| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RMAX |
 |
Re/Max Holdings Inc |
11.19 |
13.64 |
11.13 |
12.91 |
621500 |
17.26% |
| IBEX |
|
Ibex Limited Common Share |
18.00 |
20.02 |
17.97 |
19.55 |
537100 |
16.86% |
| UPWK |
|
Upwork Inc |
9.80 |
10.26 |
9.75 |
10.24 |
2183700 |
9.99% |
| WHLM |
|
Wilhelmina Intl |
4.80 |
5.10 |
4.80 |
4.82 |
12500 |
8.07% |
| APP |
|
American Apparel Inc |
106.85 |
112.88 |
105.94 |
112.58 |
8593100 |
6.60% |
| TTEC |
|
TeleTech Holdings, Inc |
4.10 |
4.39 |
4.07 |
4.30 |
318200 |
6.44% |
| AMBO |
|
Ambow Education Holding Ltd |
1.22 |
1.27 |
1.22 |
1.27 |
6200 |
5.83% |
| CCRN |
|
Cross Country Healthcare, Inc |
13.54 |
14.19 |
13.50 |
14.16 |
374000 |
4.81% |
| SGC |
|
Superior Uniform Group, Inc |
14.68 |
15.06 |
14.65 |
15.05 |
72800 |
4.15% |
| SSY |
|
SunLink Health Systems, Inc |
0.75 |
0.78 |
0.75 |
0.78 |
1500 |
4.00% |
| KFY |
|
Korn/Ferry International |
70.41 |
72.00 |
70.41 |
71.92 |
287800 |
3.83% |
| MVBF |
|
Mvb Financial Corp |
19.69 |
20.66 |
19.59 |
20.20 |
27100 |
3.54% |
| FLNT |
|
Fluent Inc |
2.55 |
2.81 |
2.55 |
2.65 |
16500 |
3.52% |
| UAVS |
|
Ageagle Aerial Systems Inc |
0.30 |
0.30 |
0.29 |
0.30 |
380200 |
3.45% |
| THRY |
|
Thryv Holdings Inc |
18.16 |
18.66 |
17.91 |
18.49 |
162000 |
3.35% |
| CFR |
|
Cullen/Frost Bankers, Inc |
106.40 |
109.54 |
106.40 |
109.41 |
581300 |
3.34% |
| ASGN |
|
On Assignment, Inc |
91.22 |
93.06 |
90.59 |
92.72 |
176400 |
3.32% |
| VRTS |
|
Virtus Investment Partners, Inc |
200.71 |
204.42 |
199.47 |
203.98 |
32300 |
3.19% |
| DNB |
|
The Dun & Bradstreet Corporation |
11.39 |
11.61 |
11.35 |
11.60 |
3293000 |
3.11% |
| BSIG |
|
Brightsphere Investment Group Plc |
24.00 |
24.50 |
23.81 |
24.48 |
178300 |
3.07% |
| DFIN |
|
Donnelly Financial Solutions Inc |
67.48 |
69.54 |
67.09 |
69.03 |
209900 |
3.03% |
| FORR |
|
Forrester Research, Inc |
18.64 |
19.40 |
18.64 |
19.13 |
56600 |
3.02% |
| NSIT |
|
Insight Enterprises, Inc |
205.25 |
209.49 |
205.25 |
208.71 |
107400 |
2.98% |
| CASS |
|
Cass Information Systems |
41.37 |
42.15 |
40.91 |
41.99 |
29100 |
2.97% |
| VSEC |
|
VSE Corporation |
86.45 |
88.31 |
86.45 |
87.91 |
58600 |
2.94% |
| WASH |
|
Washington Trust Bancorp |
31.30 |
31.88 |
31.20 |
31.69 |
72900 |
2.92% |
| PGC |
|
Peapack-Gladstone Financial Corp |
26.23 |
26.67 |
25.85 |
26.58 |
60800 |
2.90% |
| PSN |
|
Parsons Corp |
95.97 |
98.63 |
95.65 |
98.22 |
1108300 |
2.89% |
| NISN |
|
NiSun International Enterprise Development Group Co Ltd |
13.26 |
13.39 |
13.06 |
13.39 |
26500 |
2.84% |
| HSII |
|
Heidrick & Struggles International, Inc |
36.92 |
37.52 |
36.88 |
37.50 |
65400 |
2.80% |
| VIRT |
|
Virtu Financial Cm A |
31.16 |
32.22 |
31.16 |
32.04 |
950000 |
2.76% |
| CNDT |
|
Conduent Inc |
3.89 |
3.96 |
3.85 |
3.92 |
1278700 |
2.62% |
| WSBC |
|
WesBanco, Inc |
30.46 |
30.82 |
30.18 |
30.82 |
178200 |
2.60% |
| SNEX |
|
Stonex Group Inc |
79.19 |
81.02 |
79.07 |
80.21 |
68100 |
2.57% |
| PIXY |
|
Shiftpixy Inc |
1.17 |
1.22 |
1.14 |
1.20 |
20900 |
2.56% |
| PCTY |
|
Paylocity Hld Corp |
156.01 |
160.89 |
154.91 |
159.53 |
252300 |
2.55% |
| EFSC |
|
Enterprise Financial Services Corp |
50.87 |
51.51 |
50.87 |
51.44 |
106500 |
2.49% |
| WTFC |
|
Wintrust Financial Corporation |
103.75 |
105.21 |
103.75 |
105.08 |
228500 |
2.43% |
| SRCE |
|
1st Source Corporation |
58.66 |
59.42 |
58.49 |
59.34 |
46400 |
2.43% |
| CCBG |
|
Capital City Bank Group, Inc |
34.00 |
34.41 |
33.25 |
34.36 |
33200 |
2.41% |
| MMS |
|
MAXIMUS, Inc |
87.26 |
88.71 |
87.13 |
88.70 |
461800 |
2.38% |
| FIVN |
|
Five9 Inc |
27.98 |
29.42 |
27.86 |
28.49 |
1225300 |
2.37% |
| CRAI |
|
CRA International, Inc |
163.58 |
165.55 |
163.58 |
165.55 |
25000 |
2.35% |
| MSBI |
|
Midland Sts BNC |
22.29 |
22.57 |
22.20 |
22.51 |
51300 |
2.32% |
| WNS |
|
WNS (Holdings) Limited (ADR) |
56.97 |
57.91 |
56.38 |
57.50 |
174600 |
2.28% |
| CRL |
|
Charles River Laboratories |
195.06 |
198.94 |
194.89 |
198.61 |
486900 |
2.21% |
| RDVT |
|
Red Violet Inc |
28.54 |
29.45 |
28.45 |
29.08 |
37000 |
2.21% |
| WBS |
|
Webster Financial Corporation |
44.06 |
44.71 |
43.94 |
44.69 |
1091900 |
2.20% |
| FITB |
|
Fifth Third Bancorp |
41.60 |
42.31 |
41.52 |
42.07 |
3884300 |
2.19% |
| NEWT |
|
Newtek Business Services, Inc |
11.15 |
11.36 |
11.12 |
11.24 |
129000 |
2.18% |
| HQY |
|
Healthequity |
77.04 |
78.66 |
76.79 |
78.23 |
394500 |
2.15% |
| NSP |
|
Insperity Inc |
86.74 |
89.06 |
86.54 |
88.48 |
144000 |
2.10% |
| USPH |
|
U |
83.88 |
85.01 |
83.18 |
84.59 |
84500 |
2.09% |
| EQH |
|
Axa Equitable Holdings Inc |
39.53 |
40.30 |
39.51 |
40.12 |
1246600 |
2.06% |
| EVC |
|
Entravision Communication |
1.97 |
2.00 |
1.94 |
2.00 |
266400 |
2.04% |
| CIGI |
|
Colliers Intl Grp IN |
143.82 |
146.85 |
143.82 |
146.63 |
119500 |
2.02% |
| NAVI |
|
NaviSite, Inc |
15.65 |
16.02 |
15.53 |
15.77 |
570700 |
2.01% |
| DWSN |
|
Dawson Geophysical Company |
1.50 |
1.58 |
1.43 |
1.53 |
7000 |
2.00% |
| EXPO |
|
Exponent, Inc |
106.38 |
107.54 |
105.62 |
107.29 |
134900 |
1.98% |
| PBI |
|
Pitney Bowes Inc |
6.77 |
6.80 |
6.68 |
6.79 |
1122700 |
1.95% |
| TNET |
|
Trinet Group Inc |
97.09 |
98.44 |
96.90 |
97.85 |
167300 |
1.93% |
| HCKT |
|
The Hackett Group, Inc |
25.41 |
25.70 |
25.18 |
25.60 |
182200 |
1.91% |
| RHI |
|
Robert Half International Inc |
62.73 |
63.42 |
62.42 |
63.14 |
620600 |
1.84% |
| OFG |
|
Oriental Financial Group Inc |
43.60 |
44.01 |
43.37 |
43.87 |
209500 |
1.83% |
| EVR |
|
Evercore Partners Inc |
235.79 |
241.10 |
235.79 |
238.93 |
243300 |
1.82% |
| EWBC |
|
East West Bancorp, Inc |
79.07 |
79.83 |
78.57 |
79.50 |
755500 |
1.82% |
| ITIC |
|
Investors Title Company |
231.00 |
231.00 |
228.70 |
