Stock Scanner

Chronic Stocks


Chronic Stocks is a list of public traded chronic companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
OTRK Ontrak Inc 0.36 0.47 0.35 0.40 293100 11.11%
CUE Cue Biopharma Inc 3.53 3.96 3.40 3.89 196400 10.20%
UPC Universe Pharmaceuticals INC 1.60 1.82 1.60 1.76 446000 10.00%
LIXT Lixte Biotechnology Holdings Inc 0.58 0.67 0.58 0.67 41500 9.84%
ALLK Allakos Inc 7.40 8.08 7.40 7.94 1354300 7.88%
ARWR Arrowhead Research Corporation 28.00 31.70 27.75 29.99 1775700 7.11%
PRTC PureTech Health Plc 32.00 34.00 32.00 34.00 1000 6.25%
WINT Windtree Therapeutics Inc 0.19 0.21 0.18 0.19 459500 5.56%
APRE Aprea Therapeutics Inc 0.38 0.39 0.36 0.39 43200 5.41%
XFOR X4 Pharmaceuticals Inc 1.75 1.89 1.70 1.85 1912700 5.11%
ALT iShares Diversified Alternatives Trust 9.09 9.51 8.98 9.46 817400 4.53%
HOOK Craft Brewers Alliance, Inc 1.02 1.04 1.00 1.04 166600 4.00%
CWBR Cohbar Inc 1.57 1.60 1.50 1.56 5600 3.31%
MRNS Marinus Pharma CS 4.68 4.88 4.67 4.80 451000 3.23%
RCKT Rocket Pharmaceuticals Inc 17.66 18.55 17.66 18.08 456900 3.14%
NURO NeuroMetrix, Inc 1.55 1.65 1.55 1.64 37200 3.14%
FATE Fate Therapeutics 19.34 20.71 19.13 19.84 1420700 3.01%
CPIX Cumberland Pharmaceuticals, Inc. 2.36 2.43 2.22 2.40 11100 3.00%
RETA Reata Pharma 38.50 39.61 37.22 39.21 434300 2.64%
HEPA Hepion Pharmaceuticals Inc 0.39 0.40 0.38 0.39 81900 2.63%
ASRT Assertio Therapeutics Inc 2.91 2.97 2.87 2.94 492500 2.44%
TDOC Teladoc Health Inc 26.65 27.72 26.35 27.13 4425600 2.42%
ASMB Assembly Biosciences 1.33 1.34 1.30 1.33 136400 2.31%
ENTA Enanta Pharmaceutica 41.10 42.83 40.63 41.96 425600 2.02%
TGTX Tg Therapeuticscmn 8.00 8.28 7.90 8.13 1810100 1.88%
TCMD Tactile Systems Technology Inc 8.39 8.57 8.37 8.48 107100 1.80%
SRNE Sorrento Therpt 1.25 1.33 1.22 1.25 9316300 1.63%
AVGR Avinger Inc 1.27 1.30 1.24 1.30 90100 1.56%
ORGO Organogenesis Holdings Inc 2.63 2.71 2.63 2.68 489600 1.52%
OPCH Option Care Health Inc 28.69 29.24 28.64 29.17 1917100 1.43%
FGEN Fibrogen Inc CS 14.08 14.40 13.86 14.25 1427600 1.42%
PULM Pulmatrix Inc 3.60 3.72 3.56 3.62 18500 1.40%
CNTB Connect Biopharma Holdings Ltd 0.80 0.81 0.72 0.73 20800 1.39%
GOVX Geovax Labs 0.76 0.81 0.76 0.79 168900 1.28%
FNCH Finch Therapeutics Group Inc 0.93 0.93 0.86 0.86 24800 1.18%
VIR Vir Biotechnology Inc 27.25 27.96 26.83 27.26 705000 1.15%
IART Integra LifeSciences Holdings Corp 52.87 53.93 52.59 53.69 313100 1.11%
SANA Sana Biotechnology Inc 4.71 4.80 4.52 4.71 841700 1.07%
HALO Halozyme Therapeutics, Inc 56.13 57.07 55.64 57.05 1359300 1.03%
CYTK Cytokinetics, Inc 40.21 41.01 39.91 40.46 858800 0.92%
SMLR Semler Scientific Inc 28.71 30.26 28.16 28.99 41400 0.87%
NVRO Nevro Corp 44.04 44.84 43.85 44.24 244600 0.84%
DMAC Diamedica Therapeutics Inc 1.19 1.20 1.19 1.20 41400 0.84%
COCP Cocrystal Pharma Inc 2.63 2.76 2.62 2.65 20200 0.76%
HOTH Hoth Therapeutics Inc 4.07 4.29 3.93 4.17 16800 0.72%
XERS Xeris Pharmaceuticals Inc 1.39 1.44 1.39 1.41 432500 0.71%
OPK Opko Health Inc 1.40 1.45 1.38 1.41 6271000 0.71%
GILD Gilead Sciences, Inc 85.50 85.87 84.71 85.76 6155100 0.65%
LH Laboratory Corp 238.29 241.50 237.02 239.78 628400 0.60%
ENSG The Ensign Group, Inc 92.78 93.88 92.48 93.23 122300 0.56%
CALA Calithera Biosci Com 2.01 2.01 1.90 1.91 12600 0.53%
ABIO ARCA biopharma, Inc 2.08 2.10 2.03 2.06 20900 0.49%
CVS CVS Caremark Corporation 100.19 101.09 100.11 100.88 3427400 0.47%
IRWD Ironwood Pharmaceuticals, Inc. 11.74 11.84 11.67 11.83 1450100 0.42%
PTC PAR Technology Corporation 122.58 123.67 122.13 123.07 456900 0.40%
AVNS Avanos Medical Inc 26.02 26.55 25.92 26.26 141000 0.38%
KDNY Chinook Therapeutics Inc 20.25 20.39 19.86 20.26 534800 0.35%
BGNE Beigene Ltd Ads 184.12 184.42 176.32 179.86 181700 0.32%
MDXG Mimedx Group Inc 3.08 3.12 3.02 3.09 284300 0.32%
AVIR Atea Pharmaceuticals Inc 4.50 4.68 4.50 4.58 380400 0.22%
KRYS Krystal Biotech Inc 76.80 77.96 76.04 76.68 65100 0.22%
UTHR United Therapeutics Corporation 270.50 271.53 268.60 271.03 240000 0.13%
ADVM Adverum Biotechnlgs 0.70 0.70 0.66 0.68 203700 0.00%
BNTC Benitec Biopharma Ltd 0.21 0.22 0.19 0.20 265200 0.00%
BCDA Biocardia Inc 1.75 1.88 1.75 1.85 15600 0.00%
AEMD Aethlon Medical 0.44 0.44 0.40 0.43 123900 0.00%
SELB Selecta Biosciences 1.27 1.28 1.23 1.27 377900 0.00%
APTO Aptose Bioscns 0.68 0.69 0.64 0.68 100900 0.00%
NTRB Nutriband Inc 3.95 3.97 3.81 3.97 4900 0.00%
OPTN Optinose Inc 1.73 1.80 1.71 1.75 129500 0.00%
CTSO Cytosorbents Cor 1.36 1.38 1.32 1.37 84300 0.00%
JAGX Jaguar Health Inc 0.14 0.14 0.12 0.13 6408300 0.00%
AKBA Akebia Therapeutics 0.25 0.26 0.24 0.25 995900 0.00%
INCY Incyte Corporation 77.90 77.95 77.06 77.80 612800 -0.04%
BMY Bristol Myers Squibb Co 78.81 79.11 78.30 79.03 6439100 -0.14%
ABBV Abbvie Inc 158.31 159.43 157.21 158.20 3554800 -0.15%
ZYXI Zynex Inc 13.48 13.62 13.21 13.49 143200 -0.15%
PFE Pfizer Inc 49.50 49.67 49.10 49.49 17159900 -0.16%
BIIB Biogen Idec Inc 291.10 293.97 288.44 291.41 1103500 -0.17%
ATR AptarGroup, Inc 103.00 104.10 102.93 103.31 181400 -0.18%
AHCO Adapthealth Corp Cl. A 21.46 21.59 21.29 21.40 287200 -0.19%
INVA Innoviva Inc 12.85 12.98 12.79 12.88 375400 -0.23%
TRVN Trevena Inc 3.46 3.52 3.26 3.46 105700 -0.29%
SNDX Syndax Pharma 22.30 22.77 21.63 22.22 507100 -0.36%
ABT Abbott Laboratories 105.00 105.38 104.48 105.00 4832300 -0.37%
LLY Eli Lilly & Co 364.62 366.11 360.64 363.95 2205600 -0.50%
PCSA Processa Pharmaceuticals Inc 1.92 1.92 1.83 1.89 42700 -0.53%
DVA DaVita Inc 72.30 73.17 71.64 71.65 521200 -0.60%
CBAY Cymabay Therapeutics 3.30 3.36 3.21 3.28 330100 -0.61%
EYPT Eyepoint Pharmaceuticals Inc 3.20 3.31 3.15 3.18 118400 -0.63%
ACAD ACADIA Pharmaceuticals Inc 14.72 14.92 14.56 14.67 1144800 -0.68%
ANVS Annovis Bio Inc 13.09 13.24 12.54 12.86 11400 -0.69%
UNH UnitedHealth Group Inc 531.67 532.97 523.65 528.00 3749800 -0.80%
QLI Qilian International Holding Group ltd 1.20 1.22 1.20 1.21 600 -0.82%
ADUS Addus HomeCare Corporation 108.50 109.41 106.69 107.20 47200 -0.92%
CARA Cara Therapeutics 11.16 11.24 10.97 11.02 247800 -0.99%
OCUL Ocular Therapeut 2.89 2.93 2.81 2.87 606900 -1.03%
ALGS Aligos Therapeutics Inc 0.98 1.03 0.93 0.95 45500 -1.04%
RMD ResMed Inc 225.49 226.50 222.90 223.20 350200 -1.04%
TRVI Trevi Therapeutics Inc 1.91 2.02 1.86 1.89 42200 -1.05%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Chronic Stocks List

Chronic Stocks list are chronic stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
USRM US Stem Cell Inc 0.0052 0.0052 0.0040 0.0042 985000 13.51%
MRVFF Nuvo Pharmaceuticals Inc 0.5365 0.5365 0.5365 0.5365 200 12.47%
ENDV Endonovo Therapeutics Inc 0.0079 0.0080 0.0060 0.0080 329100 2.56%
MEDXF Medexus Pharmaceuticals Inc 1.7100 1.7700 1.6900 1.7700 11300 2.31%
PAOG Pao Group Inc 0.0004 0.0004 0.0004 0.0004 259000 0.00%
ACUR Acura Pharma Cmn 0.0500 0.0500 0.0500 0.0500 1400 0.00%
ITNS Itonis Inc 0.0006 0.0006 0.0006 0.0006 983400 0.00%
VGLS VG Life Sciences Inc 0.0001 0.0001 0.0001 0.0001 4835200 0.00%
DECN Decision Diagnostics Corp 0.0001 0.0001 0.0001 0.0001 800 0.00%
ALPMY Astellas Pharma Inc 15.3250 15.3650 15.3000 15.3000 37000 -0.65%
ARTH Arch Therapeutics Inc 0.0363 0.0441 0.0363 0.0441 10000 -2.00%
OPHLY Ono Pharmaceutical 8.4900 8.4900 8.3500 8.3600 9600 -2.11%
USAQ US Alcohol Testing America Inc 0.1512 0.1560 0.1512 0.1560 2000 -2.50%
EMED Electromedical Technologies Inc 0.0130 0.0130 0.0123 0.0130 383100 -3.70%
TLTFF Theralase Technologi 0.2441 0.2441 0.2050 0.2310 72500 -5.98%
AGNPF Algernon Pharmaceuticals Inc 1.6600 1.7200 1.6600 1.7100 10500 -6.04%
SEOVF Sernova Corp 0.5706 0.5706 0.5488 0.5488 16400 -6.97%
WUHN Wuhan General Group [China] 0.0352 0.0352 0.0300 0.0350 41000 -12.50%
ATRX Adhera Therapeutics Inc 0.6800 0.6800 0.6800 0.6800 2200 -31.99%
ETST Earth Science Tech Inc 0.0450 0.0490 0.0276 0.0276 131200 -34.29%
NPHC Nutra Pharma Corp 0.0005 0.0005 0.0001 0.0001 898900 -80.00%

Cinema Stocks
Circuit Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks