| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| XXII |
 |
22nd Century Group Inc |
6.71 |
7.32 |
6.32 |
6.55 |
89397 |
1946.88% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.44 |
0.47 |
0.44 |
0.47 |
400 |
20.51% |
| TXMD |
|
Therapeuticsmd Inc |
1.85 |
2.20 |
1.85 |
2.20 |
234370 |
20.22% |
| SNSE |
|
Sensei Biotherapeutics Inc |
11.30 |
13.12 |
11.00 |
13.10 |
33715 |
19.20% |
| STTK |
|
Shattuck Labs Inc |
4.43 |
5.04 |
4.40 |
4.94 |
903694 |
18.18% |
| BCDA |
|
Biocardia Inc |
0.80 |
0.90 |
0.77 |
0.88 |
1068230 |
10.00% |
| PRLD |
|
Prelude Therapeutics Incorporated |
4.10 |
4.52 |
3.97 |
4.50 |
230044 |
9.22% |
| STRO |
|
Sutro Biopharma Inc |
26.00 |
29.17 |
26.00 |
28.83 |
79840 |
9.04% |
| OTLK |
|
Outlook Therapeutics Inc |
1.28 |
1.47 |
1.12 |
1.21 |
36109005 |
8.04% |
| PRAX |
|
Praxis Precision Medicines Inc |
247.26 |
269.40 |
247.26 |
266.54 |
269584 |
7.60% |
| SMMT |
|
Summit Therapeu ADR |
13.31 |
14.18 |
12.92 |
14.01 |
7449110 |
7.27% |
| TENX |
|
Tenax Therapeutics |
10.89 |
12.30 |
10.89 |
11.46 |
1358448 |
7.00% |
| ARVN |
|
Arvinas Inc |
7.20 |
7.78 |
6.94 |
7.57 |
497322 |
6.92% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
3.52 |
3.78 |
3.48 |
3.76 |
659182 |
6.82% |
| TARA |
|
Artara Therapeutics Inc |
3.74 |
3.94 |
3.61 |
3.89 |
319430 |
6.58% |
| CLNN |
|
Clene Inc |
5.60 |
5.89 |
5.41 |
5.85 |
53532 |
6.56% |
| GLSI |
|
Greenwich Lifesciences Inc |
22.71 |
24.38 |
22.56 |
24.36 |
60220 |
6.38% |
| RGNX |
|
Regenxbio Inc |
6.30 |
6.67 |
6.30 |
6.66 |
567855 |
6.22% |
| TNXP |
|
Tonix Pharm Hld |
10.64 |
11.40 |
10.41 |
11.34 |
498964 |
6.18% |
| ORIC |
|
Oric Pharmaceuticals Inc |
7.82 |
8.41 |
7.79 |
8.28 |
974290 |
6.02% |
| IMUX |
|
Immunic Inc |
13.46 |
14.31 |
12.75 |
13.85 |
134550 |
5.97% |
| VTVT |
|
Vtv Theraptcs Cl A |
31.69 |
33.02 |
31.50 |
33.02 |
27341 |
5.94% |
| SPRB |
|
Spruce Biosciences Inc |
49.18 |
53.25 |
49.02 |
51.80 |
28266 |
5.87% |
| JYNT |
|
The Joint Corp |
9.03 |
9.62 |
8.89 |
9.62 |
95347 |
5.83% |
| ACET |
|
Aceto Corporation |
7.63 |
8.33 |
7.44 |
8.05 |
103970 |
5.78% |
| AEMD |
|
Aethlon Medical |
1.86 |
2.13 |
1.86 |
2.03 |
360867 |
5.73% |
| KPTI |
|
Karyopharm Therapeut |
9.04 |
10.22 |
9.04 |
9.50 |
412922 |
5.67% |
| CRBP |
|
Corbus Pharma |
7.80 |
8.33 |
7.74 |
8.22 |
453768 |
5.66% |
| TRVI |
|
Trevi Therapeutics Inc |
13.47 |
14.78 |
13.47 |
14.21 |
991158 |
5.57% |
| CGEM |
|
Cullinan Oncology Inc |
13.02 |
13.74 |
12.79 |
13.68 |
928176 |
5.39% |
| KALA |
|
Kala Pharmaceuticals Inc |
2.47 |
2.90 |
2.47 |
2.60 |
151775 |
5.26% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.52 |
1.60 |
1.49 |
1.60 |
446362 |
5.26% |
| EDSA |
|
Edesa Biotech Inc |
5.65 |
6.27 |
5.58 |
5.86 |
136679 |
5.21% |
| SPRO |
|
SmartPros Ltd. |
2.75 |
2.85 |
2.70 |
2.83 |
529411 |
4.81% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
2.17 |
2.53 |
2.01 |
2.25 |
845775 |
4.65% |
| PAYS |
