Stock Scanner

Chronic Stocks


Chronic Stocks is a list of public traded chronic companies trading on the NYSE, NASDAQ, and AMEX.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
GOVX Geovax Labs 2.07 3.25 1.90 3.14 31637200 61.03%
ALGS Aligos Therapeutics Inc 10.32 17.70 10.32 13.99 3135000 37.29%
SMLR Semler Scientific Inc 45.52 54.44 43.50 52.14 1392300 30.87%
CTSO Cytosorbents Cor 0.82 0.97 0.80 0.93 282900 25.68%
RIGL Rigel Pharmaceuticals, Inc 22.72 25.72 22.66 24.95 768100 13.05%
ALLK Allakos Inc 1.38 1.56 1.29 1.50 691100 11.11%
BMY Bristol Myers Squibb Co 60.72 61.08 59.53 59.82 27729900 10.49%
ASRT Assertio Therapeutics Inc 0.90 1.00 0.90 0.93 2334600 9.41%
PRTC PureTech Health Plc 21.80 22.97 21.80 22.68 23900 8.78%
BIVI Biovie Inc 2.76 3.08 2.67 2.99 4228700 8.73%
CUE Cue Biopharma Inc 1.70 1.99 1.69 1.87 897100 8.72%
HEPA Hepion Pharmaceuticals Inc 0.62 0.67 0.62 0.67 33100 8.06%
AEMD Aethlon Medical 0.43 0.46 0.41 0.43 2562200 7.50%
ORGO Organogenesis Holdings Inc 3.34 3.55 3.33 3.50 619100 6.71%
TGTX Tg Therapeuticscmn 29.53 30.92 29.19 30.74 5338200 6.70%
XFOR X4 Pharmaceuticals Inc 0.62 0.67 0.62 0.66 1567600 6.45%
TDOC Teladoc Health Inc 9.48 10.13 9.45 9.81 8444400 6.28%
TCMD Tactile Systems Technology Inc 14.98 15.99 14.61 15.96 219900 6.26%
FGEN Fibrogen Inc CS 0.32 0.36 0.32 0.34 1737700 6.25%
FATE Fate Therapeutics 2.46 2.58 2.38 2.56 1196700 5.79%
TRVI Trevi Therapeutics Inc 3.01 3.12 2.86 3.07 1666900 5.50%
RMTI Rockwell Medical Technologies, Inc 4.76 5.15 4.60 4.65 1938900 4.97%
NVRO Nevro Corp 5.14 5.34 4.82 5.32 1003700 4.72%
TTNP Titan Pharma 4.23 4.51 4.23 4.36 12800 4.56%
IMUX Immunic Inc 1.20 1.24 1.15 1.23 2234300 4.24%
AHCO Adapthealth Corp Cl. A 10.15 10.48 9.93 10.45 975900 3.57%
ACAD ACADIA Pharmaceuticals Inc 17.97 18.71 17.92 18.27 1490200 3.45%
OPK Opko Health Inc 1.52 1.58 1.48 1.57 5030100 3.29%
ZYXI Zynex Inc 9.12 9.30 8.99 9.30 97100 3.22%
DVA DaVita Inc 150.51 155.60 150.51 154.48 681800 3.22%
CELZ Creative Medical Technology Holdings Inc 2.80 2.91 2.76 2.90 27000 3.20%
EYPT Eyepoint Pharmaceuticals Inc 11.73 12.23 11.64 12.00 548100 3.18%
VIR Vir Biotechnology Inc 9.73 10.13 9.61 9.87 817300 2.81%
IART Integra LifeSciences Holdings Corp 25.14 26.14 24.84 25.45 647300 2.70%
AKBA Akebia Therapeutics 1.92 2.02 1.90 1.99 2890200 2.58%
AVGR Avinger Inc 0.85 0.85 0.82 0.85 25800 2.41%
ENSG The Ensign Group, Inc 148.55 151.86 148.55 151.59 369100 2.32%
TERN Terns Pharmaceuticals Inc 7.42 7.63 7.36 7.46 1063900 2.19%
RCEL Avita Medical Ltd 11.68 12.25 11.16 12.20 129300 2.09%
BCDA Biocardia Inc 2.30 2.35 2.22 2.30 114400 1.77%
OPCH Option Care Health Inc 22.81 23.25 22.81 22.86 1568700 1.69%
WINT Windtree Therapeutics Inc 0.60 0.64 0.56 0.60 286000 1.69%
ONCT Oncternal Therapeutics Inc 1.33 1.33 1.23 1.29 84000 1.57%
UNH UnitedHealth Group Inc 616.90 630.73 613.92 625.25 3002100 1.53%
BNTC Benitec Biopharma Ltd 10.75 10.75 10.31 10.74 33800 1.51%
LUNG Pulmonx Corp 7.47 7.56 7.31 7.55 219200 1.48%
MDXG Mimedx Group Inc 7.55 7.67 7.50 7.64 695200 1.46%
AVNS Avanos Medical Inc 20.53 21.12 20.52 20.69 286500 1.37%
BPTH Bio-Path Holdings 0.92 0.92 0.85 0.90 43200 1.12%
CYTK Cytokinetics, Inc 59.31 59.39 57.80 58.62 1936200 1.10%
NURO NeuroMetrix, Inc 3.73 3.76 3.70 3.76 3000 1.08%
PULM Pulmatrix Inc 2.02 2.07 2.00 2.07 7200 0.98%
CPIX Cumberland Pharmaceuticals, Inc. 1.24 1.24 1.19 1.20 44400 0.84%
PTC PAR Technology Corporation 192.76 197.58 192.23 194.09 1131900 0.65%
LH Laboratory Corp 243.47 247.99 242.91 243.92 752700 0.63%
OTRK Ontrak Inc 1.81 1.87 1.78 1.84 45200 0.55%
CVS CVS Caremark Corporation 55.58 56.43 55.16 55.81 11566900 0.49%
GILD Gilead Sciences, Inc 96.40 98.90 96.30 97.03 7093400 0.48%
ARWR Arrowhead Research Corporation 22.13 22.51 21.89 21.97 1238300 0.37%
ADUS Addus HomeCare Corporation 129.05 129.21 127.35 127.95 79500 0.29%
ATR AptarGroup, Inc 176.32 178.03 175.90 176.15 189000 0.22%
HALO Halozyme Therapeutics, Inc 61.13 62.13 60.55 61.09 1469600 0.18%
ABT Abbott Laboratories 116.94 117.84 116.33 116.80 5301000 0.18%
LLY Eli Lilly & Co 831.30 844.00 824.63 832.44 3338000 0.11%
LYRA Lyra Therapeutics Inc 0.27 0.28 0.27 0.27 882500 0.00%
MBIO Mustang Bio Inc 0.26 0.27 0.25 0.26 1526100 0.00%
PCSA Processa Pharmaceuticals Inc 1.12 1.14 1.08 1.10 15100 0.00%
INMB Inmune Bio Inc 6.14 6.26 6.09 6.13 122100 0.00%
DTIL Precision Biosciences Inc 8.38 8.62 8.28 8.38 73000 0.00%
UPC Universe Pharmaceuticals INC 0.24 0.26 0.24 0.25 366300 0.00%
CARA Cara Therapeutics 0.34 0.35 0.32 0.34 1107600 0.00%
SNDX Syndax Pharma 22.33 22.50 21.55 21.78 923100 -0.14%
BGNE Beigene Ltd Ads 206.37 209.29 204.40 205.04 320500 -0.21%
INVA Innoviva Inc 20.25 20.32 20.06 20.12 518600 -0.30%
ABUS Arbutus Biopharma Cp 3.75 3.84 3.73 3.73 829900 -0.53%
COCP Cocrystal Pharma Inc 1.76 1.82 1.72 1.75 12700 -0.57%
BIIB Biogen Idec Inc 173.92 173.92 171.11 172.03 1458000 -0.58%
INGN Inogen Inc 11.09 11.30 10.72 11.02 264400 -0.63%
IONS Ionis Pharmaceuticals 39.44 40.07 38.81 38.88 825700 -0.79%
APRE Aprea Therapeutics Inc 3.77 3.77 3.15 3.52 6800 -0.85%
BMRN BioMarin Pharmaceutical Inc 67.21 67.95 66.32 66.37 904500 -1.04%
OCUL Ocular Therapeut 11.17 11.25 10.76 10.96 514000 -1.26%
OPTN Optinose Inc 0.78 0.80 0.76 0.77 216600 -1.28%
RMD ResMed Inc 252.55 252.99 248.43 248.69 898300 -1.46%
HOOK Craft Brewers Alliance, Inc 3.74 3.76 3.65 3.70 63800 -1.60%
DMAC Diamedica Therapeutics Inc 4.31 4.33 4.23 4.23 46600 -1.63%
PFE Pfizer Inc 26.72 26.83 26.22 26.24 54013500 -1.80%
ENTA Enanta Pharmaceutica 11.11 11.19 10.70 10.87 100700 -1.81%
KRYS Krystal Biotech Inc 202.24 207.84 195.05 195.87 296400 -1.87%
CPRX Catalyst Pharmaceutical Partners, Inc 24.10 24.11 23.22 23.45 1929400 -2.01%
JAGX Jaguar Health Inc 0.98 0.99 0.90 0.92 315300 -2.13%
ASMB Assembly Biosciences 16.80 16.98 16.16 16.41 31600 -2.21%
INCY Incyte Corporation 83.54 83.54 81.16 81.53 1880900 -2.22%
GOSS Gossamer Bio Inc 0.87 0.89 0.85 0.86 800400 -2.27%
UTHR United Therapeutics Corporation 412.48 412.77 399.10 400.44 445700 -2.33%
LIXT Lixte Biotechnology Holdings Inc 1.76 1.79 1.60 1.65 29200 -2.37%
APTO Aptose Bioscns 0.42 0.42 0.38 0.38 121500 -2.56%
ADVM Adverum Biotechnlgs 8.18 8.18 7.75 7.76 147000 -3.00%
HOTH Hoth Therapeutics Inc 0.89 0.92 0.88 0.89 152500 -3.26%
RCKT Rocket Pharmaceuticals Inc 17.65 17.83 16.68 16.86 919100 -3.38%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Chronic Stocks List