229.63 |
4300 |
1.80% |
| APO |
|
American Community Properties Trust |
113.00 |
115.67 |
112.73 |
114.39 |
2916900 |
1.80% |
| CNXC |
|
Concentrix Corporation |
67.21 |
68.00 |
66.50 |
67.61 |
525100 |
1.79% |
| ADI |
|
Analog Devices, Inc |
223.84 |
226.55 |
223.01 |
225.42 |
2032300 |
1.76% |
| NNI |
|
Nelnet, Inc |
112.29 |
113.52 |
112.10 |
112.98 |
43200 |
1.71% |
| JEF |
|
Jefferies Group, Inc |
58.00 |
58.67 |
57.97 |
58.54 |
922900 |
1.70% |
| FBP |
|
First BanCorp |
20.19 |
20.29 |
20.01 |
20.24 |
873700 |
1.66% |
| LYV |
|
Live Nation, Inc |
97.52 |
99.23 |
97.41 |
98.85 |
1428600 |
1.62% |
| YI |
|
111 Inc ADR |
0.63 |
0.67 |
0.61 |
0.63 |
764100 |
1.61% |
| SII |
|
Smith International, Inc |
41.02 |
42.11 |
41.02 |
41.55 |
102900 |
1.61% |
| TBI |
|
TrueBlue, Inc |
7.67 |
7.79 |
7.62 |
7.66 |
208300 |
1.59% |
| IBM |
|
International Business Machines Corp |
212.48 |
216.09 |
212.13 |
214.79 |
4571300 |
1.50% |
| ICFI |
|
ICF International, Inc |
166.47 |
167.93 |
166.18 |
167.83 |
77900 |
1.50% |
| FBIZ |
|
First Business Financial Services Inc |
42.79 |
43.47 |
42.79 |
43.24 |
15100 |
1.50% |
| QNST |
|
QuinStreet Inc |
19.25 |
19.59 |
19.05 |
19.18 |
366500 |
1.43% |
| ACNB |
|
Acnb Corp |
42.35 |
43.00 |
41.65 |
42.18 |
15100 |
1.42% |
| INOD |
|
Innodata Isogen, Inc |
15.79 |
16.15 |
15.51 |
15.70 |
341600 |
1.42% |
| SSNC |
|
SS&C Technologies Holdings, Inc. |
74.73 |
74.80 |
74.14 |
74.74 |
931700 |
1.41% |
| NBHC |
|
National Bank Holdings Corp |
41.19 |
41.53 |
40.92 |
41.17 |
186600 |
1.40% |
| MAX |
|
Mediaalpha Inc Cl A |
17.38 |
17.92 |
17.35 |
17.52 |
242000 |
1.39% |
| PFG |
|
Principal Financial Group, Inc |
80.72 |
81.42 |
80.62 |
81.32 |
1615800 |
1.35% |
| ADUS |
|
Addus HomeCare Corporation |
129.53 |
131.29 |
129.53 |
130.13 |
64500 |
1.35% |
| ACM |
|
AECOM Technology Corporation |
97.09 |
98.51 |
96.79 |
97.82 |
568800 |
1.34% |
| DHIL |
|
Diamond Hill Investment Group, Inc |
155.00 |
156.10 |
153.32 |
154.00 |
9500 |
1.34% |
| PFMT |
|
Performant Financial |
3.81 |
3.87 |
3.78 |
3.85 |
189400 |
1.32% |
| AMG |
|
Affiliated Managers Group, Inc |
167.97 |
170.11 |
167.97 |
169.26 |
133800 |
1.30% |
| FDS |
|
FactSet Research Systems Inc |
441.48 |
446.14 |
439.37 |
445.36 |
422600 |
1.25% |
| IIIV |
|
I3 Verticals Inc Cl A |
21.93 |
22.34 |
21.80 |
22.02 |
92000 |
1.24% |
| NEO |
|
Neogenomics Inc |
16.54 |
16.60 |
16.04 |
16.40 |
458000 |
1.23% |
| OSBC |
|
Old Second Bancorp Inc |
16.56 |
16.65 |
16.43 |
16.54 |
260200 |
1.22% |
| GROW |
|
U |
2.54 |
2.58 |
2.54 |
2.58 |
19500 |
1.18% |
| COHN |
|
Cohen and Co Inc. |
8.99 |
8.99 |
8.72 |
8.83 |
3200 |
1.15% |
| AMP |
|
Ameriprise Financial, Inc |
437.87 |
441.98 |
437.79 |
440.39 |
321300 |
1.15% |
| NRC |
|
National Rural Utilities Cooperative Finance Corp |
21.84 |
22.13 |
21.47 |
21.90 |
53300 |
1.15% |
