| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| NTRB |
 |
Nutriband Inc |
6.59 |
8.18 |
6.21 |
7.34 |
4334300 |
40.88% |
| TNXP |
|
Tonix Pharm Hld |
0.24 |
0.33 |
0.24 |
0.32 |
224779600 |
33.33% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
1.58 |
2.05 |
1.53 |
2.00 |
1051700 |
29.87% |
| MCRB |
|
Seres Theraptc |
0.74 |
0.95 |
0.74 |
0.91 |
11384600 |
24.66% |
| INMB |
|
Inmune Bio Inc |
6.59 |
7.70 |
6.59 |
7.67 |
746400 |
17.46% |
| UBX |
|
Unity Biotechnology Inc |
1.81 |
2.20 |
1.80 |
2.09 |
527900 |
16.76% |
| POAI |
|
Predictive Oncology Inc |
1.58 |
2.37 |
1.31 |
1.48 |
48300900 |
16.54% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
0.60 |
0.69 |
0.60 |
0.68 |
3006200 |
15.25% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
7.80 |
8.74 |
7.68 |
8.72 |
979300 |
14.29% |
| SDGR |
|
Schrodinger Inc |
21.52 |
25.70 |
21.33 |
24.34 |
3614000 |
14.11% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.72 |
0.84 |
0.71 |
0.81 |
460900 |
14.08% |
| ATRA |
|
Atara Biotherap |
5.99 |
6.94 |
5.98 |
6.89 |
498800 |
13.88% |
| ICAD |
|
iCAD, INC |
2.21 |
2.57 |
2.21 |
2.41 |
857700 |
13.15% |
| PDSB |
|
Pds Biotechnology Corp |
1.48 |
1.73 |
1.45 |
1.68 |
518800 |
12.75% |
| SMTI |
|
Sanara Medtech Inc |
37.00 |
38.68 |
35.00 |
37.72 |
108200 |
10.94% |
| NTLA |
|
Intellia Thera CS |
9.88 |
11.11 |
9.81 |
11.01 |
4889200 |
10.76% |
| EDIT |
|
Editas Medicine |
1.19 |
1.39 |
1.19 |
1.34 |
4579000 |
10.74% |
| ATOS |
|
Atossa Genetics Inc |
0.88 |
0.98 |
0.87 |
0.96 |
1035200 |
10.34% |
| LTRN |
|
Lantern Pharma Inc |
4.28 |
4.58 |
4.21 |
4.48 |
111500 |
10.07% |
| REPL |
|
Replimune Group Inc |
12.23 |
13.32 |
11.83 |
13.02 |
1465500 |
9.87% |
| BRTX |
|
BioRestorative Therapies Inc |
2.10 |
2.40 |
2.00 |
2.32 |
163200 |
9.43% |
| MBOT |
|
Microbot Medical Inc |
1.84 |
2.39 |
1.84 |
1.99 |
9582400 |
9.34% |
| TMDX |
|
Transmedics Group Inc |
56.80 |
62.04 |
56.50 |
61.97 |
2459800 |
9.24% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.76 |
1.87 |
1.66 |
1.80 |
1439400 |
9.09% |
| DTIL |
|
Precision Biosciences Inc |
4.60 |
5.05 |
4.50 |
4.97 |
269300 |
8.99% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
7.17 |
8.05 |
7.17 |
7.49 |
36360700 |
8.87% |
| FBRX |
|
Forte Biosciences Inc |
15.00 |
16.50 |
15.00 |
15.99 |
88500 |
8.78% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
2.70 |
2.85 |
2.50 |
2.68 |
163700 |
8.06% |
| LEGN |
|
Legend Biotech Corp ADR |
36.75 |
37.70 |
35.81 |
37.44 |
2316900 |
7.99% |
| VXRT |
|
Vaxart Inc |
0.75 |
0.82 |
0.75 |
0.82 |
1320300 |
7.89% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.41 |
2.63 |
2.41 |
2.62 |
26500 |
7.82% |
| ACHV |
|
Achieve Life Sciences Inc |
2.88 |
3.16 |
2.87 |
3.07 |
467800 |
7.72% |
| BEAM |
|
Beam Therapeutics Inc |
24.43 |
26.55 |
24.02 |
26.39 |
1164000 |
7.58% |
| ADPT |
|
Adaptec, Inc |
7.45 |
8.33 |
7.31 |
8.01 |
3294600 |
7.52% |
| NPCE |
|
NeuroPace Inc |
14.00 |
14.41 |
13.33 |
14.04 |
359000 |
7.50% |
| KOD |
|
Kodiak Sciences Inc |
7.54 |
8.17 |
7.50 |
8.06 |
331400 |
7.47% |
| MRNA |
|
MDRNA, Inc |
36.35 |
