Circuit Stocks

Circuit Stocks is a list of public traded circuit companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AXTI		AXT, Inc	77.44	89.49	75.79	88.54	13480316	17.82%
MCHP		Microchip Technology Inc	80.46	85.97	79.20	84.76	9486041	13.63%
CAN		Canaan Inc ADR	0.19	0.23	0.19	0.22	9577386	10.00%
POWI		Power Integrations, Inc	60.71	64.82	60.71	64.60	273955	9.71%
TAIT		Taitron Components Inc	1.90	2.02	1.85	2.02	16100	9.19%
CEVA		CEVA, Inc	35.61	39.47	34.92	38.70	938091	8.68%
NSYS		Nortech Systems Incorporated	14.19	15.70	14.17	15.43	25301	8.51%
VSH		Vishay Intertechnology	32.79	35.52	32.64	35.43	2624449	8.12%
PDFS		PDF Solutions, Inc	46.71	51.44	46.70	49.44	189843	7.92%
LWLG		Lightwave Logic Inc	7.73	8.22	7.71	8.13	2002886	7.11%
LITE		Lumentum Hld	872.00	928.48	854.70	890.76	4160269	6.27%
KULR		KULR Technology Group Inc	2.75	2.95	2.72	2.92	950321	6.18%
LUMN		Centurylink	6.16	6.39	6.03	6.24	17464369	5.76%
SITM		Sitime Corp	692.10	762.65	692.10	726.60	409131	5.60%
LAZR		Luminar Technologies Inc	45.25	46.68	44.50	45.84	329800	5.21%
UCTT		Ultra Clean Holdings, Inc	84.06	89.39	83.15	87.29	808576	5.00%
KOPN		Kopin Corporation	4.07	4.35	4.07	4.28	2221871	4.90%
MKSI		MKS Instruments, Inc	298.07	310.43	298.00	304.81	574290	4.79%
QCOM		QUALCOMM, Inc	160.80	167.99	160.18	167.85	4844423	4.66%
QRVO		Qorvo Inc	95.14	99.15	95.14	99.08	465796	3.92%
MRVL		Marvell Technology Group Ltd	215.81	221.87	205.52	218.75	12826880	3.90%
ON		On Semiconductor	78.42	81.63	78.42	81.16	5058458	3.71%
SMTC		Semtech Corporation	134.78	143.75	134.78	139.45	1196736	3.43%
AEHR		Aehr Test Systems	99.94	106.00	95.70	103.09	1053395	3.42%
ADI		Analog Devices, Inc	379.00	392.20	379.00	389.94	1545239	3.33%
CPSH		Cps Technologies	4.33	4.60	4.33	4.50	207213	3.21%
MTSI		Macom Technology S	305.20	320.00	299.73	311.04	1046324	3.20%
NL		NL Industries, Inc	6.30	6.49	6.22	6.49	43598	3.18%
MPWR		Monolithic Power Systems, Inc	1364.74	1417.09	1360.00	1401.54	371499	3.10%
TXN		Texas Instruments Incorporated	280.54	286.66	280.52	286.09	1970801	2.73%
PCG		PG&E Corporation	17.00	17.60	16.88	17.47	15447238	2.70%
EBON		Ebang International Holdings Inc Cl A	1.93	2.09	1.88	1.96	3695	2.62%
KLAC		KLA-Tencor Corporation	194.80	202.68	193.08	198.06	5242621	2.56%
SNPS		Synopsys, Inc	406.38	416.44	405.62	415.92	635816	2.45%
PLAB		Photronics, Inc	32.00	33.20	32.00	32.65	465503	2.32%
AMAT		Applied Materials, Inc	534.78	549.99	527.21	539.30	2373241	2.27%
POWL		Powell Industries, Inc	209.79	218.74	205.27	211.62	256106	2.14%
COHU		Cohu, Inc	52.75	54.19	51.28	52.83	189893	2.09%
EIX		Edison International	67.05	68.92	67.05	68.62	1551864	2.08%
LRCX		Lam Research Corporation	308.55	321.00	303.83	311.43	3191030	1.91%
CIX		CompX International Inc	30.09	30.09	29.77	29.77	628	1.33%
LYTS		LSI Industries, Inc	24.98	25.32	24.74	25.16	52545	1.25%
KEYS		Keysight Technologies Inc Comm	341.28	344.92	335.48	341.00	399765	1.21%
CRUS		Cirrus Logic, Inc	123.00	126.57	122.67	124.92	359766	1.19%
POR		Portland General Electric Company	48.87	49.36	48.31	49.06	434535	1.11%
EML		The Eastern Company	24.75	25.14	24.58	25.14	604	0.92%
PEG		Public Service Enterprise Group Inc	75.10	75.94	74.37	75.65	952090	0.83%
TTMI		TTM Technologies, Inc	139.50	145.89	135.02	137.22	2394348	0.69%
ST		Sensata Technologies Holding N.V.	46.70	47.05	45.88	46.66	678310	0.67%
DAIO		Data I/O Corporation	2.99	3.17	2.96	2.99	31250	0.67%
ROG		Rogers Corporation	136.01	136.12	133.17	134.57	41135	0.58%
NDSN		Nordson Corporation	309.20	311.41	307.70	310.17	81314	0.37%
EVRG		Evergy Inc	83.02	83.99	82.41	83.35	667316	0.34%
SLAB		Silicon Laboratories	218.65	219.42	218.63	219.22	86762	0.30%
FTS		Fortis Inc	55.93	56.33	55.36	56.10	417137	0.27%
CDNS		Cadence Design Systems, Inc	340.18	348.12	335.58	339.09	1052801	0.22%
FE		FirstEnergy Corp	47.11	47.66	46.60	47.47	1464541	0.21%
NEE		NextEra Energy, Inc.	84.70	85.37	83.49	84.65	4614280	0.06%
BHE		Benchmark Electronics, Inc	82.37	84.20	80.82	82.40	91018	0.01%
CVGI		Commercial Vehicle Group, Inc	3.70	3.74	3.61	3.63	322124	0.00%
NCMI		National CineMedia, Inc	4.05	4.08	4.01	4.03	106153	0.00%
FEIM		Frequency Electronics, Inc	74.40	76.20	72.27	74.29	95725	-0.03%
ROK		Rockwell Automation	445.51	449.50	439.28	440.97	577580	-0.19%
UEIC		Universal Electronics Inc	5.30	5.99	4.75	4.79	196826	-0.21%
UUU		Universal Security Instruments, Inc	3.74	3.74	3.50	3.57	27772	-0.28%
MRCY		Mercury Computer Systems Inc	108.83	110.17	106.20	108.64	112878	-0.29%
OSIS		OSI Systems, Inc	238.77	239.00	234.26	235.91	36965	-0.53%
LFUS		Littelfuse, Inc	465.90	465.90	453.87	456.55	47508	-0.59%
SRE		Sempra Energy	84.33	85.71	83.65	83.88	3556422	-0.60%
BCO		The Brinks Company	112.84	114.06	111.21	112.18	145003	-0.67%
APH		Amphenol Corporation	172.81	175.15	166.88	169.17	3038124	-0.84%
ED		Consolidated Edison, Inc	108.71	110.00	106.56	108.00	912212	-0.89%
KTCC		Key Tronic Corporation	4.11	4.23	3.90	4.12	7743	-0.96%
JBL		Jabil Circuit, Inc	351.01	352.88	338.50	341.34	273483	-0.99%
KE		Kimball Electrnc	26.75	26.75	25.78	26.09	94278	-1.06%
DD		E	143.58	146.20	141.79	142.47	617960	-1.07%
SANM		Sanmina-SCI Corporation	210.67	210.67	199.41	202.68	189935	-1.33%
TER		Teradyne, Inc	387.11	405.06	372.80	379.31	2433906	-1.38%
ESI		ITT Educational Services, Inc	38.74	38.99	37.85	37.90	1292084	-1.40%
SYPR		Sypris Solutions, Inc	2.05	2.07	2.01	2.05	8509	-1.44%
INTT		inTEST Corporation	14.38	14.68	13.72	14.00	59057	-1.48%
VSAT		ViaSat, Inc	83.12	84.50	79.37	80.37	1041604	-2.02%
DCO		Ducommun Incorporated	201.47	202.28	193.52	197.13	142487	-2.23%
CLSK		Cleanspark Inc	13.10	14.01	12.08	12.32	18005415	-2.99%
VHI		Valhi, Inc	14.89	16.49	14.89	15.41	25462	-3.63%
CCOI		Cogent Communications Group, Inc	10.90	11.14	9.00	9.91	3072341	-9.33%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Circuit Stocks List

Circuit Stocks list are circuit stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GOGR		Go Green Global Technologies Corp	0.0499	0.0521	0.0499	0.0521	46700	4.41%
FJTSY		Fujitsu Ltd ADR	23.3800	23.5750	23.2300	23.3000	87200	3.69%
NRRWF		Nuran Wireless Inc	4.2500	4.2500	4.2500	4.2500	300	3.66%
FELTY		Fuji Electric Holdin	22.7200	23.5700	22.4500	23.3500	49000	3.33%
QTRHF		Quarterhill Inc	2.2920	2.3610	2.2700	2.3100	41500	3.12%
HTHIY		Hitachi	35.7100	36.5600	35.6400	36.0400	312300	2.88%
NLST		Netlist Inc	3.8400	4.0300	3.8300	3.9200	2489800	2.54%
NDEKY		Nitto Denko ADR	22.5032	22.5200	22.3100	22.4400	24900	1.96%
SPRS		Surge Components Inc	3.8000	3.8800	3.8000	3.8800	4500	1.31%
DNZOY		Denso Corp Ltd ADR	12.2400	12.2660	12.2100	12.2350	109400	1.28%
MIELY		Mitsubishi Elect Cor	74.3280	74.6700	74.0800	74.6030	55500	0.79%
TTDKY		Tdk Corp	19.2450	19.3600	18.9500	19.0800	103300	0.58%
FJTSF		Fujitsu Ltd	21.2000	21.2000	21.2000	21.2000	100	-1.61%
SMTOY		Sumitomo Electric IN	6.7520	6.8900	6.4900	6.7100	518300	-1.76%
PCRFF		Panasonic Corp	27.1300	29.0000	26.3500	26.3500	1200	-1.97%
DNZOF		Denso Corp Ltd Ord	11.1100	13.2900	11.1100	12.8250	1100	-3.50%
PRKR		Parkervision Inc	0.0750	0.0800	0.0639	0.0764	624500	-4.50%
TYOYY		Taiyo Yuden Co. Ltd.	262.0000	262.0000	247.4520	249.0000	1900	-4.61%
TTDKF		Tdk Corp	17.9800	17.9800	17.9800	17.9800	100	-7.10%

Cleaning Stocks