Circuit Stocks

Circuit Stocks is a list of public traded circuit companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KULR		KULR Technology Group Inc	2.38	2.66	2.37	2.64	2158309	10.92%
LUMN		Centurylink	8.22	8.70	7.99	8.59	23040581	9.99%
KOPN		Kopin Corporation	2.71	3.03	2.70	2.92	5481939	7.35%
CAN		Canaan Inc ADR	0.51	0.56	0.49	0.55	17385273	5.77%
VSAT		ViaSat, Inc	57.75	59.95	56.59	59.92	1947675	5.10%
SNPS		Synopsys, Inc	424.26	439.88	421.42	438.45	2035055	4.70%
CCOI		Cogent Communications Group, Inc	22.78	24.31	22.48	23.53	922122	4.44%
CPSH		Cps Technologies	5.02	5.25	4.91	5.21	331390	4.20%
CDNS		Cadence Design Systems, Inc	295.00	307.47	293.51	304.10	2511788	4.02%
SMTC		Semtech Corporation	90.06	93.85	89.03	93.27	2689533	3.48%
CEVA		CEVA, Inc	21.30	22.40	21.24	22.15	246639	3.22%
OSIS		OSI Systems, Inc	298.00	309.73	296.76	305.59	95501	2.92%
EML		The Eastern Company	21.85	22.69	21.72	22.38	16201	2.90%
SKYT		SkyWater Technology Inc	32.00	33.00	31.58	32.24	2835630	2.71%
VSH		Vishay Intertechnology	22.99	23.86	22.70	23.76	2062415	2.68%
NSYS		Nortech Systems Incorporated	14.34	14.56	13.86	14.48	34721	2.26%
BCO		The Brinks Company	106.53	109.29	106.31	108.72	572600	1.91%
SITM		Sitime Corp	441.25	458.27	441.18	454.15	235769	1.88%
MRCY		Mercury Computer Systems Inc	84.78	85.73	83.30	85.51	433809	1.75%
DAIO		Data I/O Corporation	2.48	2.54	2.40	2.48	60836	1.64%
POWI		Power Integrations, Inc	53.55	54.96	53.25	54.87	497618	1.48%
PDFS		PDF Solutions, Inc	41.25	41.94	40.33	41.93	332259	1.48%
TAIT		Taitron Components Inc	1.51	1.55	1.50	1.54	11800	1.32%
NCMI		National CineMedia, Inc	3.45	3.56	3.44	3.49	906201	1.16%
COHU		Cohu, Inc	39.94	39.98	37.79	38.93	239908	1.09%
QRVO		Qorvo Inc	80.25	81.40	80.08	81.19	474500	0.76%
MRVL		Marvell Technology Group Ltd	132.39	138.19	131.88	134.60	23392233	0.61%
ON		On Semiconductor	71.64	72.55	71.09	72.43	6000124	0.53%
SLAB		Silicon Laboratories	210.81	211.94	210.81	211.94	123716	0.40%
PLAB		Photronics, Inc	44.77	45.89	44.33	45.86	597713	0.33%
INTT		inTEST Corporation	15.31	15.43	14.60	15.38	128952	0.33%
LYTS		LSI Industries, Inc	19.34	19.46	18.97	19.30	103920	0.26%
QCOM		QUALCOMM, Inc	133.44	134.34	132.28	133.05	9681797	0.16%
DCO		Ducommun Incorporated	142.32	143.00	138.93	141.35	150856	0.11%
CLSK		Cleanspark Inc	11.27	11.31	10.81	11.26	16638938	0.09%
KTCC		Key Tronic Corporation	2.74	2.74	2.62	2.74	7750	0.00%
CIX		CompX International Inc	23.27	23.70	23.27	23.70	1669	0.00%
MCHP		Microchip Technology Inc	74.13	74.86	72.90	74.49	6868292	-0.01%
FTS		Fortis Inc	57.58	57.58	56.51	56.87	507323	-0.09%
NEE		NextEra Energy, Inc.	90.17	91.29	89.98	91.24	9141238	-0.12%
FEIM		Frequency Electronics, Inc	56.60	57.66	55.35	56.69	56121	-0.14%
ROG		Rogers Corporation	117.03	117.80	115.13	117.80	123368	-0.14%
TER		Teradyne, Inc	363.00	368.19	351.96	364.96	2363898	-0.15%
SANM		Sanmina-SCI Corporation	153.93	155.26	151.35	154.31	431417	-0.16%
ADI		Analog Devices, Inc	347.00	349.05	341.32	347.94	2439826	-0.19%
AMAT		Applied Materials, Inc	389.21	394.61	379.68	394.26	5912344	-0.32%
JBL		Jabil Circuit, Inc	304.12	306.43	298.64	304.95	1047264	-0.33%
POR		Portland General Electric Company	52.26	52.61	51.88	52.49	1109319	-0.42%
LFUS		Littelfuse, Inc	387.05	387.64	379.15	385.95	83865	-0.43%
EVRG		Evergy Inc	81.64	81.91	81.03	81.54	1345842	-0.45%
KE		Kimball Electrnc	26.07	26.25	25.78	26.13	70777	-0.46%
VHI		Valhi, Inc	14.28	14.47	13.85	13.96	8252	-0.57%
SRE		Sempra Energy	95.96	96.41	95.03	95.47	2769298	-0.73%
MPWR		Monolithic Power Systems, Inc	1345.72	1362.25	1329.46	1353.00	466118	-0.73%
SYPR		Sypris Solutions, Inc	3.58	3.58	3.29	3.55	59565	-0.84%
NL		NL Industries, Inc	5.84	5.85	5.77	5.82	20084	-0.85%
LWLG		Lightwave Logic Inc	11.95	12.36	10.91	12.09	8081905	-0.90%
FE		FirstEnergy Corp	50.88	51.08	50.47	50.55	5098528	-1.02%
PCG		PG&E Corporation	17.45	17.50	17.18	17.39	30889496	-1.02%
MTSI		Macom Technology S	263.04	264.82	255.71	261.16	335792	-1.09%
UCTT		Ultra Clean Holdings, Inc	76.30	76.35	73.00	76.08	360452	-1.09%
TXN		Texas Instruments Incorporated	217.56	218.31	211.70	216.29	4458207	-1.17%
ED		Consolidated Edison, Inc	110.82	111.45	109.95	110.28	1668851	-1.22%
APH		Amphenol Corporation	148.00	148.72	144.50	146.98	7312166	-1.23%
DD		E	46.74	46.74	45.67	46.06	3262490	-1.33%
PEG		Public Service Enterprise Group Inc	80.79	81.58	80.19	80.94	2673773	-1.39%
EIX		Edison International	72.41	72.41	70.88	71.35	2432585	-1.42%
NDSN		Nordson Corporation	277.61	277.65	271.11	275.00	400016	-1.46%
ST		Sensata Technologies Holding N.V.	39.55	39.91	38.25	38.74	1972804	-1.53%
KEYS		Keysight Technologies Inc Comm	327.16	328.43	320.04	325.25	787964	-1.59%
AEHR		Aehr Test Systems	73.08	75.88	69.58	73.22	2656282	-1.64%
ESI		ITT Educational Services, Inc	38.05	38.20	36.89	37.53	2472795	-1.70%
CRUS		Cirrus Logic, Inc	160.41	161.00	155.59	157.82	273643	-1.82%
MKSI		MKS Instruments, Inc	269.57	272.92	261.89	269.00	783631	-1.89%
ROK		Rockwell Automation	403.84	406.70	394.81	397.40	718473	-1.97%
EBON		Ebang International Holdings Inc Cl A	2.01	2.01	1.91	1.97	3927	-1.99%
POWL		Powell Industries, Inc	231.38	234.00	224.21	229.73	470716	-2.00%
UUU		Universal Security Instruments, Inc	5.89	5.96	5.72	5.78	15968	-2.20%
BHE		Benchmark Electronics, Inc	63.23	63.68	61.60	62.30	225735	-2.34%
LRCX		Lam Research Corporation	267.00	267.99	255.48	265.16	11296525	-2.66%
KLAC		KLA-Tencor Corporation	1766.00	1770.32	1680.51	1748.11	1163833	-2.66%
LITE		Lumentum Hld	856.89	859.49	800.56	824.01	5972434	-3.34%
TTMI		TTM Technologies, Inc	119.82	122.46	112.42	116.60	2302534	-3.45%
CVGI		Commercial Vehicle Group, Inc	4.03	4.13	3.85	3.94	516773	-3.67%
UEIC		Universal Electronics Inc	4.33	4.33	4.10	4.15	34388	-5.03%
AXTI		AXT, Inc	65.90	68.38	58.04	62.93	11073269	-6.49%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Circuit Stocks List

Circuit Stocks list are circuit stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
FJTSF		Fujitsu Ltd	23.1600	24.4400	23.0000	23.8000	2400	12.21%
PRKR		Parkervision Inc	0.1844	0.2200	0.1844	0.2200	256800	11.62%
NLST		Netlist Inc	1.5800	1.7200	1.5600	1.7100	1031800	10.32%
TYOYY		Taiyo Yuden Co. Ltd.	150.0000	150.0000	150.0000	150.0000	100	7.92%
TTDKF		Tdk Corp	14.9840	15.2320	14.1450	15.2320	2400	6.55%
DNZOF		Denso Corp Ltd Ord	12.8400	12.8400	11.6500	12.1600	7400	6.11%
PCRFF		Panasonic Corp	18.6500	18.6500	18.3500	18.5300	2600	5.89%
FJTSY		Fujitsu Ltd ADR	22.8750	23.4800	22.7700	23.3900	220500	5.67%
HTHIY		Hitachi	33.4100	33.8100	32.4000	33.0300	237400	3.74%
SPRS		Surge Components Inc	3.3350	3.4440	3.3350	3.4200	2400	0.15%
CATV		4Cable TV Internatio	0.0002	0.0002	0.0002	0.0002	38280000	0.00%
NDEKY		Nitto Denko ADR	20.2000	20.3500	20.1775	20.3400	32900	-0.88%
QTRHF		Quarterhill Inc	1.0100	1.0100	1.0100	1.0100	1100	-0.98%
GOGR		Go Green Global Technologies Corp	0.0167	0.0335	0.0167	0.0335	10000	-1.18%
DNZOY		Denso Corp Ltd ADR	11.5700	12.5100	11.5700	12.0440	490000	-1.52%
MIELY		Mitsubishi Elect Cor	75.3000	75.7500	73.1900	73.5320	49700	-1.83%
TTDKY		Tdk Corp	13.9801	14.6400	13.9801	14.3100	1253500	-2.29%
FELTY		Fuji Electric Holdin	18.0500	18.1300	17.9800	18.0900	14200	-3.21%
SMTOY		Sumitomo Electric IN	60.3100	60.4075	59.7500	60.1000	76500	-6.71%

Cleaning Stocks