Stock Scanner

Circuit Stocks


Circuit Stocks is a list of public traded circuit companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
CPSH Cps Technologies 1.73 1.85 1.70 1.85 21800 7.56%
MRCY Mercury Computer Systems Inc 26.72 28.34 26.62 28.24 2132300 6.13%
KULR KULR Technology Group Inc 0.35 0.37 0.33 0.36 2212600 5.88%
DAIO Data I/O Corporation 2.65 2.84 2.65 2.84 25700 5.19%
SGMA SigmaTron International 5.08 5.42 5.08 5.38 52600 3.86%
UEIC Universal Electronics Inc 11.09 11.43 10.99 11.34 46900 3.00%
MCHP Microchip Technology Inc 89.61 92.03 88.75 91.58 9783100 2.88%
SYPR Sypris Solutions, Inc 1.85 1.90 1.85 1.90 16500 2.70%
INTT inTEST Corporation 9.30 9.61 9.19 9.56 115500 2.36%
SMTC Semtech Corporation 29.30 30.36 28.88 30.14 2211000 2.24%
TTMI TTM Technologies, Inc 18.94 19.46 18.78 19.40 2313500 2.05%
PLAB Photronics, Inc 24.40 25.02 24.15 24.94 1331100 1.96%
VHI Valhi, Inc 17.82 18.33 17.82 18.27 10600 1.61%
LITE Lumentum Hld 47.92 48.99 47.53 48.66 1215700 1.57%
TXN Texas Instruments Incorporated 194.99 197.48 193.72 195.53 12513300 1.44%
LAZR Luminar Technologies Inc 1.37 1.42 1.35 1.41 10714400 1.44%
LFUS Littelfuse, Inc 262.52 266.23 261.88 265.90 339800 1.33%
ON On Semiconductor 67.82 69.09 67.50 68.52 9840200 1.32%
JBL Jabil Circuit, Inc 111.00 115.13 110.47 113.19 4897400 1.25%
UUU Universal Security Instruments, Inc 1.65 1.68 1.60 1.65 12000 1.23%
AEHR Aehr Test Systems 10.69 10.93 10.35 10.80 1057700 1.22%
VSAT ViaSat, Inc 13.27 13.46 12.98 13.43 2215800 1.21%
BHE Benchmark Electronics, Inc 39.40 40.40 39.10 39.96 4368900 1.16%
KEYS Keysight Technologies Inc Comm 135.27 137.33 134.30 137.00 2003600 1.15%
EML The Eastern Company 25.30 25.86 24.39 25.85 39500 1.10%
LYTS LSI Industries, Inc 14.61 14.94 14.50 14.71 173600 1.03%
NCMI National CineMedia, Inc 4.34 4.40 4.31 4.39 505400 0.92%
CRUS Cirrus Logic, Inc 123.71 126.93 122.66 125.96 1938800 0.89%
SANM Sanmina-SCI Corporation 66.42 67.12 66.06 67.04 938700 0.86%
CEVA CEVA, Inc 18.99 19.43 18.95 19.16 723500 0.84%
SKYT SkyWater Technology Inc 7.39 7.53 7.30 7.48 288800 0.81%
PDFS PDF Solutions, Inc 35.41 35.95 34.82 35.78 458700 0.76%
MTSI Macom Technology S 105.00 105.95 102.96 105.77 840700 0.73%
ADI Analog Devices, Inc 231.54 231.88 229.07 231.05 7357200 0.67%
LWLG Lightwave Logic Inc 3.07 3.10 2.99 3.08 1070000 0.65%
DCO Ducommun Incorporated 57.85 58.64 57.48 58.02 381200 0.54%
QRVO Qorvo Inc 112.56 113.88 110.63 113.52 3870500 0.54%
NEE NextEra Energy, Inc. 73.36 73.69 72.07 72.81 19464500 0.48%
APH Amphenol Corporation 68.10 68.78 67.46 68.73 9887500 0.42%
POR Portland General Electric Company 42.67 42.91 42.47 42.69 1612700 0.40%
BCO The Brinks Company 102.32 104.00 102.05 102.78 776100 0.37%
TER Teradyne, Inc 147.60 149.54 146.27 148.45 6175700 0.34%
FEIM Frequency Electronics, Inc 9.14 9.14 9.05 9.13 11400 0.33%
KE Kimball Electrnc 21.78 22.00 21.66 21.70 169100 0.14%
MPWR Monolithic Power Systems, Inc 823.40 828.69 806.87 826.17 994500 0.10%
FE FirstEnergy Corp 38.22 38.64 38.10 38.27 5179300 0.10%
CDNS Cadence Design Systems, Inc 319.43 319.53 313.72 318.39 2697900 -0.04%
DD E 79.65 79.83 79.02 79.83 6878200 -0.05%
FTS Fortis Inc 38.71 38.71 38.27 38.46 512000 -0.21%
ED Consolidated Edison, Inc 90.65 91.45 90.31 90.34 3199600 -0.21%
NDSN Nordson Corporation 232.37 232.77 228.97 231.32 536700 -0.21%
KTCC Key Tronic Corporation 3.69 3.90 3.69 3.72 30400 -0.27%
SRE Sempra Energy 76.10 76.50 75.24 75.27 5266900 -0.28%
EIX Edison International 72.01 72.80 71.50 71.64 3311100 -0.33%
ESI ITT Educational Services, Inc 27.23 27.36 26.97 27.22 2074200 -0.33%
COHU Cohu, Inc 32.15 32.44 31.79 31.99 950100 -0.34%
VSH Vishay Intertechnology 22.41 22.54 22.25 22.41 2166000 -0.40%
EVRG Evergy Inc 53.08 53.28 52.61 52.66 2983700 -0.40%
WISA Summit Semiconductor Inc 2.35 2.49 2.32 2.34 331900 -0.43%
MKSI MKS Instruments, Inc 131.34 132.40 128.22 131.40 1419000 -0.43%
POWI Power Integrations, Inc 71.68 71.94 70.36 71.36 1372800 -0.45%
OSIS OSI Systems, Inc 137.00 137.00 135.37 136.19 197600 -0.48%
ROG Rogers Corporation 122.24 122.71 120.89 121.31 325200 -0.57%
SNPS Synopsys, Inc 613.60 613.60 599.67 605.53 1670700 -0.76%
PEG Public Service Enterprise Group Inc 73.84 74.09 72.97 73.01 4593900 -0.77%
ROK Rockwell Automation 260.34 260.63 255.80 258.52 2069200 -0.77%
SITM Sitime Corp 118.80 120.91 117.01 118.60 534100 -0.92%
UCTT Ultra Clean Holdings, Inc 47.54 47.80 45.51 47.46 702800 -0.94%
PCG PG&E Corporation 17.90 17.95 17.56 17.66 19332000 -0.95%
SLAB Silicon Laboratories 113.19 113.39 111.94 112.34 691400 -1.00%
ST Sensata Technologies Holding N.V. 38.42 38.42 37.63 38.01 2479700 -1.02%
LRCX Lam Research Corporation 1059.97 1064.57 1038.71 1050.35 1665700 -1.03%
CCOI Cogent Communications Group, Inc 52.18 52.37 51.44 51.71 1138900 -1.24%
QCOM QUALCOMM, Inc 211.76 215.47 209.41 212.53 22726900 -1.36%
KOPN Kopin Corporation 0.69 0.70 0.68 0.69 516500 -1.43%
KLAC KLA-Tencor Corporation 830.03 835.34 813.25 816.55 1963700 -1.57%
MRVL Marvell Technology Group Ltd 72.95 73.01 70.93 71.89 14768800 -1.84%
TAIT Taitron Components Inc 2.65 2.67 2.62 2.65 12100 -1.85%
NL NL Industries, Inc 6.30 6.30 6.06 6.16 57200 -1.91%
AMAT Applied Materials, Inc 238.32 238.48 232.83 235.41 15387500 -1.91%
POWL Powell Industries, Inc 154.90 156.00 147.36 153.95 756600 -1.92%
CIX CompX International Inc 22.69 22.75 22.51 22.51 5600 -2.00%
EBON Ebang International Holdings Inc Cl A 6.90 7.20 6.65 6.79 12700 -2.44%
AXTI AXT, Inc 3.71 3.71 3.53 3.60 394000 -2.44%
CAN Canaan Inc ADR 1.12 1.12 1.03 1.11 20228400 -2.63%
NSYS Nortech Systems Incorporated 13.68 13.90 13.10 13.11 16000 -3.25%
LUMN Centurylink 1.16 1.16 1.05 1.07 26795400 -3.60%
CVGI Commercial Vehicle Group, Inc 5.20 5.24 4.92 4.93 169500 -5.01%
CLSK Cleanspark Inc 18.39 18.74 17.23 17.29 35853000 -9.81%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Circuit Stocks List

Circuit Stocks list are circuit stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
MRTMF Maritime Res Corp 0.0453 0.0600 0.0453 0.0600 381200 20.00%
PRKR Parkervision Inc 0.1099 0.1280 0.1057 0.1280 19100 12.78%
DNZOF Denso Corp Ltd Ord 15.1520 15.2000 15.1520 15.2000 700 3.40%
NLST Netlist Inc 1.3200 1.4560 1.3100 1.4000 301800 1.45%
PCRFF Panasonic Corp 7.7500 8.2500 7.7500 8.2200 3300 1.07%
SMTOY Sumitomo Electric IN 15.8480 16.0125 15.7290 15.8900 4000 0.70%
CATV 4Cable TV Internatio 0.0020 0.0030 0.0018 0.0019 62755700 0.00%
FELTY Fuji Electric Holdin 14.0900 14.1300 14.0360 14.1300 1800 -0.14%
MIELY Mitsubishi Elect Cor 31.0000 31.1800 30.5000 31.0800 53900 -0.61%
TTDKF Tdk Corp 59.1600 59.8120 59.1600 59.8120 600 -0.64%
FJTSY Fujitsu Ltd ADR 14.8300 14.9800 14.8300 14.9150 184000 -0.96%
DNZOY Denso Corp Ltd ADR 15.1700 15.2100 15.1200 15.1572 171600 -1.19%
QTRHF Quarterhill Inc 1.3000 1.3100 1.3000 1.3100 1900 -2.24%
NDEKY Nitto Denko ADR 39.8200 40.2700 39.4400 40.2700 9000 -2.28%
HTHIY Hitachi 211.0000 214.0000 209.5600 209.8000 25200 -2.31%
TTDKY Tdk Corp 60.9200 60.9200 58.8900 59.0000 28800 -2.80%
TYOYY Taiyo Yuden Co. Ltd. 100.7950 101.7500 99.5900 101.7500 13300 -3.27%
FJTSF Fujitsu Ltd 14.4100 15.2800 14.4000 14.7600 600 -3.91%
NRRWF Nuran Wireless Inc 0.0824 0.0932 0.0761 0.0932 126000 0.00%

Cleaning Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks