Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
GOVX |
|
Geovax Labs |
2.07 |
3.25 |
1.90 |
3.14 |
31637200 |
61.03% |
ALGS |
|
Aligos Therapeutics Inc |
10.32 |
17.70 |
10.32 |
13.99 |
3135000 |
37.29% |
SMLR |
|
Semler Scientific Inc |
45.52 |
54.44 |
43.50 |
52.14 |
1392300 |
30.87% |
CTSO |
|
Cytosorbents Cor |
0.82 |
0.97 |
0.80 |
0.93 |
282900 |
25.68% |
RIGL |
|
Rigel Pharmaceuticals, Inc |
22.72 |
25.72 |
22.66 |
24.95 |
768100 |
13.05% |
ALLK |
|
Allakos Inc |
1.38 |
1.56 |
1.29 |
1.50 |
691100 |
11.11% |
BMY |
|
Bristol Myers Squibb Co |
60.72 |
61.08 |
59.53 |
59.82 |
27729900 |
10.49% |
ASRT |
|
Assertio Therapeutics Inc |
0.90 |
1.00 |
0.90 |
0.93 |
2334600 |
9.41% |
PRTC |
|
PureTech Health Plc |
21.80 |
22.97 |
21.80 |
22.68 |
23900 |
8.78% |
BIVI |
|
Biovie Inc |
2.76 |
3.08 |
2.67 |
2.99 |
4228700 |
8.73% |
CUE |
|
Cue Biopharma Inc |
1.70 |
1.99 |
1.69 |
1.87 |
897100 |
8.72% |
HEPA |
|
Hepion Pharmaceuticals Inc |
0.62 |
0.67 |
0.62 |
0.67 |
33100 |
8.06% |
AEMD |
|
Aethlon Medical |
0.43 |
0.46 |
0.41 |
0.43 |
2562200 |
7.50% |
ORGO |
|
Organogenesis Holdings Inc |
3.34 |
3.55 |
3.33 |
3.50 |
619100 |
6.71% |
TGTX |
|
Tg Therapeuticscmn |
29.53 |
30.92 |
29.19 |
30.74 |
5338200 |
6.70% |
XFOR |
|
X4 Pharmaceuticals Inc |
0.62 |
0.67 |
0.62 |
0.66 |
1567600 |
6.45% |
TDOC |
|
Teladoc Health Inc |
9.48 |
10.13 |
9.45 |
9.81 |
8444400 |
6.28% |
TCMD |
|
Tactile Systems Technology Inc |
14.98 |
15.99 |
14.61 |
15.96 |
219900 |
6.26% |
FGEN |
|
Fibrogen Inc CS |
0.32 |
0.36 |
0.32 |
0.34 |
1737700 |
6.25% |
FATE |
|
Fate Therapeutics |
2.46 |
2.58 |
2.38 |
2.56 |
1196700 |
5.79% |
TRVI |
|
Trevi Therapeutics Inc |
3.01 |
3.12 |
2.86 |
3.07 |
1666900 |
5.50% |
RMTI |
|
Rockwell Medical Technologies, Inc |
4.76 |
5.15 |
4.60 |
4.65 |
1938900 |
4.97% |
NVRO |
|
Nevro Corp |
5.14 |
5.34 |
4.82 |
5.32 |
1003700 |
4.72% |
TTNP |
|
Titan Pharma |
4.23 |
4.51 |
4.23 |
4.36 |
12800 |
4.56% |
IMUX |
|
Immunic Inc |
1.20 |
1.24 |
1.15 |
1.23 |
2234300 |
4.24% |
AHCO |
|
Adapthealth Corp Cl. A |
10.15 |
10.48 |
9.93 |
10.45 |
975900 |
3.57% |
ACAD |
|
ACADIA Pharmaceuticals Inc |
17.97 |
18.71 |
17.92 |
18.27 |
1490200 |
3.45% |
OPK |
|
Opko Health Inc |
1.52 |
1.58 |
1.48 |
1.57 |
5030100 |
3.29% |
ZYXI |
|
Zynex Inc |
9.12 |
9.30 |
8.99 |
9.30 |
97100 |
3.22% |
DVA |
|
DaVita Inc |
150.51 |
155.60 |
150.51 |
154.48 |
681800 |
3.22% |
CELZ |
|
Creative Medical Technology Holdings Inc |
2.80 |
2.91 |
2.76 |
2.90 |
27000 |
3.20% |
EYPT |
|
Eyepoint Pharmaceuticals Inc |
11.73 |
12.23 |
11.64 |
12.00 |
548100 |
3.18% |
VIR |
|
Vir Biotechnology Inc |
9.73 |
10.13 |
9.61 |
9.87 |
817300 |
2.81% |
IART |
|
Integra LifeSciences Holdings Corp |
25.14 |
26.14 |
24.84 |
25.45 |
647300 |
2.70% |
AKBA |
|
Akebia Therapeutics |
1.92 |
2.02 |
1.90 |
1.99 |
2890200 |
2.58% |
AVGR |
|
Avinger Inc |
0.85 |
0.85 |
0.82 |
0.85 |
25800 |
2.41% |
ENSG |
|
The Ensign Group, Inc |
148.55 |
151.86 |
148.55 |
151.59 |
369100 |
2.32% |
TERN |
|
Terns Pharmaceuticals Inc |
7.42 |
7.63 |
7.36 |
7.46 |
1063900 |
2.19% |
RCEL |
|
Avita Medical Ltd |
11.68 |
12.25 |
11.16 |
12.20 |
129300 |
2.09% |
BCDA |
|
Biocardia Inc |
2.30 |
2.35 |
2.22 |
2.30 |
114400 |
1.77% |
OPCH |
|
Option Care Health Inc |
22.81 |
23.25 |
22.81 |
22.86 |
1568700 |
1.69% |
WINT |
|
Windtree Therapeutics Inc |
0.60 |
0.64 |
0.56 |
0.60 |
286000 |
1.69% |
ONCT |
|
Oncternal Therapeutics Inc |
1.33 |
1.33 |
1.23 |
1.29 |
84000 |
1.57% |
UNH |
|
UnitedHealth Group Inc |
616.90 |
630.73 |
613.92 |
625.25 |
3002100 |
1.53% |
BNTC |
|
Benitec Biopharma Ltd |
10.75 |
10.75 |
10.31 |
10.74 |
33800 |
1.51% |
LUNG |
|
Pulmonx Corp |
7.47 |
7.56 |
7.31 |
7.55 |
219200 |
1.48% |
MDXG |
|
Mimedx Group Inc |
7.55 |
7.67 |
7.50 |
7.64 |
695200 |
1.46% |
AVNS |
|
Avanos Medical Inc |
20.53 |
21.12 |
20.52 |
20.69 |
286500 |
1.37% |
BPTH |
|
Bio-Path Holdings |
0.92 |
0.92 |
0.85 |
0.90 |
43200 |
1.12% |
CYTK |
|
Cytokinetics, Inc |
59.31 |
59.39 |
57.80 |
58.62 |
1936200 |
1.10% |
NURO |
|
NeuroMetrix, Inc |
3.73 |
3.76 |
3.70 |
3.76 |
3000 |
1.08% |
PULM |
|
Pulmatrix Inc |
2.02 |
2.07 |
2.00 |
2.07 |
7200 |
0.98% |
CPIX |
|
Cumberland Pharmaceuticals, Inc. |
1.24 |
1.24 |
1.19 |
1.20 |
44400 |
0.84% |
PTC |
|
PAR Technology Corporation |
192.76 |
197.58 |
192.23 |
194.09 |
1131900 |
0.65% |
LH |
|
Laboratory Corp |
243.47 |
247.99 |
242.91 |
243.92 |
752700 |
0.63% |
OTRK |
|
Ontrak Inc |
1.81 |
1.87 |
1.78 |
1.84 |
45200 |
0.55% |
CVS |
|
CVS Caremark Corporation |
55.58 |
56.43 |
55.16 |
55.81 |
11566900 |
0.49% |
GILD |
|
Gilead Sciences, Inc |
96.40 |
98.90 |
96.30 |
97.03 |
7093400 |
0.48% |
ARWR |
|
Arrowhead Research Corporation |
22.13 |
22.51 |
21.89 |
21.97 |
1238300 |
0.37% |
ADUS |
|
Addus HomeCare Corporation |
129.05 |
129.21 |
127.35 |
127.95 |
79500 |
0.29% |
ATR |
|
AptarGroup, Inc |
176.32 |
178.03 |
175.90 |
176.15 |
189000 |
0.22% |
HALO |
|
Halozyme Therapeutics, Inc |
61.13 |
62.13 |
60.55 |
61.09 |
1469600 |
0.18% |
ABT |
|
Abbott Laboratories |
116.94 |
117.84 |
116.33 |
116.80 |
5301000 |
0.18% |
LLY |
|
Eli Lilly & Co |
831.30 |
844.00 |
824.63 |
832.44 |
3338000 |
0.11% |
LYRA |
|
Lyra Therapeutics Inc |
0.27 |
0.28 |
0.27 |
0.27 |
882500 |
0.00% |
MBIO |
|
Mustang Bio Inc |
0.26 |
0.27 |
0.25 |
0.26 |
1526100 |
0.00% |
PCSA |
|
Processa Pharmaceuticals Inc |
1.12 |
1.14 |
1.08 |
1.10 |
15100 |
0.00% |
INMB |
|
Inmune Bio Inc |
6.14 |
6.26 |
6.09 |
6.13 |
122100 |
0.00% |
DTIL |
|
Precision Biosciences Inc |
8.38 |
8.62 |
8.28 |
8.38 |
73000 |
0.00% |
UPC |
|
Universe Pharmaceuticals INC |
0.24 |
0.26 |
0.24 |
0.25 |
366300 |
0.00% |
CARA |
|
Cara Therapeutics |
0.34 |
0.35 |
0.32 |
0.34 |
1107600 |
0.00% |
SNDX |
|
Syndax Pharma |
22.33 |
22.50 |
21.55 |
21.78 |
923100 |
-0.14% |
BGNE |
|
Beigene Ltd Ads |
206.37 |
209.29 |
204.40 |
205.04 |
320500 |
-0.21% |
INVA |
|
Innoviva Inc |
20.25 |
20.32 |
20.06 |
20.12 |
518600 |
-0.30% |
ABUS |
|
Arbutus Biopharma Cp |
3.75 |
3.84 |
3.73 |
3.73 |
829900 |
-0.53% |
COCP |
|
Cocrystal Pharma Inc |
1.76 |
1.82 |
1.72 |
1.75 |
12700 |
-0.57% |
BIIB |
|
Biogen Idec Inc |
173.92 |
173.92 |
171.11 |
172.03 |
1458000 |
-0.58% |
INGN |
|
Inogen Inc |
11.09 |
11.30 |
10.72 |
11.02 |
264400 |
-0.63% |
IONS |
|
Ionis Pharmaceuticals |
39.44 |
40.07 |
38.81 |
38.88 |
825700 |
-0.79% |
APRE |
|
Aprea Therapeutics Inc |
3.77 |
3.77 |
3.15 |
3.52 |
6800 |
-0.85% |
BMRN |
|
BioMarin Pharmaceutical Inc |
67.21 |
67.95 |
66.32 |
66.37 |
904500 |
-1.04% |
OCUL |
|
Ocular Therapeut |
11.17 |
11.25 |
10.76 |
10.96 |
514000 |
-1.26% |
OPTN |
|
Optinose Inc |
0.78 |
0.80 |
0.76 |
0.77 |
216600 |
-1.28% |
RMD |
|
ResMed Inc |
252.55 |
252.99 |
248.43 |
248.69 |
898300 |
-1.46% |
HOOK |
|
Craft Brewers Alliance, Inc |
3.74 |
3.76 |
3.65 |
3.70 |
63800 |
-1.60% |
DMAC |
|
Diamedica Therapeutics Inc |
4.31 |
4.33 |
4.23 |
4.23 |
46600 |
-1.63% |
PFE |
|
Pfizer Inc |
26.72 |
26.83 |
26.22 |
26.24 |
54013500 |
-1.80% |
ENTA |
|
Enanta Pharmaceutica |
11.11 |
11.19 |
10.70 |
10.87 |
100700 |
-1.81% |
KRYS |
|
Krystal Biotech Inc |
202.24 |
207.84 |
195.05 |
195.87 |
296400 |
-1.87% |
CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
24.10 |
24.11 |
23.22 |
23.45 |
1929400 |
-2.01% |
JAGX |
|
Jaguar Health Inc |
0.98 |
0.99 |
0.90 |
0.92 |
315300 |
-2.13% |
ASMB |
|
Assembly Biosciences |
16.80 |
16.98 |
16.16 |
16.41 |
31600 |
-2.21% |
INCY |
|
Incyte Corporation |
83.54 |
83.54 |
81.16 |
81.53 |
1880900 |
-2.22% |
GOSS |
|
Gossamer Bio Inc |
0.87 |
0.89 |
0.85 |
0.86 |
800400 |
-2.27% |
UTHR |
|
United Therapeutics Corporation |
412.48 |
412.77 |
399.10 |
400.44 |
445700 |
-2.33% |
LIXT |
|
Lixte Biotechnology Holdings Inc |
1.76 |
1.79 |
1.60 |
1.65 |
29200 |
-2.37% |
APTO |
|
Aptose Bioscns |
0.42 |
0.42 |
0.38 |
0.38 |
121500 |
-2.56% |
ADVM |
|
Adverum Biotechnlgs |
8.18 |
8.18 |
7.75 |
7.76 |
147000 |
-3.00% |
HOTH |
|
Hoth Therapeutics Inc |
0.89 |
0.92 |
0.88 |
0.89 |
152500 |
-3.26% |
RCKT |
|
Rocket Pharmaceuticals Inc |
17.65 |
17.83 |
16.68 |
16.86 |
919100 |
-3.38% |