Chronic Stocks list are chronic stocks that are trading on the OTCBB market.

November 11, 2024
Symbol Chart Company Open High Low Close Volume Percent
ENDV Endonovo Therapeutics Inc 0.0010 0.0011 0.0010 0.0011 9600 10.00%
ARTH Arch Therapeutics Inc 0.2751 0.2751 0.2751 0.2751 700 9.86%
AGNPF Algernon Pharmaceuticals Inc 0.0672 0.0700 0.0672 0.0677 2700 8.15%
CVALF Covalon Tech Ltd 2.6199 2.8100 2.6199 2.7900 20200 7.31%
TLTFF Theralase Technologi 0.2121 0.2309 0.2090 0.2235 55100 6.94%
PTCHF Patch International Inc 2.0000 2.1300 2.0000 2.1300 30000 5.45%
ALPMY Astellas Pharma Inc 11.3050 11.3050 11.1600 11.2100 241300 0.36%
SEOVF Sernova Corp 0.1704 0.1725 0.1704 0.1725 13400 0.17%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 21206800 0.00%
ACUR Acura Pharma Cmn 0.0016 0.0016 0.0016 0.0016 100 0.00%
EMED Electromedical Technologies Inc 0.0004 0.0005 0.0003 0.0004 5471600 0.00%
OPHLY Ono Pharmaceutical 4.0300 4.0500 4.0100 4.0400 526400 -2.42%
MEDXF Medexus Pharmaceuticals Inc 1.5300 1.5300 1.4600 1.4650 8800 -4.25%
ETST Earth Science Tech Inc 0.1400 0.1480 0.1250 0.1250 202100 -10.71%
PAOG Pao Group Inc 0.0003 0.0004 0.0003 0.0004 1548000 -20.00%
ITNS Itonis Inc 0.0004 0.0004 0.0003 0.0003 14100 -25.00%
WUHN Wuhan General Group [China] 0.0001 0.0002 0.0001 0.0001 9100 -50.00%

Cinema Stocks
Circuit Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks