Cleaning Stocks

Cleaning Stocks is a list of public traded cleaning companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMP		Compass Minerals International, Inc	25.57	27.82	25.57	27.32	463431	6.47%
ACMR		A	79.70	94.44	78.73	83.66	874065	6.02%
UCTT		Ultra Clean Holdings, Inc	84.06	89.39	83.15	87.29	808576	5.00%
MBOT		Microbot Medical Inc	1.81	1.92	1.79	1.89	592425	5.00%
ICHR		Ichor Holdings Ltd	66.99	69.25	64.62	68.32	506206	4.58%
TRT		Trio-Tech International	11.05	11.49	10.55	11.17	131604	3.52%
HELE		Helen of Troy Limited	28.41	29.89	28.41	29.81	84712	3.36%
MG		Mistras Group, Inc.	15.72	16.16	15.67	16.09	40630	2.94%
ALGN		Align Technology, Inc	169.15	173.84	165.00	173.70	412291	2.73%
SCL		Stepan Company	64.02	65.72	64.02	65.23	38478	2.18%
LRCX		Lam Research Corporation	308.55	321.00	303.83	311.43	3191030	1.91%
ALG		Alamo Group, Inc	165.82	169.84	165.01	168.62	78549	1.66%
KWR		Quaker Chemical Corporation	167.62	173.30	167.62	170.01	79348	1.61%
IFF		International Flavors & Fragrances Inc	84.55	85.90	84.14	85.87	615975	1.59%
RPM		RPM International Inc	115.65	117.75	114.01	117.36	351403	1.54%
MTRX		Matrix Service Company	11.79	12.05	11.72	11.91	44647	1.53%
WDFC		WD-40 Company	233.31	236.99	229.56	234.54	34505	1.50%
MLAB		Mesa Laboratories, Inc	102.01	103.08	100.23	102.51	39493	1.38%
MMM		3M Company	182.59	183.54	179.17	182.89	993379	1.18%
MGPI		MGP Ingredients, Inc	17.18	17.81	16.99	17.50	51589	1.16%
KAI		Kadant Inc	332.15	341.22	332.15	337.52	57238	0.98%
SPWH		Sportsman's Wareh	1.18	1.21	1.16	1.19	442977	0.85%
AOUT		American Outdoor Brands Inc	12.54	12.89	12.34	12.66	18636	0.80%
HCSG		Healthcare Services Group, Inc	22.04	22.75	22.04	22.22	469521	0.77%
CHE		Chemed Corporation	548.50	553.00	544.91	552.43	72795	0.60%
ECL		Ecolab Inc	283.82	287.71	282.20	285.15	475964	0.52%
EVI		EnviroStar, Inc.	14.14	14.42	13.85	14.03	120968	0.43%
CTAS		Cintas Corporation	201.00	204.00	200.23	203.06	410586	0.43%
CCO		Clear Channel Outdoor Holdings, Inc	2.41	2.42	2.40	2.42	4028849	0.41%
NDSN		Nordson Corporation	309.20	311.41	307.70	310.17	81314	0.37%
UNF		UniFirst Corporation	289.16	291.21	288.11	290.18	59804	0.37%
PFGC		Performance Food Group Company	114.58	115.25	113.48	114.87	628731	0.25%
CLH		Clean Harbors, Inc	307.50	310.21	306.53	308.21	187915	0.20%
SYY		SYSCO Corporation	84.35	84.35	82.86	84.28	1376099	-0.07%
CHD		Church & Dwight Co	103.06	103.66	102.38	103.23	544004	-0.12%
ACU		Acme United Corporation	55.74	56.19	54.91	55.91	8965	-0.16%
COST		Costco Wholesale Corporation	947.78	949.79	937.51	947.78	614546	-0.17%
NWL		Newell Rubbermaid Inc	6.16	6.16	5.89	6.01	6129957	-0.17%
HRI		Herc Holdings Inc	169.00	172.21	164.22	167.87	116042	-0.19%
AAP		Advance Auto Parts, Inc	58.00	58.06	57.00	57.78	361218	-0.22%
GWW		W	1283.26	1304.00	1269.31	1277.12	176153	-0.41%
CLX		The Clorox Company	106.86	107.09	104.77	105.12	945622	-0.44%
MIC		Macquarie Infrastructure Company LLC	12.08	12.20	10.79	11.50	6889	-0.52%
RMTI		Rockwell Medical Technologies, Inc	7.16	7.44	7.10	7.23	7463	-0.55%
ARMK		Aramark Holdings Corp	56.31	56.57	55.82	55.97	1679664	-0.60%
DG		Dollar General Corp.	127.21	127.98	125.56	126.52	852658	-0.75%
NPO		EnPro Industries, Inc	334.29	341.55	331.45	332.99	44800	-1.04%
ESI		ITT Educational Services, Inc	38.74	38.99	37.85	37.90	1292084	-1.40%
ANGI		Homeservices Inc	5.05	5.21	4.80	4.84	805726	-2.42%
FF		First Opportunity Fund, Inc	5.22	5.32	5.03	5.09	312112	-2.49%
QH		Quhuo Limited ADR	4.85	4.85	4.12	4.39	6956	-3.09%
TNC		Tennant Company	78.42	79.36	72.05	73.75	396451	-3.62%
CMCM		Cheetah Mobile Inc	3.27	3.27	3.11	3.11	3160	-4.31%
TANH		Tantech Holdings	0.44	0.44	0.38	0.42	248915	-4.55%
NGVC		Natural Grocers By Vitamin Cottage Inc	30.90	30.90	26.20	28.40	421365	-12.24%
LESL		Leslie's Inc	1.60	1.70	0.99	1.20	3450849	-22.08%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cleaning Stocks List

Cleaning Stocks list are cleaning stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UNICY		Unicharm Corp/S ADR	3.1700	3.2300	3.1700	3.2000	56400	3.23%
MONOY		Monotaro CO Ltd	12.2120	12.3000	12.1500	12.2200	37100	1.92%
CDNAF		Canadian Tire Ltd Cl	147.0750	147.0750	147.0750	147.0750	15200	1.42%
TOLWF		Trican Well Service	4.3300	4.3400	4.2800	4.3200	30600	0.93%
TOELY		Tokyo Electron Ltd	177.0950	178.1900	171.0000	175.2100	118300	0.34%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	43000	0.00%
STCB		Starco Brands Inc	0.0348	0.0350	0.0348	0.0350	85000	0.00%
TOELF		Tokyo Electron Ltd	351.0660	364.6500	332.1400	341.5700	300	-5.50%
WNBD		Winning Brands Corp	0.0026	0.0026	0.0026	0.0026	2100	-27.78%

Clients Stocks