Cleaning Stocks

Cleaning Stocks is a list of public traded cleaning companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMCM		Cheetah Mobile Inc	4.50	4.51	4.33	4.45	112837	8.27%
LESL		Leslie's Inc	0.48	0.54	0.46	0.49	5489100	4.26%
MLAB		Mesa Laboratories, Inc	94.28	96.27	92.41	95.82	244200	3.04%
HRI		Herc Holdings Inc	113.07	116.28	112.56	114.98	483276	2.95%
HELE		Helen of Troy Limited	26.37	26.79	25.98	26.73	864500	2.89%
NGVC		Natural Grocers By Vitamin Cottage Inc	40.80	41.70	40.53	41.28	799342	1.88%
CCO		Clear Channel Outdoor Holdings, Inc	1.12	1.17	1.10	1.12	6474000	1.82%
AAP		Advance Auto Parts, Inc	48.79	49.53	48.43	49.42	1809500	1.79%
ACU		Acme United Corporation	38.40	39.35	38.19	39.11	39000	1.58%
PFGC		Performance Food Group Company	85.66	86.30	85.01	85.92	1094925	1.09%
MMM		3M Company	143.30	144.05	141.82	144.03	5562012	1.07%
ALGN		Align Technology, Inc	182.22	183.97	180.56	181.79	1275800	0.99%
SYY		SYSCO Corporation	74.15	75.08	74.00	74.68	4788158	0.96%
QH		Quhuo Limited ADR	1.10	1.17	1.10	1.12	1600	0.90%
IAC		Iac Holdings Inc	37.01	37.31	36.49	37.14	2441800	0.90%
ODP		Office Depot, Inc	16.84	17.03	16.61	16.69	708800	0.72%
CHD		Church & Dwight Co	95.65	97.04	95.38	96.43	4741900	0.56%
COST		Costco Wholesale Corporation	983.99	988.66	973.90	980.29	3162100	0.55%
ESI		ITT Educational Services, Inc	21.49	21.66	21.33	21.48	4293623	0.51%
CHE		Chemed Corporation	548.89	551.39	543.47	548.65	245700	0.47%
ECL		Ecolab Inc	260.95	262.01	259.05	261.23	2297800	0.39%
MG		Mistras Group, Inc.	7.57	7.70	7.48	7.55	159369	0.27%
UNF		UniFirst Corporation	183.83	185.29	182.67	183.58	285100	0.17%
MTRX		Matrix Service Company	12.89	12.89	12.59	12.72	333600	0.08%
ARMK		Aramark Holdings Corp	40.29	40.42	39.89	40.09	2283100	-0.07%
CLX		The Clorox Company	120.92	122.00	120.33	120.77	4705200	-0.13%
CLH		Clean Harbors, Inc	227.75	228.61	225.19	226.02	446500	-0.14%
TRT		Trio-Tech International	5.32	6.00	5.30	5.32	51900	-0.19%
RPM		RPM International Inc	107.86	107.86	106.47	106.82	1152518	-0.19%
ALG		Alamo Group, Inc	216.00	216.89	213.14	214.51	294600	-0.25%
ANGI		Homeservices Inc	15.22	15.36	14.93	15.00	1840100	-0.27%
GWW		W	1049.95	1052.13	1030.59	1037.22	392200	-0.52%
SPWH		Sportsman's Wareh	3.62	3.86	3.61	3.68	1260600	-0.54%
NWL		Newell Rubbermaid Inc	5.50	5.50	5.37	5.41	12087800	-0.55%
HCSG		Healthcare Services Group, Inc	14.57	14.64	14.24	14.36	1856500	-0.55%
AGFY		Agrify Corp	23.25	23.86	21.50	22.66	23600	-0.70%
DG		Dollar General Corp.	112.19	112.53	110.32	111.51	4972200	-0.71%
CTAS		Cintas Corporation	221.62	221.82	217.80	218.65	2667400	-0.80%
SCL		Stepan Company	54.56	54.93	53.59	53.76	162500	-0.88%
TNC		Tennant Company	75.48	75.48	74.27	74.30	310304	-1.03%
EVI		EnviroStar, Inc.	18.90	18.90	18.32	18.58	21800	-1.28%
KWR		Quaker Chemical Corporation	114.65	115.15	112.09	112.42	200827	-1.28%
ICHR		Ichor Holdings Ltd	17.76	17.86	16.95	17.21	544100	-1.43%
IFF		International Flavors & Fragrances Inc	74.72	75.23	73.65	73.69	3649178	-1.60%
NPO		EnPro Industries, Inc	186.60	187.22	181.36	182.75	236100	-1.67%
AOUT		American Outdoor Brands Inc	11.07	11.18	10.62	10.87	62800	-1.81%
NDSN		Nordson Corporation	215.00	215.47	209.47	209.55	1803900	-1.86%
LRCX		Lam Research Corporation	93.05	93.43	87.75	90.49	22156500	-1.90%
UCTT		Ultra Clean Holdings, Inc	20.66	20.66	19.63	19.95	613600	-2.06%
KAI		Kadant Inc	310.69	312.23	301.80	302.12	141080	-2.31%
MBOT		Microbot Medical Inc	2.48	2.49	2.37	2.41	979800	-2.43%
CMP		Compass Minerals International, Inc	19.42	19.42	18.61	18.87	1467400	-2.63%
ACMR		A	25.55	25.59	24.27	24.42	765500	-3.06%
MGPI		MGP Ingredients, Inc	30.93	30.94	29.03	29.52	350900	-3.15%
POAI		Predictive Oncology Inc	0.90	0.92	0.87	0.87	119700	-3.33%
FF		First Opportunity Fund, Inc	4.21	4.21	4.05	4.06	415600	-3.56%
WDFC		WD-40 Company	244.65	244.65	229.73	234.84	450600	-3.56%
TANH		Tantech Holdings	2.03	2.13	2.02	2.02	20000	-4.72%
RMTI		Rockwell Medical Technologies, Inc	0.93	0.93	0.89	0.89	285000	-5.32%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cleaning Stocks List

Cleaning Stocks list are cleaning stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LQWC		Lifequest World Cp	0.0083	0.0083	0.0083	0.0083	20501	6.41%
TYIDY		Toyota Industries Corp	112.0400	116.3525	111.5200	116.0310	2399	2.27%
CDNAF		Canadian Tire Ltd Cl	133.1700	134.2900	132.6350	134.2900	2175	2.13%
TOLWF		Trican Well Service	3.3830	3.3830	3.3700	3.3830	18978	0.45%
WNBD		Winning Brands Corp	0.0001	0.0001	0.0001	0.0001	1050000	0.00%
UNCHF		Unicharm Corp	7.7800	7.7800	7.0000	7.5900	8866	-0.85%
MONOY		Monotaro CO Ltd	20.1380	20.9700	19.6900	20.0500	14759	-2.24%
UNICY		Unicharm Corp/S ADR	3.7525	3.7700	3.7100	3.7347	303462	-3.71%
TOELY		Tokyo Electron Ltd	82.9000	83.5000	79.5000	81.0700	97368	-4.77%
STCB		Starco Brands Inc	0.0280	0.0280	0.0280	0.0280	10000	-6.67%
TOELF		Tokyo Electron Ltd	170.7600	172.4900	159.2740	159.4340	4143	-7.44%

Clients Stocks