Stock Scanner

Clinic Stocks


Clinic Stocks is a list of public traded clinic companies trading on the NYSE, NASDAQ, and AMEX.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
BHVN Biohaven Pharmaceutical Holding Company Ltd 20.80 25.48 20.80 23.53 6453100 33.31%
RAD Rite Aid Corporation 0.42 0.70 0.42 0.51 53546800 18.60%
ALLK Allakos Inc 2.34 2.57 2.31 2.50 2090100 15.74%
ACST Acasti Pharma 2.50 2.96 2.44 2.77 506800 14.94%
VYNE Vyne Therapeutics Inc 3.82 4.20 3.82 4.13 32000 14.72%
STRM Streamline Health Solutions Inc 0.79 0.97 0.79 0.90 351500 13.92%
LIXT Lixte Biotechnology Holdings Inc 1.97 2.34 1.94 2.19 31700 12.31%
WINT Windtree Therapeutics Inc 0.93 1.05 0.89 1.01 134800 12.22%
PRLD Prelude Therapeutics Incorporated 2.81 3.09 2.74 3.07 440300 12.04%
SEEL Seelos Therapeutics Inc 0.18 0.21 0.18 0.20 23767100 11.11%
FBIO Fortress Biotech Inc 0.29 0.31 0.29 0.31 378700 10.71%
FGEN Fibrogen Inc CS 0.86 0.98 0.86 0.96 6562000 10.34%
ADAG Adagene Inc 1.45 1.53 1.41 1.52 19300 10.14%
SCYX Scynexis Inc 1.96 2.13 1.95 2.11 636900 9.33%
NVOS Novo Integrated Sciences Inc 0.21 0.25 0.20 0.24 16102600 9.09%
BIOL Biolase Inc 1.71 1.90 1.70 1.84 200900 8.88%
PTN Palatin Technologies, Inc 1.56 1.70 1.52 1.65 83100 8.55%
IMUX Immunic Inc 1.38 1.47 1.37 1.46 173900 8.15%
CASI Casi Phrmactcls Inc 2.13 2.37 2.08 2.30 62900 7.98%
YMAB Y-Mabs Therapeutics Inc 5.36 5.79 5.35 5.77 97700 7.85%
ASXC Asensus Surgical Inc 0.26 0.29 0.26 0.28 1895400 7.69%
NBSE Neu Base Therapeutics Inc 0.80 0.94 0.80 0.86 459700 7.50%
FHTX Foghorn Therapeutics Inc 5.60 6.01 5.60 5.99 41700 7.35%
APLT Applied Therapeutics Inc 2.23 2.64 2.18 2.64 1025500 7.32%
GH Guardant Health Inc 26.88 27.75 26.88 27.62 1514400 7.05%
MORF Morphic Holding Inc 20.06 23.25 19.80 22.82 5689500 6.99%
HOOK Craft Brewers Alliance, Inc 0.60 0.64 0.55 0.63 1796400 6.78%
KZR Kezar Life Sciences Inc 1.10 1.16 1.10 1.15 308100 6.48%
SLS Seligman Lasalle Intl Real Est Fund Inc 1.71 1.90 1.65 1.82 353400 6.43%
VBIV Vbi Vaccines Inc CS 0.68 0.74 0.66 0.67 1946600 6.35%
ICAD iCAD, INC 2.07 2.19 2.05 2.18 173200 6.34%
TRVN Trevena Inc 0.65 0.69 0.65 0.68 77671 6.25%
KPTI Karyopharm Therapeut 1.31 1.43 1.21 1.37 3087800 6.20%
CTXR Citius Pharmaceuticals Inc 0.66 0.71 0.64 0.69 545500 6.15%
AKYA Akoya Biosciences Inc 4.50 4.74 4.37 4.73 190300 6.05%
PHIO Phio Pharmaceuticals Corp 1.40 1.48 1.39 1.44 18300 5.88%
LEGN Legend Biotech Corp ADR 65.00 68.66 64.70 68.00 590300 5.66%
ARMP Armata Pharmaceuticals Inc 2.74 3.17 2.74 2.81 40200 5.24%
FOLD Amicus Therapeutics, Inc 12.30 12.95 12.30 12.88 2108800 5.23%
BCTX BriaCell Therapeutics Corp 5.65 5.90 5.51 5.84 66400 5.04%
NEXI Neximmune Inc 0.21 0.21 0.20 0.21 165100 5.00%
SRRK Scholar Rock Holding Corp 6.76 7.21 6.76 7.11 330200 4.71%
ATRI Atrion Corporation 400.46 420.61 399.30 420.00 9700 4.69%
MRKR Marker Therapeutics Inc 4.84 5.02 4.70 4.74 26400 4.64%
XERS Xeris Pharmaceuticals Inc 1.84 1.91 1.82 1.90 780200 4.40%
FULC Fulcrum Therapeutics Inc 4.38 4.66 4.38 4.60 517100 4.31%
NRXP NRX Pharmaceuticals Inc 0.24 0.27 0.24 0.25 362000 4.17%
ABVC ABVC BioPharma Inc 0.95 1.03 0.92 1.00 35800 4.17%
LTRN Lantern Pharma Inc 3.75 3.95 3.72 3.76 14500 4.16%
ATOS Atossa Genetics Inc 0.76 0.78 0.66 0.77 964100 4.05%
REPL Replimune Group Inc 16.02 16.62 15.62 16.60 876900 4.01%
GTHX G1 Therapeutics Inc 1.28 1.34 1.26 1.31 329400 3.97%
FATE Fate Therapeutics 2.03 2.13 2.00 2.10 1468900 3.96%
GTH Genetron Holdings Limited ADR 0.80 0.83 0.75 0.80 142100 3.90%
RMD ResMed Inc 145.61 150.64 145.61 148.65 2997000 3.81%
POAI Predictive Oncology Inc 3.13 3.29 3.13 3.28 8700 3.80%
XFOR X4 Pharmaceuticals Inc 1.06 1.11 1.06 1.10 796500 3.77%
TMDX Transmedics Group Inc 55.21 57.14 55.21 56.91 454000 3.72%
LPTX Leap Therapeutics Inc 1.36 1.47 1.36 1.41 179900 3.68%
OSIS OSI Systems, Inc 112.96 118.19 112.96 117.16 169600 3.67%
EYEN Eyenovia Inc 1.67 1.72 1.65 1.70 185900 3.66%
ABUS Arbutus Biopharma Cp 1.95 2.04 1.95 2.01 713800 3.61%
LUMO Lumos Pharma Inc 2.71 2.93 2.71 2.88 10200 3.60%
BGNE Beigene Ltd Ads 192.89 196.05 189.61 192.18 162400 3.57%
JOB General Employment Enterprises, Inc 0.54 0.61 0.54 0.58 246700 3.57%
RCKT Rocket Pharmaceuticals Inc 20.86 22.14 20.80 21.29 849800 3.50%
GLYC Glycomimetics Inc 1.48 1.54 1.45 1.48 188500 3.50%
LXRX Lexicon Pharmaceuticals, Inc 1.20 1.26 1.17 1.21 1781400 3.42%
TXMD Therapeuticsmd Inc 2.93 3.14 2.93 3.02 19267 3.42%
ILMN Illumina, Inc 130.02 133.60 130.02 133.30 2590200 3.41%
GRCL Gracell Biotechnologies Inc 2.99 3.10 2.91 3.05 275000 3.39%
CUE Cue Biopharma Inc 2.37 2.56 2.37 2.44 349700 3.39%
TWST Twist Bioscience Corp 21.08 21.34 20.08 20.54 1121217 3.37%
ALRN American Learning Corp 1.57 1.59 1.52 1.54 6200 3.36%
ORGS Orgenesis Inc 0.60 0.65 0.60 0.62 11300 3.33%
SRCL Stericycle, Inc 45.55 47.20 45.55 46.50 1033000 3.26%
APVO Aptevo Therapeutics Inc 0.33 0.33 0.31 0.32 78600 3.23%
BNGO Bionano Genomics Inc 2.85 2.94 2.84 2.93 237100 3.17%
PAYS Paysign Inc 1.94 1.98 1.91 1.96 127400 3.16%
CAPR Capricor Therap 5.71 5.98 5.70 5.90 54100 3.15%
LIFE Life Technologies Corp 1.59 1.64 1.57 1.64 110900 3.14%
CLDX Celldex Therapeutics, Inc 26.84 27.41 26.32 27.34 583000 3.13%
CMRX Chimerix Inc 1.01 1.03 0.99 1.01 356000 3.06%
BOLT Bolt Technology Corp 0.96 1.04 0.96 1.01 41700 3.06%
PTCT Ptc Therapeutics 22.75 23.55 22.49 23.27 1279900 2.96%
KTRA Kintara Therapeutics Inc 4.20 4.20 4.10 4.20 5200 2.94%
PSTX Poseida Therapeutics Inc 2.38 2.76 2.38 2.45 2218300 2.94%
OVID Ovid Therapeutics Inc 3.81 3.93 3.76 3.90 49600 2.90%
IMGN ImmunoGen, Inc 15.05 15.53 14.98 15.40 3446700 2.87%
IGMS Igm Biosciences Inc 7.76 7.97 7.68 7.94 157000 2.85%
BEAM Beam Therapeutics Inc 23.79 24.48 23.46 24.26 748300 2.80%
RXRX Recursion Pharmaceuticals Inc 7.70 7.87 7.57 7.78 3103600 2.77%
RVPH Reviva Pharmaceuticals Holdings Inc. 4.69 5.02 4.63 4.83 129100 2.77%
TRVI Trevi Therapeutics Inc 2.21 2.28 2.16 2.24 46281 2.75%
KURA Kura Oncology 8.44 8.67 8.34 8.67 458600 2.73%
AKRO Akero Therapeutics Inc 45.58 47.50 45.22 46.86 826200 2.72%
BVS Bioventus Inc 2.97 3.04 2.92 3.02 135100 2.72%
SELB Selecta Biosciences 1.13 1.16 1.10 1.14 481100 2.70%
SMMT Summit Therapeu ADR 1.87 1.94 1.87 1.92 384600 2.67%
STTK Shattuck Labs Inc 1.57 1.70 1.45 1.54 45600 2.67%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Clinic Stocks List

Clinic Stocks list are clinic stocks that are trading on the OTCBB market.

September 27, 2023
Symbol Chart Company Open High Low Close Volume Percent
MYCOF Mydecine Innovations Group Inc 0.1114 0.1114 0.1114 0.1114 2300 15.56%
SNWV Sanuwave Health Inc 0.0225 0.0225 0.0200 0.0201 52300 11.67%
IDXG Interpace Biosciences Inc 1.0000 1.0000 1.0000 1.0000 100 10.49%
WXIBF Wuxi Biologics Cayman Inc 5.6850 5.6850 5.6850 5.6850 3000 9.12%
TLTFF Theralase Technologi 0.1739 0.1789 0.1646 0.1646 14700 7.51%
IPIX Innovation Pharmaceuticals Inc 0.0137 0.0147 0.0130 0.0138 507100 6.15%
WUXAY Wuxi Apptec Co Ltd. 12.0500 12.0500 11.8700 11.8700 2300 5.64%
DOCRF Cloudmd Software & Services Inc 0.1050 0.1050 0.1037 0.1037 3000 4.96%
PCLOF Pharmacielo Ltd 0.1368 0.1458 0.1234 0.1380 5000 3.84%
SEOVF Sernova Corp 0.5753 0.5753 0.5753 0.5753 1600 3.79%
WXXWY Wuxi Biologics Cayman Inc ADR 11.2000 11.3700 11.2000 11.3500 44000 3.77%
NGENF Nervgen Pharma Corp 1.4200 1.4500 1.4200 1.4500 17200 3.57%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 3.7200 3.7200 3.6500 3.6500 500 3.40%
SFOSF Shanghai Fosun 2.3925 2.3925 2.3075 2.3075 13500 2.21%
UEEC United Health Products Inc 0.2549 0.2549 0.2500 0.2500 8600 2.04%
ENZC Enzolytics Inc 0.0398 0.0414 0.0392 0.0404 3595800 1.51%
ALPMY Astellas Pharma Inc 14.4700 14.4800 14.3200 14.4200 91100 1.41%
OTSKY Otsuka Holdings CO 18.0800 18.1400 17.9700 18.0400 56200 1.23%
SNPHY Santen Pharmaceutical CO 9.4700 9.5575 9.4300 9.4300 3500 0.96%
NHNKY Nihon Kohden 12.2950 12.3000 12.2215 12.3000 1900 0.87%
PVCT Provectus Pharma 0.0845 0.0845 0.0790 0.0800 234500 0.25%
INND Innerscope Advertising Agency Inc 0.0008 0.0008 0.0007 0.0008 32078400 0.00%
RNVA Rennova Health Inc 0.0001 0.0001 0.0001 0.0001 60726200 0.00%
AMBS Amarantus Bioscience Holdings Inc 0.0008 0.0008 0.0008 0.0008 1011000 0.00%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0145 0.0145 0.0145 0.0145 1100 0.00%
QBIO Q Biomed Inc 0.0006 0.0006 0.0006 0.0006 3400 0.00%
ADXS Advaxis, Inc. 0.8800 0.8900 0.8800 0.8900 1600 0.00%
KHRNF Khiron Life Sciences Corp 0.0105 0.0105 0.0105 0.0105 2000 0.00%
BIEL Bioelectronics Corp 0.0004 0.0005 0.0004 0.0004 1026000 0.00%
RXMD Progressive Care 4.4500 4.5000 4.4500 4.5000 200 0.00%
HALB Halberd Corp 0.0092 0.0095 0.0087 0.0090 984700 0.00%
SHTDY Sinopharm Group 14.2800 14.2800 14.1900 14.2700 13900 -0.07%
CYDY Cytodyn Inc 0.1737 0.1830 0.1730 0.1752 843000 -1.02%
MTHRY M3 Inc 9.0700 9.2800 9.0700 9.0800 143000 -1.09%
BETRF Betterlife Pharma Inc 0.0550 0.0550 0.0547 0.0547 10200 -1.62%
OPSSF Opsens Inc 1.2200 1.2200 1.1800 1.2100 4500 -1.63%
RVVTF Revive Therapeutics Ltd 0.0340 0.0360 0.0332 0.0354 97500 -2.48%
TOPPY Toppan Printing 12.3500 12.3500 12.3400 12.3400 1300 -3.22%
AXIM Axim Biotechnologies 0.0221 0.0236 0.0210 0.0230 929700 -3.36%
EMDF E Med Future Inc 0.0193 0.0193 0.0193 0.0193 700 -3.50%
IMUC Immunocellular Therapeutics Ltd 0.2700 0.2700 0.2700 0.2700 300 -3.57%
PTCHF Patch International Inc 2.3800 2.3800 2.3800 2.3800 3300 -4.03%
CUBT Curative Biotechnology Inc 0.0120 0.0120 0.0105 0.0110 887000 -4.35%
FUAPF Fundamental Applications 0.0108 0.0108 0.0108 0.0108 25000 -4.42%
ALID Allied Corp 0.1905 0.1905 0.1905 0.1905 600 -4.75%
PYNKF Perimeter Medical Imaging Ai Inc 0.9356 0.9356 0.9356 0.9356 2000 -5.49%
CMPD Compumed Inc 2.8500 2.9400 2.7500 2.7500 3200 -6.46%
OTLC Oncotelic Therapeutics Inc 0.0320 0.0320 0.0299 0.0299 103100 -6.56%
HIRU Hiru Corp 0.0029 0.0029 0.0025 0.0026 5653600 -7.14%
AGNPF Algernon Pharmaceuticals Inc 0.1000 0.1000 0.1000 0.1000 1500 -7.41%
NBIO Nascent Biotech Inc 0.1290 0.1500 0.1034 0.1200 244800 -9.43%
GBLX Growblox Sciences Inc 0.0075 0.0100 0.0075 0.0086 89000 -9.47%
NWBO Northwest Bioth Cmn 0.9400 0.9499 0.7800 0.8250 7497900 -12.94%
TRYPF Tryp Therapeutics Inc 0.0410 0.0440 0.0369 0.0400 269000 -22.93%
EHVVF Ehave Inc 0.0005 0.0005 0.0005 0.0005 103500 -28.57%
NXEN Nexien Biopharma Inc 0.0237 0.0569 0.0237 0.0262 5000 -53.95%

Clinical Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks