| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BIVI |
 |
Biovie Inc |
1.12 |
1.42 |
1.09 |
1.26 |
2511902 |
14.55% |
| CUE |
|
Cue Biopharma Inc |
26.10 |
30.33 |
24.94 |
28.24 |
362822 |
8.82% |
| IMUX |
|
Immunic Inc |
14.10 |
15.50 |
13.79 |
15.32 |
117300 |
8.81% |
| AHCO |
|
Adapthealth Corp Cl. A |
5.40 |
5.83 |
5.38 |
5.65 |
4129528 |
8.45% |
| RCEL |
|
Avita Medical Ltd |
7.51 |
8.35 |
7.51 |
8.22 |
591513 |
8.44% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
4.08 |
4.32 |
4.06 |
4.30 |
1635800 |
6.44% |
| EDSA |
|
Edesa Biotech Inc |
5.31 |
5.61 |
5.25 |
5.54 |
23263 |
6.13% |
| GOSS |
|
Gossamer Bio Inc |
0.18 |
0.19 |
0.17 |
0.18 |
10100590 |
5.88% |
| OCUL |
|
Ocular Therapeut |
9.29 |
9.77 |
9.16 |
9.77 |
1645825 |
5.62% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
1.20 |
1.46 |
1.09 |
1.25 |
2827819 |
5.04% |
| XERS |
|
Xeris Pharmaceuticals Inc |
8.13 |
8.44 |
7.96 |
8.39 |
1210968 |
5.01% |
| SANA |
|
Sana Biotechnology Inc |
3.65 |
3.81 |
3.54 |
3.80 |
2093618 |
4.97% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
6.92 |
7.16 |
6.65 |
7.16 |
11768 |
4.68% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.31 |
2.47 |
2.13 |
2.24 |
258523 |
4.19% |
| DMAC |
|
Diamedica Therapeutics Inc |
6.67 |
7.17 |
6.64 |
6.86 |
111423 |
3.94% |
| MBIO |
|
Mustang Bio Inc |
0.58 |
0.62 |
0.58 |
0.61 |
17943 |
3.39% |
| NTRB |
|
Nutriband Inc |
3.14 |
3.26 |
3.14 |
3.18 |
5929 |
3.25% |
| PULM |
|
Pulmatrix Inc |
1.59 |
1.60 |
1.58 |
1.60 |
1581 |
2.56% |
| AKBA |
|
Akebia Therapeutics |
0.85 |
0.88 |
0.84 |
0.87 |
3500147 |
2.35% |
| RMD |
|
ResMed Inc |
219.00 |
225.76 |
215.71 |
224.84 |
491843 |
2.15% |
| ORGO |
|
Organogenesis Holdings Inc |
1.91 |
1.91 |
1.76 |
1.90 |
715143 |
2.15% |
| GILD |
|
Gilead Sciences, Inc |
132.68 |
136.85 |
132.01 |
135.75 |
3274924 |
2.00% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
7.65 |
8.15 |
7.48 |
7.96 |
65173 |
1.92% |
| IART |
|
Integra LifeSciences Holdings Corp |
17.19 |
17.78 |
17.19 |
17.37 |
384272 |
1.70% |
| AEMD |
|
Aethlon Medical |
3.11 |
3.20 |
3.06 |
3.16 |
11935 |
1.61% |
| TGTX |
|
Tg Therapeuticscmn |
50.00 |
50.35 |
49.00 |
49.91 |
717822 |
1.53% |
| GOVX |
|
Geovax Labs |
0.80 |
0.85 |
0.75 |
0.78 |
268770 |
1.30% |
| ABUS |
|
Arbutus Biopharma Cp |
4.60 |
4.72 |
4.60 |
4.67 |
852280 |
1.30% |
| ASMB |
|
Assembly Biosciences |
26.81 |
27.32 |
26.24 |
27.13 |
144328 |
1.23% |
| XFOR |
|
X4 Pharmaceuticals Inc |
4.07 |
4.43 |
4.07 |
4.29 |
886805 |
1.18% |
| MDXG |
|
Mimedx Group Inc |
4.29 |
4.36 |
4.27 |
4.33 |
1052492 |
1.17% |
| ANVS |
|
Annovis Bio Inc |
1.87 |
1.91 |
1.86 |
1.89 |
300760 |
1.07% |
| ABT |
|
Abbott Laboratories |
108.52 |
111.47 |
107.92 |
109.75 |
3263595 |
1.03% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
43.10 |
43.10 |
40.95 |
42.04 |
84310 |
1.01% |
| AVIR |
|
Atea Pharmaceuticals Inc |
5.01 |
5.07 |
4.92 |
5.07 |
84977 |
1.00% |
| ARWR |
|
Arrowhead Research Corporation |
87.80 |
90.97 |
87.80 |
89.24 |
524382 |
0.96% |
| COCP |
|
Cocrystal Pharma Inc |
1.05 |
1.14 |
1.05 |
1.09 |
65677 |
0.93% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
69.50 |
70.62 |
68.71 |
69.55 |
2868703 |
0.91% |
| ABBV |
|
Abbvie Inc |
248.05 |
250.77 |
247.18 |
249.93 |
1993634 |
0.82% |
| ATR |
|
AptarGroup, Inc |
133.67 |
135.05 |
132.80 |
134.76 |
155846 |
0.81% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.62 |
2.68 |
2.57 |
2.67 |
37436 |
0.75% |
| OPK |
|
Opko Health Inc |
1.38 |
1.41 |
1.37 |
1.40 |
1457975 |
0.72% |
| VIR |
|
Vir Biotechnology Inc |
8.99 |
9.01 |
8.77 |
8.93 |
692250 |
0.56% |
| DTIL |
|
Precision Biosciences Inc |
7.66 |
7.66 |
7.36 |
7.51 |
232468 |
0.54% |
| LH |
|
Laboratory Corp |
321.81 |
323.97 |
319.01 |
322.56 |
283214 |
0.41% |
| INVA |
|
Innoviva Inc |
20.74 |
20.90 |
20.54 |
20.75 |
242059 |
0.34% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
29.57 |
29.76 |
29.10 |
29.42 |
1009012 |
0.07% |
| HALO |
|
Halozyme Therapeutics, Inc |
103.64 |
104.78 |
101.81 |
102.62 |
1294639 |
0.03% |
| TRVI |
|
Trevi Therapeutics Inc |
17.97 |
18.39 |
17.52 |
17.79 |
960681 |
0.00% |
| APRE |
|
Aprea Therapeutics Inc |
0.67 |
0.70 |
0.66 |
0.66 |
20227 |
0.00% |
| CTSO |
|
Cytosorbents Cor |
0.37 |
0.40 |
0.36 |
0.36 |
34438 |
0.00% |
| LYRA |
|
Lyra Therapeutics Inc |
0.25 |
0.25 |
0.25 |
0.25 |
100 |
0.00% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
13.11 |
13.11 |
12.37 |
13.05 |
1656786 |
-0.15% |
| FATE |
|
Fate Therapeutics |
2.83 |
2.83 |
2.69 |
2.74 |
625610 |
-0.36% |
| INCY |
|
Incyte Corporation |
121.13 |
122.28 |
120.06 |
121.07 |
628798 |
-0.39% |
| PTC |
|
PAR Technology Corporation |
149.75 |
152.05 |
148.70 |
150.44 |
517986 |
-0.39% |
| SNDX |
|
Syndax Pharma |
20.46 |
20.58 |
19.93 |
20.30 |
505459 |
-0.39% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.06 |
3.08 |
2.98 |
3.02 |
2774746 |
-0.66% |
| LLY |
|
Eli Lilly & Co |
1232.08 |
1238.00 |
1209.53 |
1214.48 |
1026439 |
-1.34% |
| CYTK |
|
Cytokinetics, Inc |
77.90 |
78.95 |
76.30 |
76.47 |
653244 |
-1.34% |
| INMB |
|
Inmune Bio Inc |
2.07 |
2.12 |
2.01 |
2.10 |
379372 |
-1.41% |
| KRYS |
|
Krystal Biotech Inc |
331.25 |
336.28 |
324.32 |
327.04 |
70822 |
-1.43% |
| BIIB |
|
Biogen Idec Inc |
206.63 |
207.57 |
203.53 |
204.01 |
405385 |
-1.51% |
| BNTC |
|
Benitec Biopharma Ltd |
13.86 |
13.96 |
13.23 |
13.53 |
22417 |
-1.53% |
| UNH |
|
UnitedHealth Group Inc |
408.91 |
410.90 |
401.32 |
402.20 |
1973854 |
-1.59% |
| PFE |
|
Pfizer Inc |
26.96 |
27.20 |
26.47 |
26.61 |
26814306 |
-1.63% |
| OPCH |
|
Option Care Health Inc |
24.29 |
24.64 |
24.03 |
24.09 |
622331 |
-1.71% |
| LUNG |
|
Pulmonx Corp |
2.26 |
2.43 |
2.20 |
2.26 |
681347 |
-1.74% |
| ENTA |
|
Enanta Pharmaceutica |
13.74 |
13.82 |
12.71 |
13.56 |
132114 |
-1.81% |
| BMY |
|
Bristol Myers Squibb Co |
64.90 |
65.11 |
63.54 |
63.62 |
4172649 |
-1.90% |
| INGN |
|
Inogen Inc |
6.28 |
6.28 |
5.86 |
5.91 |
192297 |
-1.99% |
| ADUS |
|
Addus HomeCare Corporation |
119.33 |
120.50 |
116.73 |
116.85 |
81137 |
-2.09% |
| ENSG |
|
The Ensign Group, Inc |
183.66 |
184.90 |
179.91 |
180.09 |
88572 |
-2.13% |
| CVS |
|
CVS Caremark Corporation |
96.39 |
96.39 |
93.01 |
93.50 |
4076322 |
-2.25% |
| IONS |
|
Ionis Pharmaceuticals |
56.90 |
57.16 |
55.37 |
55.41 |
1399004 |
-2.67% |
| UTHR |
|
United Therapeutics Corporation |
528.06 |
534.41 |
512.47 |
515.15 |
155697 |
-2.78% |
| DVA |
|
DaVita Inc |
183.01 |
186.96 |
177.91 |
178.26 |
476212 |
-2.96% |
| ALGS |
|
Aligos Therapeutics Inc |
7.65 |
7.82 |
7.15 |
7.27 |
184593 |
-3.45% |
| AIM |
|
Aerosonic Corporation |
0.26 |
0.27 |
0.25 |
0.26 |
1441363 |
-3.70% |
| TDOC |
|
Teladoc Health Inc |
7.06 |
7.19 |
6.78 |
6.81 |
2216567 |
-3.81% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
3.58 |
3.67 |
3.37 |
3.50 |
1368255 |
-4.11% |
| BCDA |
|
Biocardia Inc |
0.95 |
0.98 |
0.92 |
0.93 |
92950 |
-4.12% |
| JAGX |
|
Jaguar Health Inc |
0.83 |
0.85 |
0.77 |
0.78 |
111812 |
-7.14% |
| TCMD |
|
Tactile Systems Technology Inc |
25.51 |
25.51 |
23.00 |
24.19 |
1016247 |
-15.66% |
| UPC |
|
Universe Pharmaceuticals INC |
6.78 |
7.20 |
5.69 |
5.89 |
56856 |
-18.31% |
