| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CTMX |
 |
Cytomx Thera |
4.21 |
5.70 |
4.20 |
5.40 |
11625498 |
26.76% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
12.27 |
18.40 |
11.72 |
14.71 |
2296483 |
15.92% |
| FATE |
|
Fate Therapeutics |
1.06 |
1.22 |
1.04 |
1.19 |
4852572 |
13.33% |
| CRVS |
|
Corvus Pharma Com |
7.34 |
8.17 |
7.07 |
8.06 |
2058880 |
12.89% |
| VOR |
|
Vor Biopharma Inc |
14.40 |
15.80 |
14.20 |
15.75 |
771800 |
12.18% |
| VERU |
|
Veru Inc |
2.41 |
2.72 |
2.38 |
2.70 |
226138 |
11.11% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
11.92 |
13.17 |
11.46 |
13.13 |
3087475 |
10.15% |
| PTIX |
|
Performance Technologies |
0.54 |
0.65 |
0.54 |
0.59 |
6300 |
9.26% |
| RAPT |
|
Rapt Therapeutics Inc |
32.01 |
35.47 |
32.00 |
35.10 |
238261 |
8.70% |
| KALA |
|
Kala Pharmaceuticals Inc |
0.61 |
0.72 |
0.61 |
0.66 |
4326216 |
8.20% |
| AEMD |
|
Aethlon Medical |
2.63 |
3.19 |
2.63 |
2.93 |
122684 |
8.12% |
| TNXP |
|
Tonix Pharm Hld |
15.92 |
17.31 |
15.74 |
17.13 |
382392 |
7.80% |
| EQ |
|
Embarq Corporation |
1.08 |
1.19 |
1.06 |
1.15 |
486247 |
7.48% |
| CUE |
|
Cue Biopharma Inc |
0.29 |
0.31 |
0.28 |
0.30 |
1272501 |
7.14% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.26 |
1.41 |
1.26 |
1.38 |
2792873 |
6.98% |
| ATOS |
|
Atossa Genetics Inc |
0.71 |
0.71 |
0.59 |
0.62 |
1664721 |
6.90% |
| CBIO |
|
Catalyst Bio |
12.58 |
13.93 |
12.42 |
13.39 |
113826 |
6.69% |
| PRAX |
|
Praxis Precision Medicines Inc |
299.07 |
326.91 |
295.47 |
317.12 |
271259 |
6.65% |
| FBIO |
|
Fortress Biotech Inc |
3.46 |
3.79 |
3.40 |
3.72 |
748214 |
6.59% |
| VKTX |
|
Viking Thera |
32.28 |
34.28 |
31.71 |
33.90 |
2600172 |
6.40% |
| NKTR |
|
Nektar Therapeutics |
36.09 |
38.29 |
35.40 |
37.58 |
445442 |
6.31% |
| MRNA |
|
MDRNA, Inc |
39.64 |
42.39 |
39.56 |
41.83 |
8269436 |
6.28% |
| NDRA |
|
Endra Life Sciences Inc |
4.41 |
4.79 |
4.40 |
4.76 |
8028 |
6.25% |
| CABA |
|
Cabaletta Bio Inc |
2.08 |
2.25 |
2.04 |
2.21 |
1762079 |
6.25% |
| STRO |
|
Sutro Biopharma Inc |
13.01 |
14.21 |
12.59 |
13.84 |
70067 |
6.22% |
| IOVA |
|
Iovance Biotherapeutics Inc |
2.29 |
2.41 |
2.22 |
2.35 |
21578641 |
5.86% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.20 |
2.38 |
2.16 |
2.27 |
1385416 |
5.58% |
| CRIS |
|
Curis, Inc |
0.90 |
1.03 |
0.90 |
0.99 |
551150 |
5.32% |
| APVO |
|
Aptevo Therapeutics Inc |
9.00 |
9.60 |
8.48 |
9.54 |
54675 |
5.30% |
| IRIX |
|
IRIDEX Corporation |
1.35 |
1.45 |
1.35 |
1.42 |
37181 |
5.19% |
| MCRB |
|
Seres Theraptc |
15.13 |
16.05 |
15.07 |
15.87 |
26846 |
5.03% |
| ORIC |
|
Oric Pharmaceuticals Inc |
11.63 |
12.20 |
11.25 |
12.11 |
1196178 |
4.94% |
| OCGN |
|
Ocugen Inc |
1.67 |
1.84 |
1.63 |
1.70 |
7919287 |
4.94% |
| NTLA |
|
Intellia Thera CS |
12.08 |
12.75 |
11.70 |
12.48 |
4376939 |
4.87% |
| INMB |
|
Inmune Bio Inc |
1.62 |
1.75 |
1.59 |
1.73 |
337010 |
4.85% |
| CVM |
|
CEL-SCI Corporation |
5.19 |
5.60 |
4.91 |
5.16 |
61726 |
4.67% |
| ALDX |
|
Aldeyra Therapeu |
4.43 |
4.74 |
4.22 |
4.61 |
1245971 |
4.54% |
| ACHV |
|
Achieve Life Sciences Inc |
5.62 |
6.03 |
5.51 |
5.83 |
1049489 |
4.29% |
| ACET |
|
Aceto Corporation |
7.90 |
8.30 |
7.87 |
8.28 |
117988 |
4.28% |
| IMRA |
|
Imara Inc |
16.89 |
17.88 |
16.89 |
17.74 |
5649 |
4.17% |
| DTIL |
|
Precision Biosciences Inc |
3.85 |
4.12 |
3.77 |
4.06 |
163869 |
4.10% |
| NKTX |
|
Nkarta Inc |
1.96 |
2.06 |
1.93 |
2.05 |
888661 |
4.06% |
| PTN |
|
Palatin Technologies, Inc |
15.75 |
19.16 |
15.75 |
17.61 |
24080 |
4.02% |
| OTLK |
|
Outlook Therapeutics Inc |
0.53 |
0.56 |
0.52 |
0.54 |
1929069 |
3.85% |
| GOSS |
|
Gossamer Bio Inc |
2.45 |
2.64 |
2.45 |
2.53 |
3327428 |
3.69% |
| SNGX |
|
Soligenix Inc |
1.31 |
1.43 |
1.31 |
1.41 |
129163 |
3.68% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
3.91 |
4.10 |
3.69 |
3.99 |
6767761 |
3.64% |
| BRTX |
|
BioRestorative Therapies Inc |
1.12 |
1.15 |
1.11 |
1.15 |
14585 |
3.60% |
| PSTV |
|
Plus Therapeutics Inc |
0.27 |
0.30 |
0.26 |
0.29 |
20261832 |
3.57% |
| RNAZ |
|
TransCode Therapeutics Inc |
8.79 |
9.19 |
8.64 |
9.03 |
4063 |
3.44% |
| MBOT |
|
Microbot Medical Inc |
2.12 |
2.21 |
2.09 |
2.16 |
975972 |
3.35% |
| AVXL |
|
Anavex Lf SC |
4.92 |
5.19 |
4.73 |
5.02 |
1346929 |
3.29% |
| CRDF |
|
Cardiff Oncology Inc |
2.79 |
3.02 |
2.78 |
2.89 |
625253 |
3.21% |
| INFU |
|
Infusystems Holdings |
8.70 |
8.83 |
8.45 |
8.80 |
98019 |
3.17% |
| STTK |
|
Shattuck Labs Inc |
4.44 |
4.68 |
4.36 |
4.64 |
411827 |
3.11% |
| ARTL |
|
The Aristotle Corporation |
1.65 |
1.77 |
1.59 |
1.69 |
98705 |
3.05% |
| LCTX |
|
Lineage Cell Therapeutics Inc |
1.69 |
1.74 |
1.62 |
1.71 |
1344603 |
3.01% |
| NVAX |
|
Novavax, Inc |
7.84 |
8.33 |
7.73 |
8.00 |
4350645 |
2.96% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.35 |
0.37 |
0.33 |
0.36 |
4712912 |
2.86% |
| MRKR |
|
Marker Therapeutics Inc |
1.76 |
1.90 |
1.76 |
1.81 |
218803 |
2.84% |
| EDSA |
|
Edesa Biotech Inc |
1.41 |
1.47 |
1.41 |
1.46 |
8052 |
2.82% |
| NAII |
|
Natural Alternatives International, Inc. |
5.00 |
5.00 |
4.60 |
4.77 |
5093 |
2.80% |
| GOVX |
|
Geovax Labs |
2.89 |
3.14 |
2.81 |
2.96 |
211881 |
2.78% |
| PULM |
|
Pulmatrix Inc |
2.66 |
2.69 |
2.46 |
2.63 |
15289 |
2.73% |
| HSIC |
|
Henry Schein, Inc |
77.88 |
80.10 |
77.66 |
79.99 |
1167783 |
2.43% |
| NVST |
|
Envista Holdings Corp |
24.54 |
25.41 |
24.54 |
25.25 |
2665772 |
2.31% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
1.34 |
1.34 |
1.30 |
1.34 |
62713 |
2.29% |
| FBRX |
|
Forte Biosciences Inc |
34.18 |
34.18 |
32.40 |
33.54 |
63861 |
2.22% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.68 |
3.76 |
3.59 |
3.70 |
193727 |
2.21% |
| PDSB |
|
Pds Biotechnology Corp |
1.00 |
1.00 |
0.93 |
0.95 |
511247 |
2.15% |
| RAIN |
|
Rain Therapeutics Inc |
3.35 |
3.50 |
3.35 |
3.41 |
4964 |
2.10% |
| ADAG |
|
Adagene Inc |
1.88 |
1.98 |
1.88 |
1.96 |
49679 |
2.08% |
| LYRA |
|
Lyra Therapeutics Inc |
1.99 |
2.02 |
1.89 |
1.99 |
36387 |
2.05% |
| ARMP |
|
Armata Pharmaceuticals Inc |
6.37 |
6.56 |
6.16 |
6.51 |
36546 |
2.04% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.51 |
0.53 |
0.49 |
0.50 |
1645 |
2.04% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
1.13 |
1.27 |
1.05 |
1.06 |
42773 |
1.92% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.46 |
7.63 |
7.35 |
7.59 |
70016 |
1.88% |
| KOD |
|
Kodiak Sciences Inc |
26.43 |
28.12 |
26.43 |
27.15 |
367739 |
1.84% |
| AXSM |
|
Axsome Thera |
176.00 |
178.56 |
172.05 |
177.23 |
333153 |
1.82% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.12 |
1.15 |
1.11 |
1.14 |
122057 |
1.79% |
| UTMD |
|
Utah Medical Products, Inc |
60.33 |
62.17 |
60.33 |
61.25 |
5576 |
1.74% |
| BIVI |
|
Biovie Inc |
1.20 |
1.25 |
1.18 |
1.20 |
93082 |
1.69% |
| ALEC |
|
Alector Inc |
1.80 |
1.98 |
1.78 |
1.85 |
1028675 |
1.65% |
| GE |
|
General Electric Company |
320.45 |
325.55 |
318.70 |
325.15 |
2058159 |
1.61% |
| CRBP |
|
Corbus Pharma |
8.15 |
8.66 |
8.12 |
8.32 |
110072 |
1.59% |
| ARMK |
|
Aramark Holdings Corp |
38.84 |
39.72 |
38.58 |
39.61 |
1326634 |
1.59% |
| XBIT |
|
Xbiotech Inc |
2.55 |
2.58 |
2.52 |
2.57 |
6731 |
1.58% |
| NERV |
|
Minerva Neuroscie |
4.36 |
4.51 |
4.21 |
4.50 |
24788 |
1.58% |
| SCYX |
|
Scynexis Inc |
0.65 |
0.67 |
0.64 |
0.65 |
212359 |
1.56% |
| CELC |
|
Celcuity Inc |
105.35 |
109.71 |
104.10 |
106.85 |
222224 |
1.55% |
| VEEV |
|
Veeva Systems Inc |
219.71 |
226.64 |
217.87 |
222.21 |
1934365 |
1.45% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
2.01 |
2.18 |
2.01 |
2.11 |
804857 |
1.44% |
| MTNB |
|
Matinas Biopharma Hl |
0.70 |
0.74 |
0.65 |
0.71 |
34905 |
1.43% |
| CAPR |
|
Capricor Therap |
24.04 |
24.89 |
23.96 |
24.39 |
639771 |
1.41% |
| GTBP |
|
GT Biopharma Inc |
0.70 |
0.78 |
0.68 |
0.74 |
1997999 |
1.37% |
| DCTH |
|
Delcath Systems, Inc |
10.31 |
10.65 |
10.08 |
10.36 |
355324 |
1.37% |
| CCCC |
|
C4 Therapeutics Inc |
2.23 |
2.29 |
2.17 |
2.24 |
1087772 |
1.36% |
| XERS |
|
Xeris Pharmaceuticals Inc |
7.50 |
7.62 |
7.38 |
7.52 |
1085745 |
1.35% |
| MDGL |
|
Madrigal Pharmaceuticals Inc |
496.00 |
511.94 |
492.50 |
502.28 |
144070 |
1.29% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.65 |
1.72 |
1.63 |
1.67 |
271615 |
1.21% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BETRF |
|
Betterlife Pharma Inc |
0.0331 |
0.0400 |
0.0331 |
0.0400 |
44000 |
26.18% |
| HMTXF |
|
Hemostemix Inc |
0.0653 |
0.0762 |
0.0590 |
0.0762 |
55800 |
23.50% |
| BICX |
|
Biocorrx Inc |
0.4000 |
0.4000 |
0.3895 |
0.4000 |
4100 |
23.08% |
| ENZC |
|
Enzolytics Inc |
0.0004 |
0.0006 |
0.0003 |
0.0006 |
11498300 |
20.00% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0733 |
0.0920 |
0.0700 |
0.0809 |
146800 |
15.90% |
| ADXS |
|
Advaxis, Inc. |
0.3300 |
0.4580 |
0.2500 |
0.4580 |
11200 |
14.50% |
| AXIM |
|
Axim Biotechnologies |
0.0080 |
0.0088 |
0.0070 |
0.0088 |
1169200 |
11.39% |
| SEOVF |
|
Sernova Corp |
0.1040 |
0.1159 |
0.1000 |
0.1150 |
246000 |
11.00% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.1900 |
0.1939 |
0.1456 |
0.1939 |
1300 |
7.72% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0133 |
0.0140 |
0.0130 |
0.0140 |
21500 |
7.69% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0013 |
0.0015 |
0.0012 |
0.0014 |
437400 |
7.69% |
| UEEC |
|
United Health Products Inc |
0.0596 |
0.0618 |
0.0554 |
0.0618 |
27100 |
6.55% |
| NWBO |
|
Northwest Bioth Cmn |
0.2894 |
0.3010 |
0.2820 |
0.3000 |
3282100 |
5.93% |
| HIRU |
|
Hiru Corp |
0.0033 |
0.0036 |
0.0032 |
0.0036 |
5296800 |
5.88% |
| NHNKY |
|
Nihon Kohden |
11.4000 |
11.9200 |
11.3860 |
11.9200 |
17000 |
4.31% |
| PYNKF |
|
Perimeter Medical Imaging Ai Inc |
0.2507 |
0.2700 |
0.2400 |
0.2572 |
61100 |
3.42% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
10.2000 |
10.2000 |
10.0100 |
10.1800 |
50900 |
1.60% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.1786 |
0.1900 |
0.1751 |
0.1855 |
8200 |
1.42% |
| TLTFF |
|
Theralase Technologi |
0.1984 |
0.2055 |
0.1901 |
0.1953 |
166300 |
0.05% |
| MITI |
|
Mitesco Inc |
0.1210 |
0.1375 |
0.1170 |
0.1375 |
4400 |
0.00% |
| BIEL |
|
Bioelectronics Corp |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
8909100 |
0.00% |
| EHVVF |
|
Ehave Inc |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
36300 |
0.00% |
| HALB |
|
Halberd Corp |
0.0015 |
0.0017 |
0.0014 |
0.0017 |
1107700 |
0.00% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
15.1100 |
15.1100 |
15.1100 |
15.1100 |
200 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
13400 |
0.00% |
| SHTDY |
|
Sinopharm Group |
13.1400 |
13.7400 |
13.0700 |
13.1000 |
52800 |
-0.30% |
| SNPHY |
|
Santen Pharmaceutical CO |
11.0605 |
11.3925 |
11.0190 |
11.1710 |
3900 |
-0.49% |
| ALPMY |
|
Astellas Pharma Inc |
14.0600 |
14.7200 |
14.0600 |
14.0800 |
164300 |
-0.98% |
| OTSKY |
|
Otsuka Holdings CO |
28.3550 |
28.4000 |
28.3200 |
28.3200 |
43700 |
-1.56% |
| MTHRY |
|
M3 Inc |
6.5025 |
6.6000 |
6.4335 |
6.4900 |
170400 |
-1.82% |
| CYDY |
|
Cytodyn Inc |
0.2650 |
0.2700 |
0.2530 |
0.2583 |
2931500 |
-2.01% |
| CMPD |
|
Compumed Inc |
4.2600 |
4.2698 |
3.7600 |
4.2600 |
1100 |
-2.96% |
| PVCT |
|
Provectus Pharma |
0.0574 |
0.0575 |
0.0512 |
0.0555 |
699900 |
-2.97% |
| IDXG |
|
Interpace Biosciences Inc |
1.2500 |
1.2700 |
1.2400 |
1.2500 |
14900 |
-3.85% |
| MDWK |
|
Mdwerks Inc |
0.3560 |
0.3560 |
0.3560 |
0.3560 |
1000 |
-4.69% |
| CUBT |
|
Curative Biotechnology Inc |
0.0058 |
0.0068 |
0.0043 |
0.0068 |
41200 |
-5.56% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
2100 |
-5.88% |
| PCLOF |
|
Pharmacielo Ltd |
0.0651 |
0.0821 |
0.0643 |
0.0651 |
36200 |
-7.00% |
| NUMD |
|
Nu-Med |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
100 |
-8.80% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0083 |
0.0089 |
0.0075 |
0.0075 |
54100 |
-15.73% |
