Clinic Stocks

Clinic Stocks is a list of public traded clinic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GTBP		GT Biopharma Inc	5.40	6.24	5.12	5.95	100109	13.55%
BNR		Burning Rock Biotech Limited ADR	11.09	13.26	10.85	12.08	34198	9.72%
TENX		Tenax Therapeutics	2.03	2.22	2.03	2.14	8634089	7.54%
PASG		Passage Bio Inc	4.66	5.36	4.66	5.11	186719	7.13%
EQ		Embarq Corporation	2.41	2.56	2.33	2.56	998754	5.79%
PULM		Pulmatrix Inc	1.49	1.66	1.43	1.47	309857	5.00%
HCA		Hca Holdings Inc	401.51	426.83	396.00	421.84	1502680	4.90%
CNTB		Connect Biopharma Holdings Ltd	1.94	2.10	1.89	2.01	828902	4.69%
THC		Tenet Healthcare Corporation	259.06	270.29	256.46	269.16	289884	3.90%
KALA		Kala Pharmaceuticals Inc	0.54	0.61	0.52	0.56	497338	3.70%
CYH		Community Health Systems	2.82	2.98	2.78	2.95	1298392	3.51%
AGIO		Agios Pharmaceuticals	33.65	35.38	33.14	34.67	636198	3.34%
URGN		Urogen Pharma Ltd	43.85	47.06	43.30	44.98	660105	2.72%
AVAH		Aveanna Healthcare Holdings Inc	13.66	14.05	13.47	14.03	2189491	2.71%
PLRX		Pliant Therapeutics Inc	1.13	1.17	1.12	1.16	412888	2.65%
MDGL		Madrigal Pharmaceuticals Inc	534.00	549.97	526.88	547.51	169868	2.59%
XFOR		X4 Pharmaceuticals Inc	3.60	3.67	3.45	3.60	1209620	2.56%
COCP		Cocrystal Pharma Inc	1.18	1.29	1.18	1.22	101007	2.52%
ACHC		Acadia Healthcr Company	27.42	28.75	26.85	28.17	1006904	2.40%
ZCMD		Zhongchao Inc Cl A	0.85	0.89	0.85	0.87	150349	2.35%
BCTX		BriaCell Therapeutics Corp	3.61	3.75	3.55	3.63	114286	2.25%
INFU		Infusystems Holdings	11.88	12.23	11.88	12.16	113759	2.18%
XCUR		Exicure Inc	1.49	1.60	1.22	1.42	192795	2.16%
AAP		Advance Auto Parts, Inc	42.17	43.93	41.69	43.38	1104755	1.93%
BHVN		Biohaven Pharmaceutical Holding Company Ltd	14.62	15.46	14.54	15.00	1964931	1.83%
BBIO		Bridgebio Pharma Inc	74.67	76.81	73.47	76.08	1380704	1.77%
DVA		DaVita Inc	178.26	185.26	176.82	183.02	424578	1.62%
BYSI		Beyondspring Inc	0.64	0.65	0.58	0.63	31597	1.61%
BDSX		Biodesix Inc	26.77	27.80	26.70	27.20	16817	1.61%
CUE		Cue Biopharma Inc	30.00	32.13	30.00	30.52	87720	1.60%
CORT		Corcept Therapeutics Incorporated	113.98	117.50	113.71	115.65	202608	1.55%
OMER		Omeros Corporation	19.13	19.55	18.93	19.40	967888	1.46%
AXSM		Axsome Thera	208.20	211.22	205.76	210.65	200705	1.41%
SMMT		Summit Therapeu ADR	17.23	18.40	17.10	17.52	3260745	1.39%
MBRX		Metabasis Therapeutics, Inc	0.81	0.81	0.75	0.77	365159	1.32%
INCY		Incyte Corporation	124.28	127.72	123.57	126.03	482668	1.31%
ELOX		Eloxx Pharmaceuticals Inc	16.03	17.74	15.16	16.53	20966	1.29%
NUWE		Nuwellis Inc	0.78	0.82	0.77	0.79	115875	1.28%
KROS		Keros Therapeutics Inc	11.40	11.82	11.17	11.32	85685	1.25%
VIVO		Meridian Bioscience, Inc	4.13	4.33	4.07	4.15	218760	1.22%
HCSG		Healthcare Services Group, Inc	21.78	22.04	21.38	22.04	241783	1.19%
PAYS		Paysign Inc	12.85	13.21	12.64	13.01	479912	1.01%
GH		Guardant Health Inc	161.00	167.98	158.00	162.72	610764	1.00%
PHR		Prudential Financial, Inc	10.22	10.43	10.05	10.34	428633	0.98%
DMAC		Diamedica Therapeutics Inc	6.60	6.97	6.50	6.61	94532	0.92%
PNTG		The Pennant Group Inc	38.97	39.71	38.10	39.67	112906	0.86%