41.09 |
36.00 |
38.50 |
16632000 |
7.27% |
| GNPX |
|
Genprex Inc |
0.71 |
0.76 |
0.70 |
0.75 |
151800 |
7.14% |
| PACB |
|
Pacific Biosciences of California |
1.72 |
1.87 |
1.69 |
1.81 |
10431200 |
6.47% |
| SMMT |
|
Summit Therapeu ADR |
22.38 |
24.21 |
22.38 |
23.52 |
4439000 |
6.43% |
| KURA |
|
Kura Oncology |
7.34 |
7.90 |
7.26 |
7.86 |
2100000 |
6.36% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
0.80 |
0.93 |
0.78 |
0.84 |
10157500 |
6.33% |
| AXSM |
|
Axsome Thera |
96.19 |
102.74 |
95.35 |
102.27 |
1237100 |
6.33% |
| AKYA |
|
Akoya Biosciences Inc |
3.02 |
3.22 |
2.97 |
3.21 |
1146300 |
6.29% |
| MNPR |
|
Monopar Therapeutics Inc |
33.76 |
35.00 |
31.95 |
33.67 |
76500 |
6.28% |
| TRVI |
|
Trevi Therapeutics Inc |
3.52 |
3.95 |
3.47 |
3.78 |
534100 |
6.18% |
| NUWE |
|
Nuwellis Inc |
1.20 |
1.27 |
1.16 |
1.24 |
221700 |
5.98% |
| CAPR |
|
Capricor Therap |
14.06 |
15.79 |
13.97 |
14.90 |
1180900 |
5.97% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
309.63 |
324.98 |
309.47 |
324.71 |
455900 |
5.74% |
| RLAY |
|
Relay Therapeutics Inc |
4.65 |
5.05 |
4.63 |
4.92 |
2382700 |
5.58% |
| BNGO |
|
Bionano Genomics Inc |
0.19 |
0.19 |
0.18 |
0.19 |
7298400 |
5.56% |
| RLMD |
|
Relmada Therapeutics Inc |
0.39 |
0.39 |
0.36 |
0.39 |
641900 |
5.41% |
| MRKR |
|
Marker Therapeutics Inc |
2.07 |
2.45 |
2.06 |
2.16 |
76800 |
5.37% |
| IBIO |
|
Ibio Inc |
2.96 |
3.35 |
2.86 |
3.07 |
1197500 |
5.14% |
| CVM |
|
CEL-SCI Corporation |
0.39 |
0.41 |
0.38 |
0.41 |
496400 |
5.13% |
| BCTX |
|
BriaCell Therapeutics Corp |
0.40 |
0.41 |
0.39 |
0.41 |
450300 |
5.13% |
| BMRA |
|
Biomerica Inc |
0.56 |
0.70 |
0.54 |
0.63 |
4707500 |
5.00% |
| TERN |
|
Terns Pharmaceuticals Inc |
4.45 |
4.81 |
4.41 |
4.67 |
1192400 |
4.94% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
13.03 |
13.74 |
13.03 |
13.71 |
1472500 |
4.82% |
| NVRO |
|
Nevro Corp |
4.67 |
5.04 |
4.63 |
4.90 |
714900 |
4.70% |
| GH |
|
Guardant Health Inc |
45.13 |
49.86 |
44.77 |
47.20 |
5915000 |
4.59% |
| ASMB |
|
Assembly Biosciences |
14.30 |
14.95 |
14.30 |
14.95 |
38000 |
4.55% |
| GLSI |
|
Greenwich Lifesciences Inc |
12.63 |
13.31 |
12.44 |
12.71 |
42900 |
4.52% |
| ALLO |
|
Allogene Therapeutics Inc |
1.85 |
1.97 |
1.85 |
1.92 |
2428500 |
4.35% |
| CRVS |
|
Corvus Pharma Com |
5.32 |
5.60 |
5.26 |
5.44 |
525000 |
4.21% |
| SRRK |
|
Scholar Rock Holding Corp |
44.91 |
46.81 |
44.41 |
46.73 |
1513900 |
4.12% |
| SLP |
|
Simulations Plus, Inc |
31.44 |
33.14 |
31.35 |
32.94 |
239100 |
4.04% |
| VYGR |
|
Voyager Therapeut |
5.23 |
5.45 |
5.14 |
5.43 |
278600 |
4.02% |
| RARE |
|
Ultragenyx Pharmaceu |
41.35 |
43.18 |
41.10 |
42.94 |
807000 |
4.02% |
| TDOC |
|
Teladoc Health Inc |
9.47 |
10.21 |
9.42 |
9.88 |
5866000 |
4.00% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.81 |
6.14 |
5.65 |
6.03 |
108000 |
3.97% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
39.03 |
40.75 |
38.96 |
40.56 |
1087500 |
3.92% |
| CARA |
|
Cara Therapeutics |
4.61 |
4.81 |
4.60 |
4.78 |
32900 |
3.91% |
| TWST |
|
Twist Bioscience Corp |
50.51 |
53.90 |
50.45 |
52.34 |
769200 |
3.75% |
| RGNX |
|
Regenxbio Inc |
7.53 |
7.86 |
7.34 |
7.85 |
1023300 |
3.70% |
| VKTX |
|
Viking Thera |
33.36 |
35.41 |
33.33 |
34.05 |
4438400 |
3.59% |
| BPTH |
|
Bio-Path Holdings |
0.82 |
0.88 |
0.81 |
0.87 |
98200 |
3.57% |
| OLMA |
|
Olema Pharmaceuticals Inc |
5.50 |
5.77 |
5.46 |
5.68 |
509700 |
3.27% |
| CLSD |
|
Clearside Biomedi |
0.95 |
0.98 |
0.93 |
0.95 |
195400 |
3.26% |
| IMUX |
|
Immunic Inc |
0.99 |
1.00 |
0.95 |
0.98 |
852900 |
3.16% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
10.07 |
10.60 |
10.07 |
10.48 |
1500300 |
3.15% |
| CERT |
|
Certara Inc |
12.59 |
13.68 |
12.52 |
12.99 |
1630500 |
3.01% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
6.79 |
7.10 |
6.79 |
6.99 |
864600 |
2.95% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
4.10 |
4.28 |
4.08 |
4.21 |
227000 |
2.93% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
46.73 |
48.34 |
46.38 |
48.11 |
448400 |
2.93% |
| ALEC |
|
Alector Inc |
1.74 |
1.82 |
1.73 |
1.78 |
443400 |
2.89% |
| ALDX |
|
Aldeyra Therapeu |
4.88 |
5.10 |
4.84 |
5.03 |
312100 |
2.86% |
| ARDX |
|
Ardelyx Inc |
4.90 |
5.19 |
4.86 |
5.05 |
5234900 |
2.85% |
| NUVB |
|
Nuvation Bio Inc |
2.57 |
2.73 |
2.55 |
2.65 |
5767200 |
2.71% |
| VEEV |
|
Veeva Systems Inc |
224.73 |
229.40 |
224.04 |
229.07 |
1754800 |
2.70% |
| SPRB |
|
Spruce Biosciences Inc |
0.37 |
0.38 |
0.36 |
0.38 |
318400 |
2.70% |
| MGNX |
|
Macrogenics |
3.03 |
3.12 |
3.01 |
3.08 |
829400 |
2.67% |
| ZYME |
|
Zymeworks Inc |
14.40 |
14.71 |
14.16 |
14.67 |
290400 |
2.66% |
| GTBP |
|
GT Biopharma Inc |
2.34 |
2.43 |
2.20 |
2.37 |
29500 |
2.60% |
| ETNB |
|
89Bio Inc |
6.56 |
6.82 |
6.53 |
6.75 |
880200 |
2.58% |
| SNGX |
|
Soligenix Inc |
2.41 |
2.68 |
2.37 |
2.46 |
104000 |
2.50% |
| AGIO |
|
Agios Pharmaceuticals |
33.24 |
34.47 |
33.13 |
34.06 |
605100 |
2.50% |
| PTIX |
|
Performance Technologies |
0.40 |
0.44 |
0.40 |
0.41 |
43400 |
2.50% |
| NVST |
|
Envista Holdings Corp |
20.43 |
21.09 |
20.43 |
21.05 |
2599000 |
2.43% |
| IRIX |
|
IRIDEX Corporation |
1.66 |
1.72 |
1.66 |
1.69 |
32900 |
2.42% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BICX |
|
Biocorrx Inc |
0.4700 |
1.4500 |
0.4700 |
1.0000 |
75600 |
112.77% |
| SLDX |
|
Stella Diagnostics Inc |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
200 |
67.44% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0128 |
0.0140 |
0.0128 |
0.0140 |
11800 |
62.79% |
| AXIM |
|
Axim Biotechnologies |
0.0022 |
0.0048 |
0.0022 |
0.0036 |
213900 |
50.00% |
| CYDY |
|
Cytodyn Inc |
0.1880 |
0.2445 |
0.1721 |
0.2199 |
12389400 |
26.52% |
| NHNKY |
|
Nihon Kohden |
14.0850 |
14.0850 |
13.6000 |
13.6000 |
5000 |
17.04% |
| CUBT |
|
Curative Biotechnology Inc |
0.0141 |
0.0155 |
0.0140 |
0.0152 |
175600 |
16.92% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0276 |
0.0330 |
0.0276 |
0.0330 |
15300 |
13.01% |
| FUAPF |
|
Fundamental Applications |
0.0032 |
0.0040 |
0.0032 |
0.0040 |
1669800 |
11.11% |
| HIRU |
|
Hiru Corp |
0.0011 |
0.0011 |
0.0010 |
0.0011 |
5432800 |
10.00% |
| HMTXF |
|
Hemostemix Inc |
0.1972 |
0.2048 |
0.1950 |
0.2048 |
29400 |
9.05% |
| UEEC |
|
United Health Products Inc |
0.0540 |
0.0588 |
0.0520 |
0.0588 |
226800 |
8.89% |
| CMPD |
|
Compumed Inc |
2.6900 |
2.7500 |
2.5000 |
2.7500 |
5000 |
5.77% |
| PYNKF |
|
Perimeter Medical Imaging Ai Inc |
0.3295 |
0.3320 |
0.3270 |
0.3320 |
9100 |
4.27% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0419 |
0.0419 |
0.0381 |
0.0415 |
44500 |
3.75% |
| SEOVF |
|
Sernova Corp |
0.1360 |
0.1422 |
0.1327 |
0.1422 |
14300 |
3.64% |
| MTHRY |
|
M3 Inc |
4.7300 |
4.7300 |
4.5500 |
4.5700 |
65400 |
3.39% |
| CVALF |
|
Covalon Tech Ltd |
2.1500 |
2.1600 |
2.1300 |
2.1600 |
9100 |
2.86% |
| PVCT |
|
Provectus Pharma |
0.1150 |
0.1169 |
0.1130 |
0.1137 |
350500 |
1.70% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0310 |
0.0336 |
0.0299 |
0.0314 |
48400 |
1.29% |
| NWBO |
|
Northwest Bioth Cmn |
0.2830 |
0.2875 |
0.2780 |
0.2875 |
1926800 |
1.20% |
| SNWV |
|
Sanuwave Health Inc |
27.0000 |
27.9000 |
26.5000 |
27.3000 |
2900 |
1.04% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
12900 |
0.00% |
| ENZC |
|
Enzolytics Inc |
0.0009 |
0.0010 |
0.0009 |
0.0009 |
702400 |
0.00% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.0561 |
0.0561 |
0.0561 |
0.0561 |
700 |
0.00% |
| BIEL |
|
Bioelectronics Corp |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
9329600 |
0.00% |
| EHVVF |
|
Ehave Inc |
0.0039 |
0.0039 |
0.0025 |
0.0039 |
104400 |
0.00% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
6.9600 |
6.9600 |
6.9600 |
6.9600 |
400 |
0.00% |
| SHTDY |
|
Sinopharm Group |
13.1260 |
13.1260 |
12.8800 |
13.0400 |
15300 |
-0.15% |
| TOPPY |
|
Toppan Printing |
14.2000 |
14.2000 |
14.2000 |
14.2000 |
400 |
-0.28% |
| ALID |
|
Allied Corp |
0.0334 |
0.0400 |
0.0330 |
0.0330 |
2400 |
-0.30% |
| ALPMY |
|
Astellas Pharma Inc |
9.2000 |
9.4900 |
9.2000 |
9.4500 |
476200 |
-0.74% |
| OTSKY |
|
Otsuka Holdings CO |
24.9000 |
25.7000 |
24.9000 |
25.5300 |
53200 |
-1.05% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0055 |
0.0073 |
0.0055 |
0.0068 |
160900 |
-1.45% |
| TLTFF |
|
Theralase Technologi |
0.1897 |
0.1897 |
0.1850 |
0.1850 |
9200 |
-2.12% |
| PCLOF |
|
Pharmacielo Ltd |
0.0715 |
0.0723 |
0.0670 |
0.0670 |
52400 |
-2.19% |
| NGENF |
|
Nervgen Pharma Corp |
2.0400 |
2.0899 |
2.0250 |
2.0292 |
119600 |
-2.44% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
4.6000 |
4.7000 |
4.4700 |
4.5320 |
15100 |
-2.75% |
| SNPHY |
|
Santen Pharmaceutical CO |
9.7700 |
9.9200 |
9.7700 |
9.8950 |
26300 |
-3.93% |
| BETRF |
|
Betterlife Pharma Inc |
0.1064 |
0.1064 |
0.0840 |
0.0840 |
26400 |
-6.15% |
| IDXG |
|
Interpace Biosciences Inc |
0.9200 |
0.9200 |
0.8800 |
0.8900 |
2500 |
-6.32% |
| HALB |
|
Halberd Corp |
0.0035 |
0.0035 |
0.0026 |
0.0032 |
659300 |
-8.57% |
| GBLX |
|
Growblox Sciences Inc |
0.0050 |
0.0050 |
0.0040 |
0.0040 |
5000 |
-20.00% |
| MITI |
|
Mitesco Inc |
0.2670 |
0.3500 |
0.2670 |
0.3500 |
2100 |
-28.57% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
200 |
-52.00% |
| QBIO |
|
Q Biomed Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
600 |
0.00% |
