28%
MRCY		Mercury Computer Systems Inc	51.56	51.63	50.50	50.77	999200	-1.28%
ACLS		Axcelis Technologies, Inc	67.96	68.58	64.62	66.02	588000	-1.30%
EBON		Ebang International Holdings Inc Cl A	3.79	3.79	3.28	3.60	9300	-1.37%
SMPL		The Simply Good Foods Company	32.93	33.11	32.26	32.29	941800	-1.52%
QUIK		QuickLogic Corporation	6.05	6.05	5.83	5.90	118200	-1.67%
PDFS		PDF Solutions, Inc	20.18	20.47	19.23	19.56	379400	-1.71%
INTC		Intel Corporation	21.70	21.89	20.88	21.08	133343500	-1.91%
RMBS		Rambus Inc	61.05	61.55	58.92	59.38	1070400	-1.93%
AMAT		Applied Materials, Inc	174.46	175.37	165.91	169.46	18385100	-1.96%
QUAD		Quad/Graphics, Inc.	5.53	5.55	5.27	5.36	286700	-2.19%
FORM		FormFactor, Inc	33.54	33.60	31.91	32.55	1126500	-2.22%
AMBA		Ambarella Inc	53.54	53.99	51.55	51.68	861000	-2.25%
KAI		Kadant Inc	310.69	312.23	301.80	302.12	141080	-2.31%
KLAC		KLA-Tencor Corporation	883.83	883.83	834.85	850.00	2347700	-2.43%
RFIL		RF Industries, Ltd	5.09	5.09	4.78	4.86	50900	-2.61%
STRL		Sterling Construction Company, Inc	224.40	225.25	214.20	217.97	1089900	-2.68%
ACMR		A	25.55	25.59	24.27	24.42	765500	-3.06%
AEHR		Aehr Test Systems	11.65	11.66	10.89	11.15	683500	-3.13%
TWST		Twist Bioscience Corp	36.30	36.35	34.51	34.64	1488300	-3.48%
BNGO		Bionano Genomics Inc	3.37	3.37	3.20	3.20	78400	-3.61%
HAIN		The Hain Celestial Group, Inc	1.67	1.70	1.58	1.59	3294000	-3.64%
WATT		Energous Corp	0.27	0.27	0.25	0.25	470500	-3.85%
LWLG		Lightwave Logic Inc	1.29	1.30	1.22	1.22	1131800	-4.69%
VHC		VirnetX Holding Corporation	7.76	8.39	6.60	7.50	54300	-5.06%
LASR		Nlight Inc	18.43	18.60	17.33	17.40	1468200	-5.28%
MASS		908 Devices Inc	8.06	8.06	7.18	7.34	2834000	-7.90%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Chip Stocks List

Chip Stocks list are chip stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ROHCY		Rohm CO Ltd ADR	12.1000	12.3000	11.7600	12.1000	44911	7.56%
RNECY		Renesas Electronics Corp	6.6000	6.6400	6.5000	6.5600	526317	2.66%
CFPZF		Canfor Corp	10.5815	10.5815	10.5178	10.5178	482	1.72%
RNECF		Renesas Electronics Corp	12.9900	13.1500	12.9900	13.1500	2112	1.15%
HOCPF		Hoya Corp	116.0500	116.0500	116.0500	116.0500	1088	0.97%
CLBEY		Calbee Inc ADR	4.6200	4.7300	4.6200	4.7300	4735	0.64%
CFXTF		Conifex Timber Inc	0.2524	0.2524	0.2524	0.2524	200	0.36%
IFSPF		Intl Forest Prod A	9.3000	9.4250	9.2900	9.3220	9847	0.34%
WJXFF		Wajax Income Fund	16.2900	16.4000	16.2900	16.4000	225	0.31%
MSLOY		Mitsui Osk Lines Ltd ADR	16.4300	16.4450	16.3400	16.3600	30649	-1.07%
ORRCF		Oroco Resource Corp	0.2135	0.2135	0.2084	0.2106	91624	-1.36%
NPNYY		Nippon Yusen ADR	6.9650	6.9799	6.8900	6.8950	27635	-1.49%
SEKEY		Seiko Epson ADR	6.2800	6.2800	6.1500	6.1900	88392	-2.21%
MARUY		Marubeni Corp ADR	205.1100	205.1100	196.0000	196.4500	12739	-2.68%
KPIFF		Edgewater Wireless S	0.0389	0.0405	0.0389	0.0395	21896	-2.71%
TYOYY		Taiyo Yuden Co. Ltd.	64.1541	64.1541	63.3676	63.3676	16	-2.75%
HOCPY		Hoya Corp ADR	113.2200	117.2200	113.2200	114.7200	18335	-2.87%
YASKY		Yaskawa	43.8275	43.9000	43.4700	43.5850	37257	-3.70%
MVVYF		Moovly Media	0.0063	0.0063	0.0063	0.0063	1000	-14.86%
SPQS		Sportsquest Inc	0.0001	0.0001	0.0001	0.0001	200000	-50.00%

Chronic Stocks
Chocolate Stocks