| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
20.80 |
25.48 |
20.80 |
23.53 |
6453100 |
33.31% |
| RAD |
|
Rite Aid Corporation |
0.42 |
0.70 |
0.42 |
0.51 |
53546800 |
18.60% |
| ALLK |
|
Allakos Inc |
2.34 |
2.57 |
2.31 |
2.50 |
2090100 |
15.74% |
| ACST |
|
Acasti Pharma |
2.50 |
2.96 |
2.44 |
2.77 |
506800 |
14.94% |
| VYNE |
|
Vyne Therapeutics Inc |
3.82 |
4.20 |
3.82 |
4.13 |
32000 |
14.72% |
| STRM |
|
Streamline Health Solutions Inc |
0.79 |
0.97 |
0.79 |
0.90 |
351500 |
13.92% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.97 |
2.34 |
1.94 |
2.19 |
31700 |
12.31% |
| WINT |
|
Windtree Therapeutics Inc |
0.93 |
1.05 |
0.89 |
1.01 |
134800 |
12.22% |
| PRLD |
|
Prelude Therapeutics Incorporated |
2.81 |
3.09 |
2.74 |
3.07 |
440300 |
12.04% |
| SEEL |
|
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
| FBIO |
|
Fortress Biotech Inc |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
| FGEN |
|
Fibrogen Inc CS |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
| ADAG |
|
Adagene Inc |
1.45 |
1.53 |
1.41 |
1.52 |
19300 |
10.14% |
| SCYX |
|
Scynexis Inc |
1.96 |
2.13 |
1.95 |
2.11 |
636900 |
9.33% |
| NVOS |
|
Novo Integrated Sciences Inc |
0.21 |
0.25 |
0.20 |
0.24 |
16102600 |
9.09% |
| BIOL |
|
Biolase Inc |
1.71 |
1.90 |
1.70 |
1.84 |
200900 |
8.88% |
| PTN |
|
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
| IMUX |
|
Immunic Inc |
1.38 |
1.47 |
1.37 |
1.46 |
173900 |
8.15% |
| CASI |
|
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
5.36 |
5.79 |
5.35 |
5.77 |
97700 |
7.85% |
| ASXC |
|
Asensus Surgical Inc |
0.26 |
0.29 |
0.26 |
0.28 |
1895400 |
7.69% |
| NBSE |
|
Neu Base Therapeutics Inc |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.60 |
6.01 |
5.60 |
5.99 |
41700 |
7.35% |
| APLT |
|
Applied Therapeutics Inc |
2.23 |
2.64 |
2.18 |
2.64 |
1025500 |
7.32% |
| GH |
|
Guardant Health Inc |
26.88 |
27.75 |
26.88 |
27.62 |
1514400 |
7.05% |
| MORF |
|
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
| HOOK |
|
Craft Brewers Alliance, Inc |
0.60 |
0.64 |
0.55 |
0.63 |
1796400 |
6.78% |
| KZR |
|
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
1.71 |
1.90 |
1.65 |
1.82 |
353400 |
6.43% |
| VBIV |
|
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
| ICAD |
|
iCAD, INC |
2.07 |
2.19 |
2.05 |
2.18 |
173200 |
6.34% |
| TRVN |
|
Trevena Inc |
0.65 |
0.69 |
0.65 |
0.68 |
77671 |
6.25% |
| KPTI |
|
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.66 |
0.71 |
0.64 |
0.69 |
545500 |
6.15% |
| AKYA |
|
Akoya Biosciences Inc |
4.50 |
4.74 |
4.37 |
4.73 |
190300 |
6.05% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
| LEGN |
|
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
| ARMP |
|
Armata Pharmaceuticals Inc |
2.74 |
3.17 |
2.74 |
2.81 |
40200 |
5.24% |
| FOLD |
|
Amicus Therapeutics, Inc |
12.30 |
12.95 |
12.30 |
12.88 |
2108800 |
5.23% |
| BCTX |
|
BriaCell Therapeutics Corp |
5.65 |
5.90 |
5.51 |
5.84 |
66400 |
5.04% |
| NEXI |
|
Neximmune Inc |
0.21 |
0.21 |
0.20 |
0.21 |
165100 |
5.00% |
| SRRK |
|
Scholar Rock Holding Corp |
6.76 |
7.21 |
6.76 |
7.11 |
330200 |
4.71% |
| ATRI |
|
Atrion Corporation |
400.46 |
420.61 |
399.30 |
420.00 |
9700 |
4.69% |
| MRKR |
|
Marker Therapeutics Inc |
4.84 |
5.02 |
4.70 |
4.74 |
26400 |
4.64% |
| XERS |
|
Xeris Pharmaceuticals Inc |
1.84 |
1.91 |
1.82 |
1.90 |
780200 |
4.40% |
| FULC |
|
Fulcrum Therapeutics Inc |
4.38 |
4.66 |
4.38 |
4.60 |
517100 |
4.31% |
| NRXP |
|
NRX Pharmaceuticals Inc |
0.24 |
0.27 |
0.24 |
0.25 |
362000 |
4.17% |
| ABVC |
|
ABVC BioPharma Inc |
0.95 |
1.03 |
0.92 |
1.00 |
35800 |
4.17% |
| LTRN |
|
Lantern Pharma Inc |
3.75 |
3.95 |
3.72 |
3.76 |
14500 |
4.16% |
| ATOS |
|
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
| REPL |
|
Replimune Group Inc |
16.02 |
16.62 |
15.62 |
16.60 |
876900 |
4.01% |
| GTHX |
|
G1 Therapeutics Inc |
1.28 |
1.34 |
1.26 |
1.31 |
329400 |
3.97% |
| FATE |
|
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
| GTH |
|
Genetron Holdings Limited ADR |
0.80 |
0.83 |
0.75 |
0.80 |
142100 |
3.90% |
| RMD |
|
ResMed Inc |
145.61 |
150.64 |
145.61 |
148.65 |
2997000 |
3.81% |
| POAI |
|
Predictive Oncology Inc |
3.13 |
3.29 |
3.13 |
3.28 |
8700 |
3.80% |
| XFOR |
|
X4 Pharmaceuticals Inc |
1.06 |
1.11 |
1.06 |
1.10 |
796500 |
3.77% |
| TMDX |
|
Transmedics Group Inc |
55.21 |
57.14 |
55.21 |
56.91 |
454000 |
3.72% |
| LPTX |
|
Leap Therapeutics Inc |
1.36 |
1.47 |
1.36 |
1.41 |
179900 |
3.68% |
| OSIS |
|
OSI Systems, Inc |
112.96 |
118.19 |
112.96 |
117.16 |
169600 |
3.67% |
| EYEN |
|
Eyenovia Inc |
1.67 |
1.72 |
1.65 |
1.70 |
185900 |
3.66% |
| ABUS |
|
Arbutus Biopharma Cp |
1.95 |
2.04 |
1.95 |
2.01 |
713800 |
3.61% |
| LUMO |
|
Lumos Pharma Inc |
2.71 |
2.93 |
2.71 |
2.88 |
10200 |
3.60% |
| BGNE |
|
Beigene Ltd Ads |
192.89 |
196.05 |
189.61 |
192.18 |
162400 |
3.57% |
| JOB |
|
General Employment Enterprises, Inc |
0.54 |
0.61 |
0.54 |
0.58 |
246700 |
3.57% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
20.86 |
22.14 |
20.80 |
21.29 |
849800 |
3.50% |
| GLYC |
|
Glycomimetics Inc |
1.48 |
1.54 |
1.45 |
1.48 |
188500 |
3.50% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
1.20 |
1.26 |
1.17 |
1.21 |
1781400 |
3.42% |
| TXMD |
|
Therapeuticsmd Inc |
2.93 |
3.14 |
2.93 |
3.02 |
19267 |
3.42% |
| ILMN |
|
Illumina, Inc |
130.02 |
133.60 |
130.02 |
133.30 |
2590200 |
3.41% |
| GRCL |
|
Gracell Biotechnologies Inc |
2.99 |
3.10 |
2.91 |
3.05 |
275000 |
3.39% |
| CUE |
|
Cue Biopharma Inc |
2.37 |
2.56 |
2.37 |
2.44 |
349700 |
3.39% |
| TWST |
|
Twist Bioscience Corp |
21.08 |
21.34 |
20.08 |
20.54 |
1121217 |
3.37% |
| ALRN |
|
American Learning Corp |
1.57 |
1.59 |
1.52 |
1.54 |
6200 |
3.36% |
| ORGS |
|
Orgenesis Inc |
0.60 |
0.65 |
0.60 |
0.62 |
11300 |
3.33% |
| SRCL |
|
Stericycle, Inc |
45.55 |
47.20 |
45.55 |
46.50 |
1033000 |
3.26% |
| APVO |
|
Aptevo Therapeutics Inc |
0.33 |
0.33 |
0.31 |
0.32 |
78600 |
3.23% |
| BNGO |
|
Bionano Genomics Inc |
2.85 |
2.94 |
2.84 |
2.93 |
237100 |
3.17% |
| PAYS |
|
Paysign Inc |
1.94 |
1.98 |
1.91 |
1.96 |
127400 |
3.16% |
| CAPR |
|
Capricor Therap |
5.71 |
5.98 |
5.70 |
5.90 |
54100 |
3.15% |
| LIFE |
|
Life Technologies Corp |
1.59 |
1.64 |
1.57 |
1.64 |
110900 |
3.14% |
| CLDX |
|
Celldex Therapeutics, Inc |
26.84 |
27.41 |
26.32 |
27.34 |
583000 |
3.13% |
| CMRX |
|
Chimerix Inc |
1.01 |
1.03 |
0.99 |
1.01 |
356000 |
3.06% |
| BOLT |
|
Bolt Technology Corp |
0.96 |
1.04 |
0.96 |
1.01 |
41700 |
3.06% |
| PTCT |
|
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
| KTRA |
|
Kintara Therapeutics Inc |
4.20 |
4.20 |
4.10 |
4.20 |
5200 |
2.94% |
| PSTX |
|
Poseida Therapeutics Inc |
2.38 |
2.76 |
2.38 |
2.45 |
2218300 |
2.94% |
| OVID |
|
Ovid Therapeutics Inc |
3.81 |
3.93 |
3.76 |
3.90 |
49600 |
2.90% |
| IMGN |
|
ImmunoGen, Inc |
15.05 |
15.53 |
14.98 |
15.40 |
3446700 |
2.87% |
| IGMS |
|
Igm Biosciences Inc |
7.76 |
7.97 |
7.68 |
7.94 |
157000 |
2.85% |
| BEAM |
|
Beam Therapeutics Inc |
23.79 |
24.48 |
23.46 |
24.26 |
748300 |
2.80% |
| RXRX |
|
Recursion Pharmaceuticals Inc |
7.70 |
7.87 |
7.57 |
7.78 |
3103600 |
2.77% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
4.69 |
5.02 |
4.63 |
4.83 |
129100 |
2.77% |
| TRVI |
|
Trevi Therapeutics Inc |
2.21 |
2.28 |
2.16 |
2.24 |
46281 |
2.75% |
| KURA |
|
Kura Oncology |
8.44 |
8.67 |
8.34 |
8.67 |
458600 |
2.73% |
| AKRO |
|
Akero Therapeutics Inc |
45.58 |
47.50 |
45.22 |
46.86 |
826200 |
2.72% |
| BVS |
|
Bioventus Inc |
2.97 |
3.04 |
2.92 |
3.02 |
135100 |
2.72% |
| SELB |
|
Selecta Biosciences |
1.13 |
1.16 |
1.10 |
1.14 |
481100 |
2.70% |
| SMMT |
|
Summit Therapeu ADR |
1.87 |
1.94 |
1.87 |
1.92 |
384600 |
2.67% |
| STTK |
|
Shattuck Labs Inc |
1.57 |
1.70 |
1.45 |
1.54 |
45600 |
2.67% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.1114 |
0.1114 |
0.1114 |
0.1114 |
2300 |
15.56% |
| SNWV |
|
Sanuwave Health Inc |
0.0225 |
0.0225 |
0.0200 |
0.0201 |
52300 |
11.67% |
| IDXG |
|
Interpace Biosciences Inc |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
100 |
10.49% |
| WXIBF |
|
Wuxi Biologics Cayman Inc |
5.6850 |
5.6850 |
5.6850 |
5.6850 |
3000 |
9.12% |
| TLTFF |
|
Theralase Technologi |
0.1739 |
0.1789 |
0.1646 |
0.1646 |
14700 |
7.51% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0137 |
0.0147 |
0.0130 |
0.0138 |
507100 |
6.15% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
12.0500 |
12.0500 |
11.8700 |
11.8700 |
2300 |
5.64% |
| DOCRF |
|
Cloudmd Software & Services Inc |
0.1050 |
0.1050 |
0.1037 |
0.1037 |
3000 |
4.96% |
| PCLOF |
|
Pharmacielo Ltd |
0.1368 |
0.1458 |
0.1234 |
0.1380 |
5000 |
3.84% |
| SEOVF |
|
Sernova Corp |
0.5753 |
0.5753 |
0.5753 |
0.5753 |
1600 |
3.79% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
11.2000 |
11.3700 |
11.2000 |
11.3500 |
44000 |
3.77% |
| NGENF |
|
Nervgen Pharma Corp |
1.4200 |
1.4500 |
1.4200 |
1.4500 |
17200 |
3.57% |
| SHWGY |
|
Shandong Weigao Group Medical Polymer CO Ltd A |
3.7200 |
3.7200 |
3.6500 |
3.6500 |
500 |
3.40% |
| SFOSF |
|
Shanghai Fosun |
2.3925 |
2.3925 |
2.3075 |
2.3075 |
13500 |
2.21% |
| UEEC |
|
United Health Products Inc |
0.2549 |
0.2549 |
0.2500 |
0.2500 |
8600 |
2.04% |
| ENZC |
|
Enzolytics Inc |
0.0398 |
0.0414 |
0.0392 |
0.0404 |
3595800 |
1.51% |
| ALPMY |
|
Astellas Pharma Inc |
14.4700 |
14.4800 |
14.3200 |
14.4200 |
91100 |
1.41% |
| OTSKY |
|
Otsuka Holdings CO |
18.0800 |
18.1400 |
17.9700 |
18.0400 |
56200 |
1.23% |
| SNPHY |
|
Santen Pharmaceutical CO |
9.4700 |
9.5575 |
9.4300 |
9.4300 |
3500 |
0.96% |
| NHNKY |
|
Nihon Kohden |
12.2950 |
12.3000 |
12.2215 |
12.3000 |
1900 |
0.87% |
| PVCT |
|
Provectus Pharma |
0.0845 |
0.0845 |
0.0790 |
0.0800 |
234500 |
0.25% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0008 |
0.0008 |
0.0007 |
0.0008 |
32078400 |
0.00% |
| RNVA |
|
Rennova Health Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
60726200 |
0.00% |
| AMBS |
|
Amarantus Bioscience Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1011000 |
0.00% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
1100 |
0.00% |
| QBIO |
|
Q Biomed Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
3400 |
0.00% |
| ADXS |
|
Advaxis, Inc. |
0.8800 |
0.8900 |
0.8800 |
0.8900 |
1600 |
0.00% |
| KHRNF |
|
Khiron Life Sciences Corp |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
2000 |
0.00% |
| BIEL |
|
Bioelectronics Corp |
0.0004 |
0.0005 |
0.0004 |
0.0004 |
1026000 |
0.00% |
| RXMD |
|
Progressive Care |
4.4500 |
4.5000 |
4.4500 |
4.5000 |
200 |
0.00% |
| HALB |
|
Halberd Corp |
0.0092 |
0.0095 |
0.0087 |
0.0090 |
984700 |
0.00% |
| SHTDY |
|
Sinopharm Group |
14.2800 |
14.2800 |
14.1900 |
14.2700 |
13900 |
-0.07% |
| CYDY |
|
Cytodyn Inc |
0.1737 |
0.1830 |
0.1730 |
0.1752 |
843000 |
-1.02% |
| MTHRY |
|
M3 Inc |
9.0700 |
9.2800 |
9.0700 |
9.0800 |
143000 |
-1.09% |
| BETRF |
|
Betterlife Pharma Inc |
0.0550 |
0.0550 |
0.0547 |
0.0547 |
10200 |
-1.62% |
| OPSSF |
|
Opsens Inc |
1.2200 |
1.2200 |
1.1800 |
1.2100 |
4500 |
-1.63% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0340 |
0.0360 |
0.0332 |
0.0354 |
97500 |
-2.48% |
| TOPPY |
|
Toppan Printing |
12.3500 |
12.3500 |
12.3400 |
12.3400 |
1300 |
-3.22% |
| AXIM |
|
Axim Biotechnologies |
0.0221 |
0.0236 |
0.0210 |
0.0230 |
929700 |
-3.36% |
| EMDF |
|
E Med Future Inc |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
700 |
-3.50% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
300 |
-3.57% |
| PTCHF |
|
Patch International Inc |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
3300 |
-4.03% |
| CUBT |
|
Curative Biotechnology Inc |
0.0120 |
0.0120 |
0.0105 |
0.0110 |
887000 |
-4.35% |
| FUAPF |
|
Fundamental Applications |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
25000 |
-4.42% |
| ALID |
|
Allied Corp |
0.1905 |
0.1905 |
0.1905 |
0.1905 |
600 |
-4.75% |
| PYNKF |
|
Perimeter Medical Imaging Ai Inc |
0.9356 |
0.9356 |
0.9356 |
0.9356 |
2000 |
-5.49% |
| CMPD |
|
Compumed Inc |
2.8500 |
2.9400 |
2.7500 |
2.7500 |
3200 |
-6.46% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0320 |
0.0320 |
0.0299 |
0.0299 |
103100 |
-6.56% |
| HIRU |
|
Hiru Corp |
0.0029 |
0.0029 |
0.0025 |
0.0026 |
5653600 |
-7.14% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
1500 |
-7.41% |
| NBIO |
|
Nascent Biotech Inc |
0.1290 |
0.1500 |
0.1034 |
0.1200 |
244800 |
-9.43% |
| GBLX |
|
Growblox Sciences Inc |
0.0075 |
0.0100 |
0.0075 |
0.0086 |
89000 |
-9.47% |
| NWBO |
|
Northwest Bioth Cmn |
0.9400 |
0.9499 |
0.7800 |
0.8250 |
7497900 |
-12.94% |
| TRYPF |
|
Tryp Therapeutics Inc |
0.0410 |
0.0440 |
0.0369 |
0.0400 |
269000 |
-22.93% |
| EHVVF |
|
Ehave Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
103500 |
-28.57% |
| NXEN |
|
Nexien Biopharma Inc |
0.0237 |
0.0569 |
0.0237 |
0.0262 |
5000 |
-53.95% |