CNMD		CONMED Corporation	46.59	47.20	46.08	46.99	80117	0.84%
ATNM		Actinium Pharmaceuticals Inc	1.24	1.31	1.22	1.24	353879	0.81%
CLNN		Clene Inc	3.63	3.84	3.48	3.72	134267	0.81%
OCUL		Ocular Therapeut	11.37	11.48	11.02	11.48	1929837	0.79%
INGN		Inogen Inc	5.23	5.30	5.18	5.27	123686	0.76%
UTMD		Utah Medical Products, Inc	69.16	70.20	68.71	69.79	13217	0.74%
TMO		Thermo Fisher Scientific, Inc	601.93	609.51	597.31	606.40	1293538	0.55%
ARDX		Ardelyx Inc	3.81	3.92	3.69	3.80	3552058	0.53%
WAT		Waters Corporation	403.83	411.86	400.95	405.09	466328	0.52%
MD		Mednax, Inc	26.94	27.14	26.20	27.10	408399	0.52%
FULC		Fulcrum Therapeutics Inc	3.69	3.85	3.69	3.84	1144464	0.52%
SEER		Seer Inc	1.94	1.96	1.93	1.96	125457	0.51%
AMPH		American Physicians Service Group Inc	22.90	23.07	22.57	23.07	126372	0.48%
NEO		Neogenomics Inc	17.75	18.00	17.15	17.65	821188	0.40%
BDX		Becton, Dickinson and Co	179.10	182.10	176.55	179.89	733871	0.36%
MCK		McKesson Corporation	889.25	897.51	880.27	891.98	438526	0.32%
MGRC		McGrath RentCorp	110.08	111.63	109.54	111.10	36826	0.32%
LGVN		LogicVision, Inc	6.58	6.75	6.51	6.64	23541	0.30%
VTVT		Vtv Theraptcs Cl A	32.79	34.14	32.78	33.35	15590	0.30%
RVMD		Revolution Medicines Inc	210.00	213.00	204.46	207.65	415371	0.28%
HBIO		Harvard Bioscience, Inc	7.94	8.04	7.91	8.04	7009	0.25%
HAE		Haemonetics Corporation	102.84	103.18	100.57	103.16	288067	0.23%
LNTH		Lantheus Holdings	100.60	101.02	100.30	100.70	404065	0.23%
JAN		Janone Inc	31.02	31.20	30.62	31.01	743781	0.16%
ADPT		Adaptec, Inc	23.62	24.68	23.62	24.39	509996	0.16%
PHIO		Phio Pharmaceuticals Corp	1.03	1.06	1.03	1.03	125674	0.00%
JOB		General Employment Enterprises, Inc	0.24	0.25	0.24	0.24	135788	0.00%
SLS		Seligman Lasalle Intl Real Est Fund Inc	13.98	14.33	13.67	13.96	4611259	0.00%
MYGN		Myriad Genetics, Inc	3.18	3.22	3.09	3.18	623013	0.00%
PTN		Palatin Technologies, Inc	12.28	12.87	11.79	12.33	45400	0.00%
SLP		Simulations Plus, Inc	18.45	18.45	18.42	18.42	140310	0.00%
CGC		Capital Gold Corporation	0.98	1.00	0.95	0.96	2083197	0.00%
MTNB		Matinas Biopharma Hl	0.18	0.19	0.18	0.18	361787	0.00%
PTIX		Performance Technologies	0.91	0.94	0.85	0.92	18500	0.00%
CNSP		Cns Pharmaceuticals Inc	5.89	5.94	5.76	5.78	1595	0.00%
SYBX		Synlogic Inc	1.16	1.23	1.15	1.15	2100	0.00%
ANEB		Anebulo Pharmaceuticals Inc	0.36	0.36	0.36	0.36	100	0.00%
RVPH		Reviva Pharmaceuticals Holdings Inc.	0.50	0.56	0.49	0.53	33400	0.00%
DARE		Dare Bioscience Inc	0.73	0.73	0.69	0.72	163344	0.00%
GOVX		Geovax Labs	0.47	0.53	0.45	0.47	312626	0.00%
OTLK		Outlook Therapeutics Inc	0.66	0.66	0.62	0.64	2535640	0.00%
LYRA		Lyra Therapeutics Inc	0.20	0.20	0.20	0.20	100	0.00%
NBIX		Neurocrine Biosciences, Inc	154.61	155.55	152.38	155.13	523520	0.00%
VTGN		Vistagen Therap. Com	0.24	0.25	0.23	0.24	786306	0.00%
DGX		Quest Diagnostics Incorporated	234.91	236.24	232.43	235.49	367296	-0.01%
ICUI		ICU Medical, Incorporated	160.88	166.60	159.32	160.88	106380	-0.04%
PFE		Pfizer Inc	27.76	27.98	27.57	27.79	19491785	-0.04%
IART		Integra LifeSciences Holdings Corp	16.10	16.46	15.99	16.26	300865	-0.06%
TECH		Techne Corporation	72.12	72.37	72.12	72.26	1580467	-0.07%
RDY		Dr	11.88	11.97	11.83	11.88	2423676	-0.08%
SMTI		Sanara Medtech Inc	35.08	35.09	34.92	35.03	139371	-0.14%
CAH		Cardinal Health, Inc	239.02	241.64	238.41	240.05	368577	-0.18%
WMT		Wal-Mart Stores, Inc	105.89	106.25	105.16	105.85	8200552	-0.22%
IEX		IDEX Corporation	226.17	226.99	224.34	225.16	287477	-0.24%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Clinic Stocks List

Clinic Stocks list are clinic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
EHVVF		Ehave Inc	0.0011	0.0021	0.0010	0.0020	1911200	81.82%
FUAPF		Fundamental Applications	0.0029	0.0029	0.0024	0.0024	11000	9.09%
AXIM		Axim Biotechnologies	0.0038	0.0040	0.0038	0.0040	44400	5.26%
RVVTF		Revive Therapeutics Ltd	0.0182	0.0190	0.0180	0.0190	288300	3.83%
TLTFF		Theralase Technologi	0.1353	0.1427	0.1353	0.1401	64600	2.41%
SNPHY		Santen Pharmaceutical CO	11.0000	11.6750	11.0000	11.6750	1000	1.52%
OTLC		Oncotelic Therapeutics Inc	0.0328	0.0328	0.0303	0.0303	80000	1.00%
CYDY		Cytodyn Inc	0.1936	0.2050	0.1921	0.1998	1190000	0.35%
UEEC		United Health Products Inc	0.0415	0.0417	0.0350	0.0417	145400	0.24%
BETRF		Betterlife Pharma Inc	0.2248	0.2248	0.2164	0.2164	20900	0.19%
IPIX		Innovation Pharmaceuticals Inc	0.0020	0.0020	0.0003	0.0003	200	0.00%
GBLX		Growblox Sciences Inc	0.0003	0.0003	0.0003	0.0003	27500	0.00%
CUBT		Curative Biotechnology Inc	0.7500	0.7500	0.7500	0.7500	100	0.00%
INND		Innerscope Advertising Agency Inc	0.0001	0.0001	0.0001	0.0001	90000	0.00%
ENZC		Enzolytics Inc	0.0004	0.0005	0.0004	0.0005	661300	0.00%
NWBO		Northwest Bioth Cmn	0.1770	0.1770	0.1675	0.1694	1913100	0.00%
HIRU		Hiru Corp	0.0007	0.0007	0.0006	0.0006	3242900	0.00%
MITI		Mitesco Inc	0.0360	0.0367	0.0360	0.0367	16500	0.00%
PYNKF		Perimeter Medical Imaging Ai Inc	0.2193	0.2193	0.2149	0.2149	12000	-0.05%
SEOVF		Sernova Corp	0.1000	0.1040	0.0967	0.0983	198400	-0.61%
PVCT		Provectus Pharma	0.0533	0.0535	0.0527	0.0527	51400	-0.75%
OTSKY		Otsuka Holdings CO	38.0600	38.0600	37.7400	37.7850	129400	-0.98%
CMPD		Compumed Inc	6.9500	7.0000	6.8200	6.8200	500	-1.16%
NHNKY		Nihon Kohden	9.4535	9.4800	9.4535	9.4550	5700	-1.30%
ALPMY		Astellas Pharma Inc	14.5200	14.5200	14.3900	14.4300	207200	-1.77%
SHTDY		Sinopharm Group	10.1740	10.1740	9.8800	9.8800	110600	-2.10%
WUXAY		Wuxi Apptec Co Ltd.	24.6000	24.6000	24.6000	24.6000	500	-2.77%
WXXWY		Wuxi Biologics Cayman Inc ADR	12.6600	12.6600	12.2000	12.2000	23500	-3.63%
CVALF		Covalon Tech Ltd	2.4950	2.4950	2.4500	2.4500	13800	-3.92%
MTHRY		M3 Inc	5.2100	5.3100	5.2100	5.2500	286300	-4.55%
EMMA		Emmaus Life Sciences Inc	0.0612	0.0612	0.0575	0.0575	20000	-10.30%
HALB		Halberd Corp	0.0008	0.0008	0.0008	0.0008	300	-11.11%
BVAXF		BiondVax Pharmaceuticals Ltd.	0.1097	0.1097	0.1097	0.1097	700	-16.26%
PCLOF		Pharmacielo Ltd	0.0391	0.0445	0.0391	0.0391	44800	-16.27%
IMUC		Immunocellular Therapeutics Ltd	0.1511	0.1511	0.1511	0.1511	100	-24.37%
BIEL		Bioelectronics Corp	0.0004	0.0004	0.0003	0.0003	2970000	-25.00%

Clinical Stocks