| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| AIM |
 |
Aerosonic Corporation |
0.79 |
1.38 |
0.78 |
1.27 |
3306982 |
60.76% |
| BIVI |
|
Biovie Inc |
1.11 |
1.29 |
1.10 |
1.27 |
189967 |
14.41% |
| RCEL |
|
Avita Medical Ltd |
3.72 |
4.43 |
3.52 |
4.18 |
259373 |
12.37% |
| LYRA |
|
Lyra Therapeutics Inc |
1.40 |
1.45 |
1.21 |
1.45 |
72118 |
9.85% |
| JAGX |
|
Jaguar Health Inc |
0.59 |
0.65 |
0.58 |
0.63 |
194042 |
6.78% |
| IMUX |
|
Immunic Inc |
0.87 |
1.39 |
0.85 |
0.92 |
61168031 |
5.75% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.46 |
2.70 |
2.46 |
2.61 |
31220 |
5.67% |
| IART |
|
Integra LifeSciences Holdings Corp |
10.89 |
11.58 |
10.88 |
11.32 |
334038 |
4.72% |
| COCP |
|
Cocrystal Pharma Inc |
0.93 |
0.98 |
0.92 |
0.97 |
7442 |
4.30% |
| LUNG |
|
Pulmonx Corp |
1.43 |
1.52 |
1.41 |
1.48 |
189067 |
4.23% |
| FATE |
|
Fate Therapeutics |
1.20 |
1.29 |
1.18 |
1.25 |
1601851 |
4.17% |
| HOTH |
|
Hoth Therapeutics Inc |
0.98 |
1.06 |
0.95 |
1.02 |
672588 |
4.08% |
| EDSA |
|
Edesa Biotech Inc |
1.00 |
1.09 |
0.99 |
1.04 |
46815 |
4.00% |
| PTC |
|
PAR Technology Corporation |
151.64 |
157.00 |
151.64 |
156.76 |
869438 |
3.96% |
| TDOC |
|
Teladoc Health Inc |
4.46 |
4.86 |
4.44 |
4.64 |
5201415 |
3.80% |
| CUE |
|
Cue Biopharma Inc |
0.30 |
0.32 |
0.29 |
0.31 |
342270 |
3.33% |
| HALO |
|
Halozyme Therapeutics, Inc |
78.50 |
81.19 |
77.52 |
79.44 |
984402 |
3.28% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.36 |
24.68 |
23.36 |
24.33 |
743543 |
3.09% |
| UNH |
|
UnitedHealth Group Inc |
284.13 |
293.46 |
282.76 |
293.14 |
7702579 |
3.08% |
| OPCH |
|
Option Care Health Inc |
34.43 |
35.46 |
34.39 |
35.43 |
474871 |
2.90% |
| RMD |
|
ResMed Inc |
244.52 |
254.21 |
243.33 |
252.60 |
501484 |
2.80% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
3.82 |
3.95 |
3.76 |
3.89 |
111391 |
2.64% |
| KRYS |
|
Krystal Biotech Inc |
271.27 |
280.54 |
271.27 |
277.31 |
158442 |
2.61% |
| AEMD |
|
Aethlon Medical |
1.94 |
2.05 |
1.86 |
2.03 |
34980 |
2.53% |
| OPK |
|
Opko Health Inc |
1.22 |
1.27 |
1.21 |
1.24 |
1804329 |
2.48% |
| ASMB |
|
Assembly Biosciences |
26.09 |
27.32 |
25.92 |
26.70 |
52695 |
2.34% |
| ARWR |
|
Arrowhead Research Corporation |
60.42 |
64.48 |
60.38 |
63.83 |
1083724 |
2.32% |
| GILD |
|
Gilead Sciences, Inc |
151.62 |
156.95 |
150.61 |
154.99 |
3393547 |
2.09% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
21.86 |
22.19 |
21.79 |
22.04 |
440783 |
1.99% |
| CYTK |
|
Cytokinetics, Inc |
65.44 |
67.54 |
64.58 |
66.26 |
1254071 |
1.88% |
| ABBV |
|
Abbvie Inc |
