| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| GOVX |
 |
Geovax Labs |
1.32 |
4.95 |
1.25 |
2.19 |
188492769 |
78.05% |
| AIM |
|
Aerosonic Corporation |
0.28 |
0.69 |
0.27 |
0.40 |
461507511 |
60.00% |
| TCMD |
|
Tactile Systems Technology Inc |
22.86 |
23.85 |
22.83 |
23.68 |
128661 |
4.09% |
| ABT |
|
Abbott Laboratories |
84.86 |
87.92 |
84.40 |
87.88 |
7263832 |
4.02% |
| OPK |
|
Opko Health Inc |
1.09 |
1.15 |
1.08 |
1.14 |
2034666 |
3.64% |
| BIVI |
|
Biovie Inc |
1.33 |
1.38 |
1.30 |
1.36 |
52993 |
3.03% |
| ORGO |
|
Organogenesis Holdings Inc |
2.38 |
2.50 |
2.38 |
2.48 |
829568 |
2.48% |
| LUNG |
|
Pulmonx Corp |
1.31 |
1.31 |
1.27 |
1.30 |
200576 |
2.36% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.26 |
2.28 |
2.16 |
2.28 |
22616 |
2.24% |
| LH |
|
Laboratory Corp |
250.83 |
257.08 |
250.00 |
255.63 |
238889 |
2.09% |
| ADUS |
|
Addus HomeCare Corporation |
91.05 |
93.64 |
90.57 |
92.59 |
100482 |
1.77% |
| PTC |
|
PAR Technology Corporation |
140.94 |
145.00 |
140.75 |
144.03 |
418883 |
1.49% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.13 |
4.23 |
4.04 |
4.15 |
230372 |
1.47% |
| RMD |
|
ResMed Inc |
200.54 |
205.49 |
200.25 |
204.21 |
470549 |
1.15% |
| ATR |
|
AptarGroup, Inc |
115.60 |
117.32 |
115.17 |
115.82 |
167160 |
0.98% |
| OPCH |
|
Option Care Health Inc |
20.03 |
20.03 |
19.49 |
19.70 |
1576309 |
0.92% |
| MDXG |
|
Mimedx Group Inc |
3.53 |
3.63 |
3.52 |
3.60 |
875838 |
0.84% |
| BMY |
|
Bristol Myers Squibb Co |
57.45 |
58.50 |
57.08 |
57.32 |
6440670 |
0.53% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.70 |
11.03 |
10.66 |
10.72 |
790351 |
0.47% |
| HALO |
|
Halozyme Therapeutics, Inc |
67.98 |
69.32 |
66.90 |
67.43 |
825924 |
0.46% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
31.10 |
31.25 |
31.10 |
31.23 |
3205333 |
0.16% |
| ENTA |
|
Enanta Pharmaceutica |
13.43 |
13.86 |
13.24 |
13.45 |
175291 |
0.15% |
| CVS |
|
CVS Caremark Corporation |
95.39 |
96.45 |
94.80 |
96.01 |
4158921 |
0.09% |
| AVNS |
|
Avanos Medical Inc |
24.74 |
24.78 |
24.71 |
24.73 |
487133 |
0.04% |
| GILD |
|
Gilead Sciences, Inc |
130.00 |
131.05 |
129.20 |
129.63 |
2730255 |
0.03% |
| ANVS |
|
Annovis Bio Inc |
2.09 |
2.11 |
2.01 |
2.06 |
717422 |
0.00% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.38 |
2.48 |
2.33 |
2.40 |
103032 |
0.00% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.78 |
0.80 |
0.77 |
0.78 |
117955 |
0.00% |
| IART |
|
Integra LifeSciences Holdings Corp |
14.00 |
14.75 |
14.00 |
14.11 |
422195 |
0.00% |
| PULM |
|
Pulmatrix Inc |
1.26 |
1.27 |
1.22 |
1.25 |
22759 |
0.00% |
| MBIO |
|
Mustang Bio Inc |
0.60 |
0.66 |
0.58 |
0.61 |
85448 |
0.00% |
| PFE |
|
Pfizer Inc |
25.32 |
25.39 |
25.19 |
25.33 |
22024717 |
0.00% |
| ASRT |
|
Assertio Therapeutics Inc |
23.32 |
23.35 |
23.32 |
23.32 |
138709 |
-0.04% |
| TGTX |
|
Tg Therapeuticscmn |
40.00 |
40.33 |
38.83 |
39.47 |
939797 |
-0.10% |
| VIR |
|
Vir Biotechnology Inc |
8.80 |
8.87 |
8.55 |
8.79 |
941105 |
-0.11% |
| DVA |
|
DaVita Inc |
199.40 |
202.00 |
198.76 |
199.56 |
405106 |
-0.11% |
| INCY |
|
Incyte Corporation |
95.48 |
96.60 |
94.63 |
95.19 |
426251 |
-0.14% |
| UTHR |
|
United Therapeutics Corporation |
570.00 |
571.23 |
561.01 |
567.20 |
141893 |
-0.28% |
| TDOC |
|
Teladoc Health Inc |
6.38 |
6.53 |
6.28 |
6.34 |
2502824 |
-0.31% |
| ABBV |
|
Abbvie Inc |
210.37 |
211.36 |
207.68 |
209.43 |
2080265 |
-0.45% |
| FATE |
|
Fate Therapeutics |
1.72 |
1.84 |
1.69 |
1.74 |
1923583 |
-0.57% |
| ENSG |
|
The Ensign Group, Inc |
177.82 |
180.45 |
176.08 |
176.61 |
222494 |
-0.61% |
| BIIB |
|
Biogen Idec Inc |
193.32 |
193.37 |
189.19 |
191.79 |
495164 |
-0.63% |
| UNH |
|
UnitedHealth Group Inc |
390.00 |
392.14 |
383.50 |
391.12 |
5141815 |
-0.68% |
| INVA |
|
Innoviva Inc |
21.83 |
22.28 |
21.77 |
21.80 |
447924 |
-0.77% |
| CYTK |
|
Cytokinetics, Inc |
77.00 |
77.00 |
74.64 |
75.16 |
1100361 |
-0.91% |
| SANA |
|
Sana Biotechnology Inc |
3.01 |
3.15 |
2.98 |
3.05 |
2430165 |
-1.29% |
| INGN |
|
Inogen Inc |
6.36 |
6.54 |
6.28 |
6.31 |
186956 |
-1.41% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
29.13 |
29.32 |
27.92 |
28.61 |
264193 |
-1.55% |
| LLY |
|
Eli Lilly & Co |
1000.61 |
1003.00 |
978.87 |
988.19 |
1033674 |
-1.66% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
3.56 |
3.61 |
3.42 |
3.51 |
1830715 |
-1.68% |
| ALT |
|
iShares Diversified Alternatives Trust |
2.85 |
2.89 |
2.72 |
2.81 |
2833157 |
-1.75% |
| ABUS |
|
Arbutus Biopharma Cp |
4.33 |
4.33 |
4.13 |
4.16 |
566038 |
-1.89% |
| IONS |
|
Ionis Pharmaceuticals |
74.18 |
74.79 |
71.93 |
72.52 |
1364308 |
-2.32% |
| COCP |
|
Cocrystal Pharma Inc |
1.22 |
1.29 |
1.18 |
1.18 |
161787 |
-2.48% |
| HOTH |
|
Hoth Therapeutics Inc |
0.62 |
0.63 |
0.60 |
0.62 |
212037 |
-3.13% |
| INMB |
|
Inmune Bio Inc |
1.50 |
1.57 |
1.46 |
1.50 |
296081 |
-3.23% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.50 |
21.68 |
20.65 |
20.69 |
842172 |
-3.27% |
| IMUX |
|
Immunic Inc |
12.67 |
13.20 |
11.40 |
11.67 |
77093 |
-3.47% |
| ARWR |
|
Arrowhead Research Corporation |
76.67 |
78.49 |
73.07 |
73.95 |
776893 |
-3.54% |
| AEMD |
|
Aethlon Medical |
2.17 |
2.50 |
1.99 |
2.03 |
701100 |
-3.79% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.50 |
6.50 |
5.97 |
6.01 |
965010 |
-3.84% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
52.00 |
52.25 |
49.26 |
49.67 |
2195167 |
-3.98% |
| CTSO |
|
Cytosorbents Cor |
0.49 |
0.53 |
0.45 |
0.48 |
165614 |
-4.00% |
| SNDX |
|
Syndax Pharma |
20.23 |
20.83 |
19.37 |
19.41 |
745357 |
-4.01% |
| ASMB |
|
Assembly Biosciences |
29.08 |
29.23 |
26.42 |
27.42 |
123014 |
-4.29% |
| DTIL |
|
Precision Biosciences Inc |
7.30 |
7.63 |
6.80 |
6.94 |
324494 |
-4.41% |
| NTRB |
|
Nutriband Inc |
3.55 |
3.60 |
3.42 |
3.42 |
16114 |
-4.47% |
| ALGS |
|
Aligos Therapeutics Inc |
5.94 |
5.94 |
5.29 |
5.43 |
136073 |
-4.57% |
| KRYS |
|
Krystal Biotech Inc |
306.00 |
309.00 |
289.39 |
292.01 |
171201 |
-4.66% |
| PRTC |
|
PureTech Health Plc |
17.54 |
17.60 |
16.73 |
16.73 |
1780 |
-4.78% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
12.35 |
12.50 |
11.68 |
11.70 |
455114 |
-5.19% |
| BNTC |
|
Benitec Biopharma Ltd |
11.51 |
11.71 |
10.62 |
10.89 |
28541 |
-5.22% |
| TRVI |
|
Trevi Therapeutics Inc |
14.23 |
14.47 |
13.22 |
13.44 |
950720 |
-5.49% |
| AKBA |
|
Akebia Therapeutics |
1.10 |
1.10 |
1.00 |
1.01 |
5773327 |
-5.61% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.26 |
3.40 |
3.00 |
3.08 |
2637861 |
-5.81% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.05 |
6.12 |
5.61 |
5.67 |
223676 |
-6.28% |
| JAGX |
|
Jaguar Health Inc |
3.98 |
4.12 |
3.61 |
3.69 |
31862 |
-6.35% |
| UPC |
|
Universe Pharmaceuticals INC |
2.62 |
2.75 |
2.51 |
2.58 |
6848 |
-6.52% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.85 |
4.18 |
3.58 |
3.69 |
373163 |
-6.58% |
| LYRA |
|
Lyra Therapeutics Inc |
0.70 |
0.70 |
0.65 |
0.65 |
5200 |
-7.14% |
| RCEL |
|
Avita Medical Ltd |
4.53 |
4.53 |
4.04 |
4.22 |
239675 |
-7.46% |
| CUE |
|
Cue Biopharma Inc |
22.51 |
24.35 |
21.02 |
21.28 |
91115 |
-7.52% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
4.92 |
5.45 |
4.92 |
5.09 |
148670 |
-7.79% |
| OCUL |
|
Ocular Therapeut |
9.00 |
9.25 |
8.36 |
8.37 |
2064475 |
-8.62% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
5.14 |
5.27 |
4.65 |
4.65 |
63512 |
-10.92% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.86 |
2.95 |
2.65 |
2.67 |
45211 |
-11.00% |
| APRE |
|
Aprea Therapeutics Inc |
0.93 |
0.94 |
0.83 |
0.85 |
148169 |
-11.46% |
| BCDA |
|
Biocardia Inc |
0.98 |
1.04 |
0.84 |
0.90 |
276055 |
-11.76% |
| EDSA |
|
Edesa Biotech Inc |
12.89 |
13.85 |
8.69 |
9.18 |
570491 |
-29.87% |
| GOSS |
|
Gossamer Bio Inc |
0.33 |
0.34 |
0.16 |
0.19 |
55904935 |
-44.12% |
