Circuit Stocks

Circuit Stocks is a list of public traded circuit companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KTCC		Key Tronic Corporation	2.40	2.54	2.39	2.50	17900	4.60%
NSYS		Nortech Systems Incorporated	7.71	7.96	7.71	7.95	1100	3.65%
KOPN		Kopin Corporation	0.91	0.98	0.88	0.93	2883700	3.33%
MCHP		Microchip Technology Inc	37.60	39.53	37.41	39.43	16393600	2.26%
POWI		Power Integrations, Inc	44.47	46.30	43.65	46.26	477500	1.87%
COHU		Cohu, Inc	13.72	14.32	13.66	14.30	524500	1.71%
LFUS		Littelfuse, Inc	151.77	156.38	150.07	156.13	335600	1.46%
QRVO		Qorvo Inc	56.06	58.33	56.00	58.20	1864600	0.99%
LAZR		Luminar Technologies Inc	3.70	3.85	3.60	3.82	1286100	0.53%
ON		On Semiconductor	33.70	34.86	33.20	34.74	7878700	0.29%
CRUS		Cirrus Logic, Inc	84.04	85.91	83.43	85.78	715000	0.23%
UCTT		Ultra Clean Holdings, Inc	18.15	18.67	17.95	18.65	510900	0.11%
PLAB		Photronics, Inc	17.34	17.73	17.29	17.69	809400	0.11%
KE		Kimball Electrnc	13.00	13.22	12.87	13.19	180000	0.08%
INTT		inTEST Corporation	6.02	6.11	5.94	5.95	23600	0.00%
DAIO		Data I/O Corporation	1.97	2.07	1.88	1.99	28800	0.00%
CIX		CompX International Inc	25.68	25.68	24.90	24.97	6900	0.00%
UUU		Universal Security Instruments, Inc	2.14	2.20	2.00	2.01	78600	0.00%
KULR		KULR Technology Group Inc	1.20	1.21	1.12	1.13	7484200	0.00%
DD		E	59.48	60.36	58.50	60.11	3913400	-0.05%
EML		The Eastern Company	19.75	20.15	19.61	19.62	12200	-0.05%
SLAB		Silicon Laboratories	88.30	90.59	87.73	90.43	944300	-0.08%
NCMI		National CineMedia, Inc	5.87	5.94	5.79	5.91	328500	-0.17%
QCOM		QUALCOMM, Inc	134.73	136.55	133.36	136.14	8123100	-0.38%
CLSK		Cleanspark Inc	7.55	7.98	7.44	7.47	23924200	-0.53%
PDFS		PDF Solutions, Inc	16.67	17.27	16.62	16.98	180300	-0.59%
ED		Consolidated Edison, Inc	111.89	112.15	109.98	110.96	2299700	-1.02%
SKYT		SkyWater Technology Inc	6.47	6.51	6.34	6.51	341200	-1.21%
CPSH		Cps Technologies	1.48	1.48	1.43	1.46	6500	-1.35%
MRCY		Mercury Computer Systems Inc	47.57	47.65	46.30	47.24	333100	-1.50%
TAIT		Taitron Components Inc	2.19	2.25	2.16	2.16	2000	-1.82%
VSAT		ViaSat, Inc	8.38	8.39	8.01	8.33	2110200	-1.88%
TXN		Texas Instruments Incorporated	145.46	146.74	142.64	145.61	8271600	-1.91%
MTSI		Macom Technology S	95.37	95.98	93.24	95.41	544900	-1.93%
TER		Teradyne, Inc	69.41	70.52	68.24	69.81	3192300	-2.02%
NDSN		Nordson Corporation	178.62	179.69	174.59	177.11	389700	-2.05%
EVRG		Evergy Inc	68.30	68.35	66.52	66.95	1620800	-2.08%
KLAC		KLA-Tencor Corporation	623.43	627.21	607.70	620.80	1345700	-2.15%
LRCX		Lam Research Corporation	62.36	62.67	61.14	62.39	14300100	-2.15%
SITM		Sitime Corp	125.92	127.48	123.59	126.57	136900	-2.24%
TTMI		TTM Technologies, Inc	18.28	18.39	17.93	18.21	460900	-2.36%
EBON		Ebang International Holdings Inc Cl A	3.33	3.33	3.25	3.25	3600	-2.40%
SANM		Sanmina-SCI Corporation	73.94	74.53	71.84	73.06	222700	-2.48%
SNPS		Synopsys, Inc	406.26	407.29	396.03	402.36	901300	-2.65%
LYTS		LSI Industries, Inc	15.58	15.71	15.20	15.36	156200	-2.78%
MPWR		Monolithic Power Systems, Inc	512.72	514.83	496.40	508.19	798400	-2.94%
OSIS		OSI Systems, Inc	192.29	193.82	186.16	188.04	119400	-3.17%
LITE		Lumentum Hld	50.27	50.69	49.13	50.07	1474000	-3.71%
FEIM		Frequency Electronics, Inc	17.05	17.25	16.50	16.57	26700	-4.11%
MRVL		Marvell Technology Group Ltd	50.30	50.71	48.09	49.38	14015400	-4.49%
POWL		Powell Industries, Inc	165.62	166.00	154.46	159.38	265700	-4.70%
SGMA		SigmaTron International	1.06	1.09	1.00	1.01	30300	-4.72%
MKSI		MKS Instruments, Inc	62.15	62.32	58.85	60.33	2210300	-5.32%
UEIC		Universal Electronics Inc	4.93	4.93	4.70	4.70	89800	-5.62%
SMTC		Semtech Corporation	25.23	25.74	24.05	24.34	2504800	-7.24%
SYPR		Sypris Solutions, Inc	1.77	1.77	1.60	1.64	13800	-7.34%
CVGI		Commercial Vehicle Group, Inc	0.90	0.99	0.83	0.83	375000	-7.78%
LWLG		Lightwave Logic Inc	0.92	0.92	0.83	0.83	681600	-10.75%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Circuit Stocks List

Circuit Stocks list are circuit stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GOGR		Go Green Global Technologies Corp	0.0339	0.0508	0.0336	0.0508	31000	45.98%
MRTMF		Maritime Res Corp	0.0750	0.0840	0.0680	0.0815	77995	16.43%
TYOYY		Taiyo Yuden Co. Ltd.	57.6750	60.0250	53.0500	60.0250	125	5.49%
HTHIY		Hitachi	23.6000	24.3700	23.3400	23.9600	255075	5.32%
FJTSY		Fujitsu Ltd ADR	20.6950	20.7200	20.2800	20.4100	119754	1.59%
FJTSF		Fujitsu Ltd	20.9100	20.9100	18.3400	19.6050	2881	1.37%
DNZOY		Denso Corp Ltd ADR	12.2550	12.2600	12.1100	12.1500	121900	1.33%
MIELY		Mitsubishi Elect Cor	35.7050	35.7400	34.5000	35.6000	48192	1.05%
PCRFF		Panasonic Corp	10.7000	10.7000	10.2100	10.2100	1100	0.10%
CATV		4Cable TV Internatio	0.0006	0.0006	0.0004	0.0005	24601420	0.00%
SPRS		Surge Components Inc	2.1600	2.1600	2.1500	2.1500	4115	-0.46%
NDEKY		Nitto Denko ADR	17.7200	17.7200	16.5700	17.0500	34221	-2.01%
NLST		Netlist Inc	0.9300	0.9700	0.8650	0.8800	207843	-2.22%
SMTOY		Sumitomo Electric IN	13.8250	14.1200	13.5200	14.0500	27262	-2.23%
PRKR		Parkervision Inc	0.4100	0.4400	0.3800	0.4379	94733	-3.35%
DNZOF		Denso Corp Ltd Ord	11.1600	13.4900	11.1600	12.0975	4722	-3.53%
TTDKY		Tdk Corp	9.2900	9.7325	9.2900	9.5320	399728	-3.62%
TTDKF		Tdk Corp	8.9400	10.2600	8.9400	8.9400	35565	-7.07%
FELTY		Fuji Electric Holdin	10.3450	10.6800	10.1100	10.2900	82443	-7.30%

Cleaning Stocks