227.72 |
234.74 |
227.07 |
231.55 |
4147701 |
1.78% |
| APRE |
|
Aprea Therapeutics Inc |
0.59 |
0.64 |
0.56 |
0.60 |
157209 |
1.69% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.85 |
1.93 |
1.83 |
1.86 |
5927 |
1.64% |
| LH |
|
Laboratory Corp |
277.51 |
282.90 |
277.51 |
282.62 |
322509 |
1.62% |
| SANA |
|
Sana Biotechnology Inc |
3.75 |
3.98 |
3.75 |
3.85 |
1107079 |
1.58% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.33 |
3.51 |
3.33 |
3.42 |
111539 |
1.48% |
| BMY |
|
Bristol Myers Squibb Co |
59.69 |
60.95 |
59.69 |
60.72 |
5376758 |
1.44% |
| ATR |
|
AptarGroup, Inc |
140.51 |
142.93 |
140.41 |
142.51 |
229480 |
1.42% |
| ADUS |
|
Addus HomeCare Corporation |
112.30 |
114.50 |
112.30 |
113.80 |
44200 |
1.34% |
| NTRB |
|
Nutriband Inc |
4.07 |
4.17 |
4.07 |
4.11 |
2512 |
1.23% |
| INVA |
|
Innoviva Inc |
21.50 |
23.46 |
21.40 |
22.71 |
196315 |
1.20% |
| AHCO |
|
Adapthealth Corp Cl. A |
10.49 |
10.50 |
10.06 |
10.20 |
251193 |
1.09% |
| ABT |
|
Abbott Laboratories |
111.79 |
113.11 |
111.40 |
112.61 |
4720749 |
1.02% |
| MDXG |
|
Mimedx Group Inc |
5.06 |
5.24 |
5.06 |
5.14 |
292309 |
0.98% |
| AVNS |
|
Avanos Medical Inc |
14.75 |
15.21 |
14.75 |
14.90 |
266809 |
0.95% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.28 |
3.36 |
3.18 |
3.28 |
1222019 |
0.92% |
| CVS |
|
CVS Caremark Corporation |
77.79 |
79.09 |
77.57 |
78.46 |
3057363 |
0.68% |
| ALGS |
|
Aligos Therapeutics Inc |
7.01 |
7.71 |
6.91 |
7.03 |
39428 |
0.57% |
| BIIB |
|
Biogen Idec Inc |
195.52 |
199.50 |
195.52 |
196.52 |
666867 |
0.52% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
34.22 |
35.37 |
34.22 |
34.38 |
86881 |
0.47% |
| ASRT |
|
Assertio Therapeutics Inc |
12.34 |
12.53 |
11.95 |
12.26 |
45324 |
0.41% |
| PFE |
|
Pfizer Inc |
27.45 |
27.94 |
27.35 |
27.58 |
26205900 |
0.40% |
| INCY |
|
Incyte Corporation |
102.65 |
103.18 |
100.53 |
101.10 |
655243 |
0.35% |
| TGTX |
|
Tg Therapeuticscmn |
28.58 |
29.30 |
28.28 |
28.51 |
645591 |
0.32% |
| LLY |
|
Eli Lilly & Co |
1037.80 |
1064.34 |
1033.69 |
1040.35 |
1489591 |
0.20% |
| TERN |
|
Terns Pharmaceuticals Inc |
36.71 |
38.80 |
36.71 |
37.82 |
431104 |
0.19% |
| TCMD |
|
Tactile Systems Technology Inc |
26.28 |
27.03 |
26.00 |
26.50 |
52861 |
0.15% |
| ENTA |
|
Enanta Pharmaceutica |
13.84 |
14.26 |
13.53 |
13.85 |
51734 |
0.07% |
| ORGO |
|
Organogenesis Holdings Inc |
3.78 |
3.88 |
3.72 |
3.74 |
177556 |
0.00% |
| CTSO |
|
Cytosorbents Cor |
0.66 |
0.67 |
0.63 |
0.64 |
44852 |
0.00% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
60.20 |
61.43 |
59.45 |
59.87 |
1031845 |
-0.12% |
| INGN |
|
Inogen Inc |
5.80 |
6.00 |
5.68 |
5.78 |
130432 |
-0.17% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.33 |
4.39 |
4.27 |
4.32 |
248580 |
-0.23% |
| ENSG |
|
The Ensign Group, Inc |
214.52 |
216.36 |
211.87 |
213.55 |
216654 |
-0.40% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
13.15 |
13.69 |
12.79 |
12.95 |
473623 |
-0.46% |
| ABUS |
|
Arbutus Biopharma Cp |
3.90 |
4.12 |
3.90 |
3.99 |
740653 |
-0.50% |
| UTHR |
|
United Therapeutics Corporation |
478.90 |
484.98 |
471.00 |
473.43 |
118247 |
-0.57% |
| DVA |
|
DaVita Inc |
146.66 |
149.95 |
146.34 |
149.00 |
490582 |
-0.65% |
| ALT |
|
iShares Diversified Alternatives Trust |
4.61 |
4.75 |
4.53 |
4.54 |
3452295 |
-0.66% |
| PULM |
|
Pulmatrix Inc |
2.47 |
2.53 |
2.44 |
2.44 |
3172 |
-0.81% |
| DMAC |
|
Diamedica Therapeutics Inc |
8.64 |
9.04 |
8.48 |
8.53 |
144021 |
-1.16% |
| XERS |
|
Xeris Pharmaceuticals Inc |
6.92 |
7.10 |
6.80 |
6.83 |
546315 |
-1.16% |
| GOSS |
|
Gossamer Bio Inc |
2.36 |
2.50 |
2.28 |
2.29 |
3839730 |
-1.29% |
| INMB |
|
Inmune Bio Inc |
1.48 |
1.54 |
1.43 |
1.45 |
146690 |
-1.36% |
| IONS |
|
Ionis Pharmaceuticals |
81.08 |
82.56 |
79.78 |
80.60 |
1059266 |
-1.44% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
3.07 |
3.20 |
3.05 |
3.07 |
18518 |
-1.60% |
| BCDA |
|
Biocardia Inc |
1.17 |
1.20 |
1.10 |
1.15 |
65867 |
-1.71% |
| UPC |
|
Universe Pharmaceuticals INC |
2.76 |
3.04 |
2.72 |
2.86 |
15929 |
-1.72% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
1.02 |
1.06 |
1.00 |
1.00 |
125999 |
-1.96% |
| OCUL |
|
Ocular Therapeut |
9.20 |
9.34 |
8.83 |
8.88 |
1873702 |
-1.99% |
| DTIL |
|
Precision Biosciences Inc |
3.68 |
4.03 |
3.68 |
3.88 |
52411 |
-2.02% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.64 |
4.69 |
4.35 |
4.51 |
1449801 |
-2.17% |
| ANVS |
|
Annovis Bio Inc |
2.48 |
2.55 |
2.37 |
2.37 |
188997 |
-2.47% |
| SNDX |
|
Syndax Pharma |
21.46 |
21.46 |
20.43 |
20.49 |
1040174 |
-3.07% |
| VIR |
|
Vir Biotechnology Inc |
7.74 |
7.96 |
7.38 |
7.47 |
783698 |
-3.11% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.22 |
2.30 |
2.12 |
2.20 |
49913 |
-3.93% |
| TRVI |
|
Trevi Therapeutics Inc |
11.00 |
11.20 |
10.33 |
10.41 |
571637 |
-4.84% |
| MBIO |
|
Mustang Bio Inc |
0.91 |
0.91 |
0.84 |
0.86 |
54495 |
-5.49% |
| BNTC |
|
Benitec Biopharma Ltd |
11.38 |
11.45 |
10.38 |
10.39 |
111514 |
-8.38% |
| AKBA |
|
Akebia Therapeutics |
1.38 |
1.38 |
1.20 |
1.21 |
5639496 |
-11.03% |
| GOVX |
|
Geovax Labs |
2.06 |
2.40 |
1.63 |
1.67 |
578149 |
-27.71% |
