Circuit Stocks

Circuit Stocks is a list of public traded circuit companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CAN		Canaan Inc ADR	0.66	0.71	0.65	0.70	41496134	9.37%
VSAT		ViaSat, Inc	15.56	16.53	15.43	16.28	2541230	8.32%
UUU		Universal Security Instruments, Inc	3.17	3.50	3.08	3.32	87070	7.10%
LAZR		Luminar Technologies Inc	2.89	3.08	2.86	3.03	3877895	6.69%
LWLG		Lightwave Logic Inc	1.26	1.34	1.25	1.34	644433	6.35%
TTMI		TTM Technologies, Inc	41.85	44.43	41.34	44.02	2151419	5.54%
SNPS		Synopsys, Inc	544.70	555.00	536.35	548.74	2019837	5.12%
CDNS		Cadence Design Systems, Inc	326.47	330.09	321.38	326.81	2273694	5.07%
DAIO		Data I/O Corporation	3.10	3.21	3.06	3.16	29298	4.98%
AXTI		AXT, Inc	2.08	2.17	2.08	2.14	185340	3.88%
SYPR		Sypris Solutions, Inc	2.13	2.27	2.13	2.19	51711	3.79%
AEHR		Aehr Test Systems	15.60	15.87	15.08	15.60	1626519	3.52%
LUMN		Centurylink	4.54	4.71	4.52	4.60	6647899	3.37%
KULR		KULR Technology Group Inc	6.55	6.84	6.46	6.79	1466371	3.35%
CIX		CompX International Inc	25.64	26.39	25.33	26.39	2459	3.17%
SMTC		Semtech Corporation	44.42	45.31	43.75	44.84	919271	3.13%
CEVA		CEVA, Inc	22.50	23.30	22.22	22.90	222594	2.97%
UEIC		Universal Electronics Inc	6.82	6.97	6.66	6.95	28427	2.66%
KOPN		Kopin Corporation	1.56	1.63	1.54	1.58	1506712	2.60%
NCMI		National CineMedia, Inc	4.67	4.81	4.67	4.79	399714	2.57%
DCO		Ducommun Incorporated	83.44	84.91	82.90	84.91	69514	2.49%
JBL		Jabil Circuit, Inc	222.74	227.54	222.55	226.01	1128974	1.86%
MRCY		Mercury Computer Systems Inc	51.26	51.43	50.50	51.43	290107	1.84%
UCTT		Ultra Clean Holdings, Inc	25.30	25.58	24.93	25.26	289964	1.77%
EVRG		Evergy Inc	68.79	70.29	68.71	70.18	1782351	1.75%
PDFS		PDF Solutions, Inc	22.81	23.04	22.66	22.99	201160	1.73%
OSIS		OSI Systems, Inc	229.75	233.94	224.50	232.51	70183	1.69%
SITM		Sitime Corp	209.87	214.13	207.11	212.84	175173	1.66%
LITE		Lumentum Hld	91.14	93.68	90.96	92.75	1019464	1.65%
NL		NL Industries, Inc	6.57	6.70	6.50	6.62	29463	1.38%
SLAB		Silicon Laboratories	153.34	153.71	152.34	153.48	261798	1.37%
LYTS		LSI Industries, Inc	17.66	17.90	17.66	17.85	43604	1.36%
FEIM		Frequency Electronics, Inc	21.25	21.49	21.00	21.41	106845	1.33%
ROK		Rockwell Automation	345.00	348.43	344.86	347.07	626710	1.26%
MRVL		Marvell Technology Group Ltd	74.83	75.34	74.13	75.18	10215856	1.25%
SANM		Sanmina-SCI Corporation	101.49	103.03	101.07	102.34	186495	1.23%
BCO		The Brinks Company	93.99	94.77	93.49	94.46	140372	1.21%
POR		Portland General Electric Company	41.00	41.26	40.81	41.21	651083	1.18%
NEE		NextEra Energy, Inc.	73.00	75.05	72.47	73.88	8552256	1.18%
ON		On Semiconductor	56.39	57.13	55.63	56.60	5571125	1.16%
VSH		Vishay Intertechnology	17.05	17.28	17.04	17.21	890301	1.12%
KE		Kimball Electrnc	20.14	20.33	20.13	20.28	48406	1.10%
DD		E	74.09	74.37	73.17	73.72	2263702	1.06%
APH		Amphenol Corporation	99.23	99.71	98.81	99.46	3180064	0.95%
KEYS		Keysight Technologies Inc Comm	166.04	167.39	161.65	167.05	478793	0.92%
SKYT		SkyWater Technology Inc	11.00	11.06	10.65	10.88	548677	0.83%
BHE		Benchmark Electronics, Inc	40.34	40.60	40.24	40.32	161344	0.75%
CRUS		Cirrus Logic, Inc	110.00	111.48	109.93	110.27	257777	0.73%
FTS		Fortis Inc	47.02	47.50	47.02	47.41	327846	0.70%
POWI		Power Integrations, Inc	59.38	60.12	59.10	59.54	208283	0.63%
MTSI		Macom Technology S	141.02	141.78	140.34	140.68	428144	0.62%
QRVO		Qorvo Inc	88.62	89.58	87.78	88.78	1361060	0.57%
PLAB		Photronics, Inc	20.33	20.43	20.07	20.26	335018	0.55%
AMAT		Applied Materials, Inc	189.35	192.04	189.27	191.05	3568042	0.52%
ST		Sensata Technologies Holding N.V.	32.22	32.34	32.06	32.22	914027	0.50%
SRE		Sempra Energy	74.73	75.34	74.30	75.12	1972699	0.40%
ED		Consolidated Edison, Inc	100.38	100.76	99.68	100.31	1316576	0.39%
KLAC		KLA-Tencor Corporation	920.00	928.02	916.05	924.58	489367	0.38%
ADI		Analog Devices, Inc	245.84	246.55	244.18	245.68	1837386	0.31%
FE		FirstEnergy Corp	39.73	39.95	39.43	39.88	2417078	0.30%
TXN		Texas Instruments Incorporated	215.25	216.94	214.72	216.02	2560894	0.19%
ROG		Rogers Corporation	74.10	74.17	72.44	73.44	90341	0.12%
COHU		Cohu, Inc	20.74	20.85	20.43	20.52	171629	0.05%
NDSN		Nordson Corporation	223.18	224.65	222.71	222.78	169622	0.01%
CPSH		Cps Technologies	2.93	2.93	2.81	2.89	26682	0.00%
SGMA		SigmaTron International	2.97	2.98	2.97	2.97	37723	0.00%
LRCX		Lam Research Corporation	98.83	99.50	98.65	98.81	5028835	-0.02%
EIX		Edison International	53.10	53.24	52.06	52.55	2919795	-0.02%
PEG		Public Service Enterprise Group Inc	81.10	81.82	80.59	81.17	2018415	-0.06%
MKSI		MKS Instruments, Inc	104.32	105.48	103.32	104.56	569731	-0.06%
QCOM		QUALCOMM, Inc	163.04	163.96	162.09	162.21	4277127	-0.07%
MCHP		Microchip Technology Inc	73.83	74.40	72.94	73.06	3810849	-0.14%
ESI		ITT Educational Services, Inc	24.42	24.49	23.86	24.00	1335804	-0.21%
LFUS		Littelfuse, Inc	239.55	241.41	234.77	236.49	109515	-0.36%
EML		The Eastern Company	23.48	23.70	23.42	23.70	6469	-0.38%
POWL		Powell Industries, Inc	218.53	224.40	213.78	217.66	228990	-0.40%
CVGI		Commercial Vehicle Group, Inc	2.00	2.04	1.80	1.98	381524	-0.50%
CCOI		Cogent Communications Group, Inc	50.51	50.97	49.93	50.33	220745	-0.57%
PCG		PG&E Corporation	14.01	14.05	13.78	13.91	15901055	-0.57%
MPWR		Monolithic Power Systems, Inc	770.00	776.88	754.41	758.64	400080	-0.75%
VHI		Valhi, Inc	18.63	18.63	18.06	18.10	8057	-0.93%
TER		Teradyne, Inc	95.21	95.21	92.16	93.06	2188478	-0.97%
TAIT		Taitron Components Inc	2.30	2.30	2.26	2.27	6554	-1.73%
CLSK		Cleanspark Inc	12.63	12.96	12.16	12.25	20879661	-1.84%
KTCC		Key Tronic Corporation	2.95	3.06	2.92	2.95	13771	-1.99%
EBON		Ebang International Holdings Inc Cl A	3.50	3.50	3.17	3.38	46454	-3.15%
INTT		inTEST Corporation	7.48	7.68	7.01	7.14	29651	-4.29%
NSYS		Nortech Systems Incorporated	9.15	9.20	8.66	8.79	51483	-7.38%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Circuit Stocks List

Circuit Stocks list are circuit stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FJTSF		Fujitsu Ltd	23.6000	25.9000	21.9800	23.8600	3310	8.55%
SMTOY		Sumitomo Electric IN	21.6050	21.6300	21.5800	21.5800	23942	1.82%
TTDKY		Tdk Corp	11.3600	11.4500	11.3600	11.4000	40561	1.60%
DNZOY		Denso Corp Ltd ADR	13.5506	13.6200	13.5506	13.5800	24726	1.57%
FELTY		Fuji Electric Holdin	11.5800	11.7200	11.5800	11.6100	2046	1.40%
NDEKY		Nitto Denko ADR	16.4300	19.3000	16.4300	18.9600	11321	0.32%
CATV		4Cable TV Internatio	0.0003	0.0003	0.0002	0.0003	17916705	0.00%
PRKR		Parkervision Inc	0.2751	0.2968	0.2651	0.2900	36319	0.00%
MIELY		Mitsubishi Elect Cor	40.8201	42.6200	40.8201	42.5000	38655	-0.28%
FJTSY		Fujitsu Ltd ADR	23.6050	23.6050	22.5000	23.3750	391731	-0.40%
HTHIY		Hitachi	27.6900	28.7800	27.5000	28.5400	157671	-1.11%
TTDKF		Tdk Corp	11.6680	11.6680	10.9220	10.9220	5461	-1.56%
PCRFF		Panasonic Corp	10.4500	10.5423	10.4000	10.5423	704	-2.61%
NLST		Netlist Inc	0.6690	0.6850	0.6250	0.6399	2001655	-3.03%
QTRHF		Quarterhill Inc	1.0180	1.0200	1.0000	1.0000	17190	-3.47%
DNZOF		Denso Corp Ltd Ord	14.7400	14.8600	13.7000	13.7000	569	-4.79%
GOGR		Go Green Global Technologies Corp	0.0615	0.0615	0.0569	0.0569	12500	-7.48%

Cleaning Stocks