Stock Scanner

Clinic Stocks


Clinic Stocks is a list of public traded clinic companies trading on the NYSE, NASDAQ, and AMEX.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ANEB Anebulo Pharmaceuticals Inc 2.01 2.76 1.90 2.68 75900 41.05%
ORGS Orgenesis Inc 0.60 0.77 0.51 0.61 2308700 35.56%
GOVX Geovax Labs 1.71 2.49 1.69 2.33 10257100 23.28%
CYCN Cyclerion Therapeutics Inc 2.06 2.70 1.92 2.69 19100 17.98%
EVOK Evoke Pharma 0.50 0.61 0.46 0.61 88700 17.31%
LPCN Lipocine Inc 7.93 9.20 7.29 8.98 91000 16.02%
GOSS Gossamer Bio Inc 0.60 0.72 0.60 0.65 11632900 14.04%
UPC Universe Pharmaceuticals INC 2.37 2.88 2.35 2.63 139700 13.36%
KRMD Repro Med Sys Inc 2.34 2.65 2.34 2.65 270400 12.77%
NVOS Novo Integrated Sciences Inc 0.67 0.85 0.66 0.82 1447600 12.33%
IGMS Igm Biosciences Inc 6.71 7.34 6.45 7.30 337400 12.14%
CARA Cara Therapeutics 0.26 0.33 0.26 0.28 2980500 12.00%
OVID Ovid Therapeutics Inc 0.71 0.78 0.69 0.78 1633700 11.43%
UBX Unity Biotechnology Inc 1.27 1.45 1.25 1.40 169200 11.11%
CDMO Avid Bioservices Inc 7.13 7.90 7.13 7.54 4854900 10.72%
VIRX Viracta Therapeutics Inc 0.58 0.65 0.56 0.63 128700 10.53%
CPIX Cumberland Pharmaceuticals, Inc. 1.44 1.59 1.43 1.59 19700 10.42%
PTCT Ptc Therapeutics 33.48 36.54 33.48 36.52 3750500 9.70%
TTNP Titan Pharma 7.05 8.13 7.05 7.75 26900 9.46%
IRWD Ironwood Pharmaceuticals, Inc. 5.61 6.11 5.55 6.09 11466500 9.14%
ALEC Alector Inc 4.30 4.59 4.23 4.57 2599400 9.07%
CYTH Cyclo Therapeutics Inc 1.30 1.30 1.18 1.30 51800 8.33%
SNSE Sensei Biotherapeutics Inc 0.61 0.66 0.61 0.66 62900 8.20%
NVFY Nova Lifestyle Inc 1.47 1.60 1.45 1.59 19100 8.16%
REPL Replimune Group Inc 7.90 8.86 7.86 8.50 9776800 8.01%
NXTC Nextcure Inc 1.50 1.62 1.48 1.62 127900 8.00%
ALT iShares Diversified Alternatives Trust 6.00 6.76 5.99 6.41 11120600 7.91%
RCKT Rocket Pharmaceuticals Inc 21.31 22.59 21.27 22.48 3548500 7.82%
ALLK Allakos Inc 1.06 1.14 1.05 1.11 812600 7.77%
PCSA Processa Pharmaceuticals Inc 1.80 1.98 1.80 1.96 67200 7.69%
IRIX IRIDEX Corporation 2.05 2.22 2.04 2.12 59000 7.61%
ETNB 89Bio Inc 7.98 8.65 7.98 8.52 4474000 7.44%
ABIO ARCA biopharma, Inc 3.29 3.55 3.14 3.50 127900 7.36%
AGEN Antigenics, Inc 13.57 14.68 13.33 14.56 611300 7.30%
ARWR Arrowhead Research Corporation 23.47 25.70 23.47 25.50 3479100 7.19%
ALGS Aligos Therapeutics Inc 0.42 0.50 0.42 0.45 474600 7.14%
LRMR Larimar Therapeutics Inc 7.64 8.34 7.51 8.13 1014100 7.11%
URGN Urogen Pharma Ltd 15.52 16.98 15.41 16.51 783700 6.72%
AGIO Agios Pharmaceuticals 42.55 45.30 42.47 45.22 2705300 6.53%
AKRO Akero Therapeutics Inc 21.88 23.56 21.88 23.20 2609900 6.52%
NKTR Nektar Therapeutics 1.08 1.17 1.04 1.16 2574000 6.42%
GLSI Greenwich Lifesciences Inc 14.99 17.00 14.99 16.27 41800 6.34%
BDSX Biodesix Inc 1.62 1.74 1.58 1.71 1469600 6.21%
MGNX Macrogenics 4.12 4.38 4.04 4.37 6287100 6.07%
CYCC Cyclacel Pharmaceuticals Inc 1.63 1.83 1.62 1.75 231900 6.06%
ACHV Achieve Life Sciences Inc 4.67 5.02 4.63 4.97 963500 5.97%
NEXI Neximmune Inc 2.86 2.87 2.80 2.87 7000 5.90%
AKYA Akoya Biosciences Inc 2.30 2.60 2.28 2.36 929900 5.83%
DNLI Denali Therapeutics Inc 21.62 22.74 21.62 22.63 5204700 5.75%
LXRX Lexicon Pharmaceuticals, Inc 1.78 1.90 1.73 1.85 6894100 5.71%
HROW Harrow Health Inc 20.05 21.24 19.97 21.00 935000 5.37%
RSLS ReShape Lifesciences Inc. 0.20 0.22 0.19 0.20 6903200 5.26%
XFOR X4 Pharmaceuticals Inc 0.97 1.02 0.95 1.01 1441500 5.21%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.15 1.30 1.13 1.22 1623100 5.17%
SYRS Syros Pharmaceuticals 5.33 5.58 5.15 5.58 95300 5.08%
STTK Shattuck Labs Inc 4.18 4.44 4.15 4.37 460300 5.05%
PSTX Poseida Therapeutics Inc 2.70 2.96 2.69 2.78 918400 4.91%
CVM CEL-SCI Corporation 1.25 1.30 1.21 1.29 283600 4.88%
ANAB Anaptysbio Inc 23.17 24.62 23.17 24.00 1223900 4.85%
RZLT Rezolute Inc 3.80 4.00 3.76 3.95 495100 4.77%
ACST Acasti Pharma 3.15 3.30 3.09 3.30 26000 4.76%
KOD Kodiak Sciences Inc 2.55 2.66 2.55 2.64 229500 4.76%
FATE Fate Therapeutics 3.65 3.81 3.61 3.76 8303400 4.74%
KALV Kalvista Pharmaceuticals Inc 11.32 11.78 11.32 11.74 936200 4.73%
FULC Fulcrum Therapeutics Inc 6.40 6.70 6.34 6.68 1367800 4.70%
CCCC C4 Therapeutics Inc 4.07 4.36 4.06 4.24 8875600 4.69%
NOTV Inotiv Inc 1.70 1.89 1.70 1.80 229700 4.65%
VYNE Vyne Therapeutics Inc 1.75 1.90 1.74 1.82 116200 4.60%
ARDX Ardelyx Inc 5.93 6.16 5.90 6.16 6852700 4.58%
VKTX Viking Thera 50.70 53.96 50.08 52.74 7210800 4.58%
TWST Twist Bioscience Corp 48.96 50.99 48.18 50.97 2570400 4.58%
CASI Casi Phrmactcls Inc 3.48 3.70 3.28 3.66 40700 4.57%
ALLO Allogene Therapeutics Inc 2.45 2.57 2.36 2.55 10102200 4.51%
INBX Inhibrx Inc 14.53 15.68 14.53 15.14 836100 4.49%
ACXP Acurx Pharmaceuticals Inc 2.26 2.43 2.22 2.33 58200 4.48%
LEGN Legend Biotech Corp ADR 41.45 42.84 40.64 42.61 1104300 4.44%
MRSN Mersana Therapeutics Inc 2.05 2.17 2.04 2.13 6203600 4.41%
BCRX BioCryst Pharmaceuticals, Inc 6.18 6.55 6.18 6.42 15476400 4.39%
SAGE Sage Therapeutic Com 10.72 11.32 10.50 11.13 4292400 4.31%
COCP Cocrystal Pharma Inc 2.58 2.66 2.43 2.66 23200 4.31%
DAWN Day One Biopharmaceuticals Inc 13.15 13.98 12.91 13.68 1764900 4.27%
STRM Streamline Health Solutions Inc 0.46 0.52 0.46 0.49 148500 4.26%
GERN Geron Corporation 4.43 4.66 4.40 4.65 24535600 4.26%
TIL Instil Bio Inc 9.74 10.35 9.74 10.33 3400 4.24%
PTIX Performance Technologies 1.01 1.01 0.90 1.00 16300 4.17%
INM InMed Pharmaceuticals Inc 0.23 0.28 0.22 0.25 2719700 4.17%
RARE Ultragenyx Pharmaceu 38.36 39.64 38.24 39.60 1390300 4.16%
ORMP Oramed Pharma 2.19 2.32 2.18 2.30 137600 4.07%
SNDX Syndax Pharma 19.40 20.32 19.40 20.05 2837000 4.05%
VTGN Vistagen Therap. Com 3.21 3.37 3.15 3.35 118800 4.04%
MCRB Seres Theraptc 0.75 0.81 0.75 0.78 2564800 4.00%
GLYC Glycomimetics Inc 0.26 0.27 0.25 0.26 1020900 4.00%
TRVN Trevena Inc 0.22 0.27 0.20 0.26 4160800 4.00%
MDGL Madrigal Pharmaceuticals Inc 267.09 280.59 266.97 278.42 586600 3.97%
PRAX Praxis Precision Medicines Inc 40.35 42.66 39.67 41.70 1243000 3.96%
TGTX Tg Therapeuticscmn 16.99 18.34 16.87 17.65 6027100 3.95%
PRTC PureTech Health Plc 26.56 28.39 26.56 28.39 600 3.95%
ICCC ImmuCell Corporation 4.05 4.52 4.05 4.52 10000 3.91%
OCGN Ocugen Inc 1.30 1.35 1.28 1.33 16545100 3.91%
AUGX Augmedix Inc 0.79 0.83 0.75 0.80 525000 3.90%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Clinic Stocks List

Clinic Stocks list are clinic stocks that are trading on the OTCBB market.

June 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
MMIRF Medmira Inc 0.0866 0.0866 0.0866 0.0866 2000 561.07%
FUAPF Fundamental Applications 0.0079 0.0079 0.0071 0.0071 15000 42.00%
NXEN Nexien Biopharma Inc 0.0238 0.0238 0.0238 0.0238 200 40.83%
ALID Allied Corp 0.1350 0.1897 0.1300 0.1890 71500 40.00%
GBLX Growblox Sciences Inc 0.0112 0.0124 0.0100 0.0119 20500 19.00%
HRAL Hear Atlast Holdings 0.0008 0.0009 0.0008 0.0009 2010000 12.50%
ENZC Enzolytics Inc 0.0021 0.0025 0.0021 0.0024 6086500 9.09%
NBIO Nascent Biotech Inc 0.0824 0.0899 0.0824 0.0899 10000 8.57%
RXMD Progressive Care 1.7000 1.7000 1.4000 1.7000 500 6.25%
PVCT Provectus Pharma 0.1475 0.1595 0.1475 0.1568 30300 5.66%
OTLC Oncotelic Therapeutics Inc 0.0335 0.0350 0.0335 0.0350 189600 5.11%
NGENF Nervgen Pharma Corp 1.6600 1.6897 1.6300 1.6800 20200 3.07%
SEOVF Sernova Corp 0.2352 0.2416 0.2329 0.2416 5000 2.37%
TLTFF Theralase Technologi 0.1382 0.1410 0.1310 0.1403 99900 1.52%
ALPMY Astellas Pharma Inc 9.4350 9.5500 9.3700 9.5200 223200 1.38%
HALB Halberd Corp 0.0080 0.0085 0.0074 0.0080 376200 1.27%
WXXWY Wuxi Biologics Cayman Inc ADR 2.9227 2.9400 2.9170 2.9250 54200 0.86%
OTSKY Otsuka Holdings CO 20.0350 20.0800 19.9800 20.0100 50300 0.65%
CYDY Cytodyn Inc 0.1479 0.1479 0.1351 0.1370 373600 0.59%
TOPPY Toppan Printing 14.0400 14.0400 14.0400 14.0400 800 0.14%
INND Innerscope Advertising Agency Inc 0.0002 0.0003 0.0001 0.0002 5387500 0.00%
BIEL Bioelectronics Corp 0.0001 0.0002 0.0001 0.0002 47491200 0.00%
IMUC Immunocellular Therapeutics Ltd 0.1201 0.1900 0.1000 0.1900 15000 0.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 7523000 0.00%
BETRF Betterlife Pharma Inc 0.0880 0.0906 0.0800 0.0906 13800 0.00%
ADXS Advaxis, Inc. 0.2625 0.2625 0.2625 0.2625 500 0.00%
HIRU Hiru Corp 0.0004 0.0005 0.0004 0.0004 837000 0.00%
MTHRY M3 Inc 4.5775 4.6700 4.5401 4.6450 354900 -0.11%
NWBO Northwest Bioth Cmn 0.4700 0.4700 0.4511 0.4590 1478700 -0.22%
EMMA Emmaus Life Sciences Inc 0.0921 0.1000 0.0910 0.0910 97000 -0.66%
WUXAY Wuxi Apptec Co Ltd. 3.8600 3.8850 3.8600 3.8850 1300 -0.89%
SHTDY Sinopharm Group 13.9950 13.9950 13.8300 13.8960 108500 -1.17%
SNWV Sanuwave Health Inc 0.0160 0.0160 0.0160 0.0160 1300 -3.61%
NHNKY Nihon Kohden 14.4900 14.4900 14.2680 14.3000 1900 -4.92%
PYNKF Perimeter Medical Imaging Ai Inc 0.2933 0.3096 0.2805 0.2805 117000 -5.20%
IDXG Interpace Biosciences Inc 1.3000 1.3000 1.2500 1.2500 12100 -5.25%
HMTXF Hemostemix Inc 0.0400 0.0400 0.0390 0.0390 19000 -7.14%
AXIM Axim Biotechnologies 0.0086 0.0086 0.0060 0.0075 377000 -8.54%
RVVTF Revive Therapeutics Ltd 0.0111 0.0138 0.0111 0.0132 52300 -10.81%
DOCRF Cloudmd Software & Services Inc 0.0250 0.0255 0.0218 0.0218 10600 -12.80%
AGNPF Algernon Pharmaceuticals Inc 0.1042 0.1191 0.0773 0.0773 80000 -14.11%
IPIX Innovation Pharmaceuticals Inc 0.0012 0.0012 0.0012 0.0012 59600 -14.29%
MITI Mitesco Inc 0.2997 0.2997 0.2497 0.2497 300 -16.66%
CUBT Curative Biotechnology Inc 0.0160 0.0160 0.0150 0.0150 144900 -21.05%
ABMC Amer Bio Medica 0.0001 0.0001 0.0001 0.0001 2000 0.00%

Clinical Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks