| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CUE |
 |
Cue Biopharma Inc |
0.58 |
0.67 |
0.54 |
0.66 |
458500 |
13.79% |
| SMLR |
|
Semler Scientific Inc |
29.00 |
32.06 |
28.53 |
31.94 |
1556600 |
11.95% |
| CELZ |
|
Creative Medical Technology Holdings Inc |
2.29 |
2.76 |
2.25 |
2.50 |
265100 |
11.61% |
| ALGS |
|
Aligos Therapeutics Inc |
7.58 |
8.49 |
7.43 |
8.37 |
110900 |
11.16% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
0.63 |
0.74 |
0.62 |
0.70 |
1727600 |
11.11% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.60 |
3.83 |
3.57 |
3.82 |
125800 |
7.00% |
| BIVI |
|
Biovie Inc |
1.04 |
1.11 |
1.01 |
1.09 |
188300 |
5.83% |
| INMB |
|
Inmune Bio Inc |
7.04 |
7.47 |
6.81 |
7.24 |
1004600 |
5.39% |
| MBIO |
|
Mustang Bio Inc |
1.03 |
1.10 |
1.02 |
1.07 |
225600 |
4.90% |
| ORGO |
|
Organogenesis Holdings Inc |
3.13 |
3.31 |
3.08 |
3.27 |
656400 |
4.47% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.72 |
2.95 |
2.66 |
2.83 |
4496300 |
4.04% |
| GOSS |
|
Gossamer Bio Inc |
1.27 |
1.31 |
1.25 |
1.29 |
691400 |
4.03% |
| LYRA |
|
Lyra Therapeutics Inc |
10.21 |
11.06 |
9.81 |
10.68 |
116700 |
3.89% |
| RMTI |
|
Rockwell Medical Technologies, Inc |
0.92 |
0.96 |
0.91 |
0.94 |
111500 |
3.30% |
| UPC |
|
Universe Pharmaceuticals INC |
3.98 |
4.10 |
3.95 |
4.10 |
14900 |
3.27% |
| HOTH |
|
Hoth Therapeutics Inc |
1.32 |
1.44 |
1.31 |
1.34 |
2614400 |
3.08% |
| XFOR |
|
X4 Pharmaceuticals Inc |
2.74 |
2.98 |
2.71 |
2.82 |
245800 |
2.92% |
| ANVS |
|
Annovis Bio Inc |
2.60 |
2.76 |
2.57 |
2.70 |
212541 |
2.66% |
| TERN |
|
Terns Pharmaceuticals Inc |
3.90 |
4.12 |
3.89 |
4.00 |
749200 |
2.56% |
| ENTA |
|
Enanta Pharmaceutica |
7.04 |
7.34 |
6.87 |
7.23 |
98700 |
2.55% |
| IONS |
|
Ionis Pharmaceuticals |
36.31 |
37.54 |
36.11 |
37.01 |
1959400 |
2.38% |
| GOVX |
|
Geovax Labs |
1.05 |
1.23 |
0.92 |
0.92 |
12854000 |
2.22% |
| VIR |
|
Vir Biotechnology Inc |
5.11 |
5.34 |
5.02 |
5.21 |
1082100 |
2.16% |
| ZYXI |
|
Zynex Inc |
2.34 |
2.46 |
2.31 |
2.41 |
157300 |
2.12% |
| INGN |
|
Inogen Inc |
6.47 |
6.73 |
6.37 |
6.60 |
140500 |
1.85% |
| AKBA |
|
Akebia Therapeutics |
3.51 |
3.62 |
3.48 |
3.56 |
3602400 |
1.71% |
| UTHR |
|
United Therapeutics Corporation |
287.98 |
292.74 |
282.89 |
291.72 |
641200 |
1.69% |
| ENSG |
|
The Ensign Group, Inc |
153.85 |
157.68 |
151.98 |
156.36 |
319100 |
1.63% |
| KRYS |
|
Krystal Biotech Inc |
130.86 |
132.35 |
127.99 |
132.09 |
352500 |
1.59% |
| TCMD |
|
Tactile Systems Technology Inc |
9.83 |
10.11 |
9.80 |
9.96 |
231300 |
1.53% |
| EDSA |
|
Edesa Biotech Inc |
2.04 |
2.05 |
2.02 |
2.04 |
3600 |
1.49% |
| LUNG |
|
Pulmonx Corp |
2.70 |
2.85 |
2.62 |
2.75 |
294200 |
1.48% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
8.79 |
9.18 |
8.60 |
8.92 |
457900 |
1.25% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
19.20 |
19.81 |
18.92 |
19.36 |
142400 |
1.04% |
| ADUS |
|
Addus HomeCare Corporation |
113.34 |
116.66 |
113.34 |
115.16 |
115200 |
0.99% |
| PRTC |
|
PureTech Health Plc |
17.53 |
17.90 |
17.53 |
17.90 |
900 |
0.96% |
| XERS |
|
Xeris Pharmaceuticals Inc |
4.54 |
4.71 |
4.45 |
4.58 |
1879900 |
0.88% |
| MDXG |
|
Mimedx Group Inc |
5.85 |
6.03 |
5.80 |
5.90 |
631500 |
0.85% |
| FATE |
|
Fate Therapeutics |
1.19 |
1.32 |
1.16 |
1.21 |
1845800 |
0.83% |
| RCEL |
|
Avita Medical Ltd |
5.19 |
5.33 |
5.10 |
5.25 |
152300 |
0.77% |
| ARWR |
|
Arrowhead Research Corporation |
15.43 |
15.84 |
15.21 |
15.62 |
1198400 |
0.77% |
| LH |
|
Laboratory Corp |
259.53 |
263.51 |
259.01 |
261.39 |
596507 |
0.75% |
| ACAD |
|
ACADIA Pharmaceuticals Inc |
22.88 |
23.04 |
22.35 |
22.95 |
2413000 |
0.66% |
| ABUS |
|
Arbutus Biopharma Cp |
3.45 |
3.54 |
3.43 |
3.47 |
444200 |
0.58% |
| CYTK |
|
Cytokinetics, Inc |
32.58 |
33.18 |
32.02 |
32.73 |
1251800 |
0.58% |
| SNDX |
|
Syndax Pharma |
9.73 |
9.97 |
9.55 |
9.69 |
2487500 |
0.52% |
| NTRB |
|
Nutriband Inc |
7.75 |
7.79 |
7.52 |
7.79 |
29300 |
0.52% |
| TGTX |
|
Tg Therapeuticscmn |
35.52 |
35.71 |
34.03 |
35.17 |
1769600 |
0.49% |
| BCDA |
|
Biocardia Inc |
2.11 |
2.21 |
2.05 |
2.12 |
26700 |
0.47% |
| BMRN |
|
BioMarin Pharmaceutical Inc |
55.23 |
55.77 |
54.46 |
55.24 |
2309600 |
0.44% |
| AMED |
|
Amedisys, Inc |
97.36 |
97.95 |
97.36 |
97.89 |
410500 |
0.39% |
| OCUL |
|
Ocular Therapeut |
8.30 |
8.59 |
8.17 |
8.33 |
1643500 |
0.36% |
| ASMB |
|
Assembly Biosciences |
17.31 |
17.60 |
17.04 |
17.14 |
18200 |
0.35% |
| RMD |
|
ResMed Inc |
250.25 |
253.73 |
249.60 |
250.88 |
626956 |
0.32% |
| ATR |
|
AptarGroup, Inc |
149.12 |
150.73 |
149.12 |
149.70 |
383100 |
0.17% |
| ABT |
|
Abbott Laboratories |
132.95 |
133.37 |
131.60 |
132.41 |
4944900 |
0.10% |
| INVA |
|
Innoviva Inc |
21.49 |
21.60 |
21.35 |
21.46 |
633700 |
0.09% |
| HALO |
|
Halozyme Therapeutics, Inc |
53.18 |
53.79 |
52.94 |
53.15 |
1397300 |
0.08% |
| ABBV |
|
Abbvie Inc |
185.25 |
187.12 |
183.70 |
185.49 |
3568300 |
0.01% |
| GILD |
|
Gilead Sciences, Inc |
108.61 |
111.78 |
107.19 |
108.00 |
11954900 |
0.00% |
| OPK |
|
Opko Health Inc |
1.29 |
1.31 |
1.28 |
1.29 |
3718400 |
0.00% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.20 |
3.32 |
3.18 |
3.21 |
369200 |
0.00% |
| AIM |
|
Aerosonic Corporation |
10.40 |
10.40 |
8.20 |
8.30 |
24000 |
0.00% |
| OTRK |
|
Ontrak Inc |
1.38 |
1.40 |
1.37 |
1.39 |
6400 |
0.00% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.30 |
1.34 |
1.29 |
1.31 |
63800 |
0.00% |
| ASRT |
|
Assertio Therapeutics Inc |
0.66 |
0.68 |
0.65 |
0.66 |
221800 |
0.00% |
| BIIB |
|
Biogen Idec Inc |
127.06 |
127.88 |
125.24 |
126.54 |
2331000 |
-0.02% |
| AHCO |
|
Adapthealth Corp Cl. A |
8.47 |
8.65 |
8.33 |
8.48 |
1335600 |
-0.35% |
| CVS |
|
CVS Caremark Corporation |
66.85 |
67.51 |
66.49 |
66.84 |
5208800 |
-0.37% |
| AVNS |
|
Avanos Medical Inc |
12.10 |
12.33 |
12.03 |
12.08 |
558400 |
-0.49% |
| PFE |
|
Pfizer Inc |
23.96 |
24.08 |
23.77 |
23.88 |
36978495 |
-0.50% |
| DVA |
|
DaVita Inc |
136.27 |
138.26 |
135.26 |
135.79 |
833500 |
-0.53% |
| UNH |
|
UnitedHealth Group Inc |
307.55 |
311.79 |
306.23 |
307.20 |
11161500 |
-0.54% |
| APRE |
|
Aprea Therapeutics Inc |
1.85 |
1.88 |
1.75 |
1.77 |
9000 |
-0.56% |
| PTC |
|
PAR Technology Corporation |
166.92 |
168.11 |
165.99 |
166.57 |
728200 |
-0.57% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
5.41 |
5.68 |
5.35 |
5.36 |
13900 |
-0.74% |
| INCY |
|
Incyte Corporation |
68.97 |
69.47 |
68.01 |
68.27 |
1740600 |
-0.78% |
| LLY |
|
Eli Lilly & Co |
789.95 |
790.63 |
779.44 |
785.03 |
2434060 |
-0.78% |
| TRVI |
|
Trevi Therapeutics Inc |
6.12 |
6.24 |
5.98 |
6.07 |
1430300 |
-0.82% |
| BMY |
|
Bristol Myers Squibb Co |
47.31 |
47.37 |
46.39 |
46.84 |
15848600 |
-0.83% |
| OPCH |
|
Option Care Health Inc |
31.83 |
32.01 |
31.27 |
31.56 |
2734800 |
-0.88% |
| TDOC |
|
Teladoc Health Inc |
7.04 |
7.15 |
6.96 |
7.01 |
3140532 |
-0.99% |
| TTNP |
|
Titan Pharma |
4.35 |
4.35 |
4.35 |
4.35 |
400 |
-1.14% |
| ADVM |
|
Adverum Biotechnlgs |
2.33 |
2.46 |
2.21 |
2.29 |
344400 |
-1.29% |
| ALT |
|
iShares Diversified Alternatives Trust |
6.88 |
7.20 |
6.61 |
6.78 |
5711800 |
-1.60% |
| AEMD |
|
Aethlon Medical |
1.75 |
1.83 |
1.66 |
1.74 |
134400 |
-1.69% |
| CPRX |
|
Catalyst Pharmaceutical Partners, Inc |
23.21 |
23.27 |
22.71 |
22.81 |
1465800 |
-1.77% |
| SANA |
|
Sana Biotechnology Inc |
2.80 |
2.97 |
2.70 |
2.76 |
3517800 |
-1.78% |
| IART |
|
Integra LifeSciences Holdings Corp |
12.16 |
12.40 |
11.88 |
11.91 |
1270500 |
-1.98% |
| COCP |
|
Cocrystal Pharma Inc |
1.55 |
1.62 |
1.50 |
1.55 |
13100 |
-2.52% |
| IMUX |
|
Immunic Inc |
0.80 |
0.82 |
0.71 |
0.75 |
1188100 |
-2.60% |
| CYCC |
|
Cyclacel Pharmaceuticals Inc |
0.33 |
0.35 |
0.32 |
0.34 |
1731000 |
-2.86% |
| BNTC |
|
Benitec Biopharma Ltd |
15.18 |
15.61 |
14.42 |
14.94 |
270600 |
-3.24% |
| CTSO |
|
Cytosorbents Cor |
1.23 |
1.24 |
1.16 |
1.16 |
44000 |
-3.33% |
| PULM |
|
Pulmatrix Inc |
8.29 |
8.29 |
7.77 |
7.88 |
46200 |
-3.43% |
| DTIL |
|
Precision Biosciences Inc |
4.91 |
4.99 |
4.20 |
4.70 |
180400 |
-4.08% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.10 |
1.12 |
0.99 |
1.00 |
157500 |
-7.41% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.25 |
0.26 |
0.23 |
0.24 |
18697200 |
-7.69% |
| WINT |
|
Windtree Therapeutics Inc |
0.60 |
0.60 |
0.54 |
0.55 |
924300 |
-8.33% |
| FGEN |
|
Fibrogen Inc CS |
5.85 |
6.02 |
5.16 |
5.16 |
110000 |
-12.24% |
