Cleaning Stocks

Cleaning Stocks is a list of public traded cleaning companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
LESL		Leslie's Inc	1.44	1.49	1.38	1.49	45293	4.93%
IAC		Iac Holdings Inc	41.83	43.42	41.83	43.24	1571059	3.32%
NWL		Newell Rubbermaid Inc	4.03	4.10	4.00	4.10	3192642	1.99%
DG		Dollar General Corp.	119.35	121.75	117.65	121.56	2528371	1.66%
AAP		Advance Auto Parts, Inc	55.65	57.00	54.80	56.88	1158292	1.50%
MGPI		MGP Ingredients, Inc	19.66	20.25	19.54	19.98	240791	1.27%
CCO		Clear Channel Outdoor Holdings, Inc	2.38	2.41	2.38	2.41	4115319	1.26%
HCSG		Healthcare Services Group, Inc	18.94	19.28	18.93	19.27	170620	1.26%
KWR		Quaker Chemical Corporation	128.02	129.91	126.03	129.90	133240	1.26%
COST		Costco Wholesale Corporation	970.31	985.38	968.30	984.75	2344813	1.04%
ALGN		Align Technology, Inc	187.32	187.99	185.34	186.53	785825	1.02%
SPWH		Sportsman's Wareh	1.57	1.59	1.53	1.58	800674	0.64%
HELE		Helen of Troy Limited	17.39	17.65	17.30	17.45	339178	0.58%
MLAB		Mesa Laboratories, Inc	98.97	101.15	98.60	99.59	31219	0.52%
ICHR		Ichor Holdings Ltd	62.78	64.43	61.20	64.33	807988	0.47%
CMP		Compass Minerals International, Inc	24.41	25.02	24.30	24.81	396400	0.45%
CHE		Chemed Corporation	374.59	378.00	372.95	377.61	218478	0.32%
CMCM		Cheetah Mobile Inc	5.69	5.95	5.69	5.70	7016	0.18%
CTAS		Cintas Corporation	175.96	177.28	174.83	176.46	2252643	0.17%
SYY		SYSCO Corporation	74.00	74.98	73.66	74.09	8038377	0.05%
RMTI		Rockwell Medical Technologies, Inc	0.90	0.93	0.85	0.92	517906	0.00%
TANH		Tantech Holdings	0.31	0.33	0.30	0.31	567585	0.00%
MTRX		Matrix Service Company	12.01	12.25	11.97	12.13	48136	-0.16%
UNF		UniFirst Corporation	260.16	261.00	257.72	259.81	213715	-0.22%
NGVC		Natural Grocers By Vitamin Cottage Inc	26.42	27.04	26.38	26.40	104444	-0.38%
MG		Mistras Group, Inc.	17.04	17.22	16.85	16.99	87667	-0.70%
PFGC		Performance Food Group Company	89.35	89.87	88.48	88.86	1019454	-0.84%
MMM		3M Company	152.00	152.68	150.09	151.24	2837239	-0.87%
ARMK		Aramark Holdings Corp	44.07	44.33	43.72	43.81	2097154	-0.88%
TNC		Tennant Company	78.22	78.71	76.92	78.05	158195	-0.89%
CHD		Church & Dwight Co	95.29	95.79	94.03	94.63	1606777	-0.95%
ECL		Ecolab Inc	271.86	273.46	267.54	270.37	1036857	-1.01%
GWW		W	1149.81	1154.17	1128.16	1143.35	194807	-1.07%
UCTT		Ultra Clean Holdings, Inc	76.30	76.35	73.00	76.08	360452	-1.09%
IFF		International Flavors & Fragrances Inc	72.64	72.64	71.07	71.53	1382506	-1.39%
CLX		The Clorox Company	104.32	104.59	102.39	102.92	1487873	-1.45%
NDSN		Nordson Corporation	277.61	277.65	271.11	275.00	400016	-1.46%
MBOT		Microbot Medical Inc	2.47	2.53	2.30	2.39	2723766	-1.65%
ESI		ITT Educational Services, Inc	38.05	38.20	36.89	37.53	2472795	-1.70%
TRT		Trio-Tech International	7.05	7.05	6.76	6.82	50867	-1.73%
EVI		EnviroStar, Inc.	22.11	22.11	20.87	21.28	12537	-1.80%
WDFC		WD-40 Company	203.57	206.23	200.40	200.98	103169	-1.86%
ACMR		A	50.19	50.49	47.67	49.79	749245	-2.01%
AOUT		American Outdoor Brands Inc	9.42	9.53	9.19	9.29	17335	-2.11%
ACU		Acme United Corporation	45.70	45.74	44.07	44.09	25765	-2.17%
KAI		Kadant Inc	331.78	331.78	321.05	324.86	120697	-2.19%
LRCX		Lam Research Corporation	267.00	267.99	255.48	265.16	11296525	-2.66%
RPM		RPM International Inc	110.00	110.35	105.41	105.69	1155982	-2.72%
CLH		Clean Harbors, Inc	303.88	304.15	295.11	296.00	523434	-2.75%
SCL		Stepan Company	51.48	51.49	50.02	50.21	159456	-2.96%
HRI		Herc Holdings Inc	103.71	103.97	99.71	100.35	314409	-3.02%
FF		First Opportunity Fund, Inc	4.25	4.25	3.95	4.00	496579	-3.85%
ALG		Alamo Group, Inc	174.42	175.00	167.08	168.75	131363	-4.05%
ANGI		Homeservices Inc	7.49	7.74	7.22	7.28	628369	-4.08%
NPO		EnPro Industries, Inc	276.13	276.13	260.89	265.72	386519	-4.39%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cleaning Stocks List

Cleaning Stocks list are cleaning stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
STCB		Starco Brands Inc	0.0220	0.0250	0.0198	0.0250	486600	36.61%
UNICY		Unicharm Corp/S ADR	3.0950	3.1300	3.0500	3.1300	227900	2.62%
TOLWF		Trican Well Service	4.8750	4.9799	4.8600	4.9799	77100	2.42%
MONOY		Monotaro CO Ltd	11.1400	11.5999	11.1400	11.5700	155200	1.49%
CDNAF		Canadian Tire Ltd Cl	144.5800	145.0100	144.4800	145.0100	300	0.80%
WNBD		Winning Brands Corp	0.0002	0.0002	0.0001	0.0002	23635200	0.00%
TOELF		Tokyo Electron Ltd	270.1680	280.5420	266.7100	266.7200	200	-1.28%
TOELY		Tokyo Electron Ltd	137.2500	138.0400	135.4000	137.8000	110300	-1.81%
TYIDY		Toyota Industries Corp	127.3650	127.3650	123.7300	125.5575	700	-2.44%
LQWC		Lifequest World Cp	0.0104	0.0104	0.0104	0.0104	2000	-13.33%
FTEG		For The Earth Corp	0.0001	0.0001	0.0001	0.0001	1000	0.00%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	1.6200	1.6200	1.6200	1.6200	100	0.00%

Clients Stocks