|
Paysign Inc |
6.75 |
7.10 |
6.52 |
6.99 |
450916 |
4.64% |
| CLDX |
|
Celldex Therapeutics, Inc |
30.15 |
31.41 |
29.94 |
31.29 |
319350 |
4.51% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
12.40 |
13.05 |
12.30 |
13.04 |
767352 |
4.32% |
| RLAY |
|
Relay Therapeutics Inc |
14.15 |
15.06 |
14.15 |
14.80 |
1123030 |
4.08% |
| OVID |
|
Ovid Therapeutics Inc |
2.23 |
2.36 |
2.19 |
2.30 |
1724455 |
4.07% |
| FATE |
|
Fate Therapeutics |
2.04 |
2.16 |
1.93 |
2.05 |
4407903 |
4.06% |
| NKTX |
|
Nkarta Inc |
2.76 |
2.95 |
2.71 |
2.86 |
479998 |
4.00% |
| WGO |
|
Winnebago Industries, Inc |
28.12 |
29.63 |
28.12 |
29.25 |
356233 |
3.94% |
| ELOX |
|
Eloxx Pharmaceuticals Inc |
13.26 |
15.86 |
11.40 |
12.98 |
40643 |
3.92% |
| KYMR |
|
Kymera Therapeutics Inc |
82.96 |
88.58 |
82.53 |
86.15 |
288180 |
3.85% |
| ARTL |
|
The Aristotle Corporation |
1.29 |
1.37 |
1.28 |
1.37 |
290365 |
3.79% |
| HCSG |
|
Healthcare Services Group, Inc |
21.62 |
22.38 |
21.60 |
22.37 |
243530 |
3.71% |
| RZLT |
|
Rezolute Inc |
3.88 |
4.23 |
3.86 |
4.00 |
911419 |
3.63% |
| ANAB |
|
Anaptysbio Inc |
54.86 |
56.25 |
54.30 |
56.17 |
217363 |
3.60% |
| ALDX |
|
Aldeyra Therapeu |
1.74 |
1.78 |
1.69 |
1.77 |
690598 |
3.51% |
| GOVX |
|
Geovax Labs |
1.19 |
1.47 |
1.14 |
1.21 |
3323633 |
3.42% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
2.66 |
3.04 |
2.62 |
2.75 |
1920730 |
3.38% |
| DMAC |
|
Diamedica Therapeutics Inc |
5.10 |
5.73 |
5.10 |
5.65 |
42090 |
3.29% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.36 |
4.59 |
4.36 |
4.49 |
96703 |
3.22% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.05 |
4.23 |
4.03 |
4.19 |
92584 |
3.20% |
| RVMD |
|
Revolution Medicines Inc |
152.21 |
154.74 |
149.67 |
153.88 |
814827 |
3.19% |
| DNLI |
|
Denali Therapeutics Inc |
20.90 |
22.15 |
20.75 |
21.67 |
1425216 |
3.19% |
| LPCN |
|
Lipocine Inc |
2.20 |
2.30 |
2.13 |
2.27 |
160565 |
3.18% |
| TGTX |
|
Tg Therapeuticscmn |
48.30 |
50.41 |
47.96 |
49.52 |
1533061 |
3.17% |
| REPL |
|
Replimune Group Inc |
8.64 |
9.27 |
8.45 |
8.88 |
1444129 |
3.14% |
| ARMP |
|
Armata Pharmaceuticals Inc |
7.33 |
7.99 |
7.06 |
7.62 |
59150 |
3.11% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.90 |
4.02 |
3.90 |
4.01 |
331067 |
3.08% |
| GALT |
|
Galectin Therapeutic |
2.58 |
2.76 |
2.56 |
2.69 |
200734 |
3.07% |
| CAPR |
|
Capricor Therap |
25.00 |
26.12 |
24.75 |
25.80 |
449689 |
3.04% |
| HUM |
|
Humana Inc |
368.80 |
379.50 |
365.51 |
379.32 |
402565 |
2.90% |
| EDIT |
|
Editas Medicine |
2.48 |
2.60 |
2.43 |
2.50 |
1685059 |
2.88% |
| OCUL |
|
Ocular Therapeut |
8.69 |
8.96 |
8.60 |
8.95 |
1869630 |
2.87% |
| CRNX |
|
Crinetics Pharmaceuticals Inc |
33.53 |
35.10 |
33.40 |
34.48 |
574641 |
2.86% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.11 |
4.23 |
3.95 |
4.08 |
9669803 |
2.77% |
| CRVS |
|
Corvus Pharma Com |
11.55 |
12.32 |
11.40 |
11.93 |
664083 |
2.76% |
| CG |
|
The Carlyle Group |
44.99 |
46.10 |
44.74 |
45.75 |
1362012 |
2.69% |
| TWST |
|
Twist Bioscience Corp |
74.56 |
78.28 |
74.49 |
76.12 |
1897887 |
2.68% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.11 |
1.16 |
1.07 |
1.16 |
456568 |
2.65% |
| LGVN |
|
LogicVision, Inc |
0.80 |
0.84 |
0.78 |
0.79 |
106090 |
2.60% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
32.44 |
33.57 |
31.90 |
32.86 |
116274 |
2.59% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.50 |
8.74 |
8.45 |
8.72 |
1612667 |
2.59% |
| AGIO |
|
Agios Pharmaceuticals |
28.59 |
30.23 |
28.51 |
29.46 |
750133 |
2.58% |
| NUVB |
|
Nuvation Bio Inc |
4.79 |
5.21 |
4.79 |
4.90 |
4584452 |
2.51% |
| KURA |
|
Kura Oncology |
8.84 |
9.21 |
8.84 |
9.06 |
830860 |
2.49% |
| GTBP |
|
GT Biopharma Inc |
0.44 |
0.46 |
0.43 |
0.44 |
1375118 |
2.33% |
| CYH |
|
Community Health Systems |
3.07 |
3.13 |
3.04 |
3.12 |
1118195 |
2.30% |
| HCA |
|
Hca Holdings Inc |
379.98 |
389.96 |
378.50 |
387.20 |
1030533 |
2.30% |
| DVA |
|
DaVita Inc |
204.81 |
211.80 |
204.06 |
208.56 |
428257 |
2.27% |
| ASMB |
|
Assembly Biosciences |
22.60 |
23.69 |
22.35 |
23.04 |
93350 |
2.26% |
| IMVT |
|
Immunovant Inc |
32.88 |
33.96 |
32.62 |
33.61 |
669835 |
2.25% |
| RCUS |
|
Arcus Biosciences Inc |
23.30 |
24.11 |
23.10 |
23.81 |
919722 |
2.19% |
| RLMD |
|
Relmada Therapeutics Inc |
6.76 |
6.95 |
6.46 |
6.65 |
791494 |
2.15% |
| XNCR |
|
Xencor Inc |
12.06 |
12.53 |
12.02 |
12.33 |
334554 |
2.07% |
| SNDX |
|
Syndax Pharma |
17.90 |
18.33 |
17.74 |
18.26 |
580534 |
2.01% |
| VOR |
|
Vor Biopharma Inc |
14.30 |
14.83 |
14.07 |
14.35 |
324067 |
1.92% |
| CYCN |
|
Cyclerion Therapeutics Inc |
2.98 |
3.27 |
2.98 |
3.26 |
33904 |
1.87% |
| ORMP |
|
Oramed Pharma |
3.80 |
3.93 |
3.80 |
3.87 |
82478 |
1.84% |
| VTGN |
|
Vistagen Therap. Com |
0.59 |
0.61 |
0.56 |
0.58 |
613212 |
1.75% |
| INGN |
|
Inogen Inc |
6.33 |
6.42 |
6.27 |
6.41 |
67149 |
1.75% |
| BDSX |
|
Biodesix Inc |
15.01 |
15.96 |
14.81 |
15.19 |
11196 |
1.74% |
| FENC |
|
Fennec Pharmaceuticals Inc |
8.90 |
9.25 |
8.83 |
8.99 |
181113 |
1.70% |
| ALLO |
|
Allogene Therapeutics Inc |
1.90 |
1.94 |
1.86 |
1.90 |
7990597 |
1.60% |
| CMPX |
|
Compass Therapeutics Inc |
2.00 |
2.08 |
1.97 |
2.03 |
1551778 |
1.50% |
| RARE |
|
Ultragenyx Pharmaceu |
24.00 |
24.81 |
23.70 |
24.34 |
1117513 |
1.50% |
| CVS |
|
CVS Caremark Corporation |
100.58 |
102.77 |
100.01 |
101.98 |
7038623 |
1.48% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| EHVVF |
|
Ehave Inc |
0.0008 |
0.0011 |
0.0006 |
0.0011 |
337300 |
37.50% |
| BIEL |
|
Bioelectronics Corp |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
4679300 |
33.33% |
| SHWGY |
|
Shandong Weigao Group Medical Polymer CO Ltd A |
1.8800 |
1.8800 |
1.8800 |
1.8800 |
200 |
11.90% |
| NWBO |
|
Northwest Bioth Cmn |
0.1872 |
0.2006 |
0.1850 |
0.2005 |
2918500 |
7.16% |
| AXIM |
|
Axim Biotechnologies |
0.0045 |
0.0054 |
0.0045 |
0.0047 |
120200 |
4.44% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0223 |
0.0230 |
0.0223 |
0.0230 |
325200 |
3.14% |
| TOPPY |
|
Toppan Printing |
13.9900 |
13.9900 |
13.9900 |
13.9900 |
100 |
2.53% |
| SEOVF |
|
Sernova Corp |
0.1120 |
0.1120 |
0.1087 |
0.1120 |
400 |
1.82% |
| CMPD |
|
Compumed Inc |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
200 |
1.69% |
| ALPMY |
|
Astellas Pharma Inc |
13.3400 |
13.4400 |
13.3000 |
13.4200 |
164900 |
1.21% |
| PYNKF |
|
Perimeter Medical Imaging Ai Inc |
0.2100 |
0.2153 |
0.2026 |
0.2120 |
68400 |
0.95% |
| SHTDY |
|
Sinopharm Group |
10.7900 |
10.8100 |
10.7700 |
10.7800 |
43600 |
0.37% |
| CVALF |
|
Covalon Tech Ltd |
1.5400 |
1.5447 |
1.5200 |
1.5447 |
5800 |
0.31% |
| MITI |
|
Mitesco Inc |
0.0745 |
0.0860 |
0.0611 |
0.0800 |
52800 |
0.00% |
| HIRU |
|
Hiru Corp |
0.0010 |
0.0010 |
0.0009 |
0.0010 |
31411900 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
76600 |
0.00% |
| HRAL |
|
Hear Atlast Holdings |
0.0004 |
0.0005 |
0.0004 |
0.0005 |
4362500 |
0.00% |
| ENZC |
|
Enzolytics Inc |
0.0008 |
0.0009 |
0.0007 |
0.0008 |
16803500 |
0.00% |
| FUAPF |
|
Fundamental Applications |
0.0048 |
0.0059 |
0.0048 |
0.0059 |
31400 |
0.00% |
| MTHRY |
|
M3 Inc |
4.9600 |
5.0000 |
4.9600 |
4.9900 |
106800 |
-0.60% |
| OTSKY |
|
Otsuka Holdings CO |
31.8500 |
32.1800 |
31.8400 |
32.0600 |
83600 |
-1.05% |
| SNPHY |
|
Santen Pharmaceutical CO |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
600 |
-1.15% |
| CYDY |
|
Cytodyn Inc |
0.2900 |
0.3114 |
0.2800 |
0.2850 |
1251600 |
-1.72% |
| TLTFF |
|
Theralase Technologi |
0.1670 |
0.1677 |
0.1650 |
0.1677 |
26900 |
-2.22% |
| NHNKY |
|
Nihon Kohden |
8.2910 |
8.4800 |
8.2910 |
8.4800 |
9200 |
-2.75% |
| IDXG |
|
Interpace Biosciences Inc |
1.6500 |
1.6500 |
1.6000 |
1.6000 |
4600 |
-3.03% |
| BETRF |
|
Betterlife Pharma Inc |
0.0483 |
0.0483 |
0.0483 |
0.0483 |
400 |
-3.78% |
| PCLOF |
|
Pharmacielo Ltd |
0.0503 |
0.0709 |
0.0503 |
0.0709 |
25500 |
-5.47% |
| UEEC |
|
United Health Products Inc |
0.0600 |
0.0600 |
0.0515 |
0.0561 |
170900 |
-6.34% |
| EMMA |
|
Emmaus Life Sciences Inc |
0.0103 |
0.0103 |
0.0097 |
0.0103 |
10100 |
-6.36% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0538 |
0.0538 |
0.0450 |
0.0482 |
244300 |
-8.88% |
| CUBT |
|
Curative Biotechnology Inc |
1.4371 |
1.4371 |
1.4000 |
1.4000 |
300 |
-9.09% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.2252 |
0.2252 |
0.1901 |
0.1901 |
1000 |
-11.17% |
| PVCT |
|
Provectus Pharma |
0.0632 |
0.0685 |
0.0550 |
0.0606 |
155300 |
-11.40% |
| HALB |
|
Halberd Corp |
0.0009 |
0.0010 |
0.0009 |
0.0010 |
24100 |
-16.67% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0001 |
0.0002 |
0.0001 |
0.0002 |
4200 |
-33.33% |
| INND |
|
Innerscope Advertising Agency Inc |
0.0002 |
0.0002 |
0.0001 |
0.0001 |
59320400 |
-50.00% |
| NUMD |
|
Nu-Med |
0.0102 |
0.0102 |
0.0101 |
0.0102 |
140100 |
0.00% |
