Stock Scanner

Clinic Stocks


Clinic Stocks is a list of public traded clinic companies trading on the NYSE, NASDAQ, and AMEX.

July 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
LIXT Lixte Biotechnology Holdings Inc 3.02 4.25 2.44 2.83 64119794 40.10%
WINT Windtree Therapeutics Inc 0.99 1.02 0.84 0.93 81114656 36.76%
VOR Vor Biopharma Inc 1.58 1.97 1.54 1.91 24491855 31.72%
SONN Sonnet Biotherapeutics Holdings Inc 3.65 4.14 3.10 3.92 6145426 19.15%
TIL Instil Bio Inc 24.25 30.90 23.15 27.50 596584 15.50%
XCUR Exicure Inc 5.91 8.20 5.80 6.78 304281 13.95%
ATHA Athira Pharma Inc 0.30 0.35 0.30 0.34 320322 13.33%
PASG Passage Bio Inc 0.45 0.47 0.43 0.46 499654 12.20%
ARMP Armata Pharmaceuticals Inc 1.98 2.24 1.94 2.17 43768 11.86%
MEIP Mei Pharma Inc 2.44 2.68 2.37 2.68 53769 11.67%
AGEN Antigenics, Inc 5.51 6.20 5.48 6.07 1272385 11.38%
SMMT Summit Therapeu ADR 23.00 25.94 20.49 24.55 12715997 9.79%
MCRB Seres Theraptc 11.00 12.18 10.69 11.87 107170 9.30%
VRCA Verrica Pharmaceuticals Inc 0.66 0.72 0.65 0.71 484525 9.23%
MGTX Meiragtx Holdings Plc 6.99 7.54 6.96 7.51 448022 8.53%
CNTB Connect Biopharma Holdings Ltd 1.06 1.20 1.06 1.17 148655 8.33%
ALGS Aligos Therapeutics Inc 7.39 8.06 7.25 7.84 96005 7.69%
PACB Pacific Biosciences of California 1.45 1.64 1.45 1.60 13717891 7.38%
INMB Inmune Bio Inc 2.31 2.77 2.30 2.53 4698927 7.20%
FGEN Fibrogen Inc CS 5.58 5.73 5.48 5.61 33059 6.86%
PRPO Precipio Inc 11.48 12.45 11.23 12.05 37316 6.73%
ALDX Aldeyra Therapeu 4.02 4.34 4.00 4.30 756652 6.70%
CGC Capital Gold Corporation 1.21 1.34 1.21 1.28 9708831 6.67%
CMPX Compass Therapeutics Inc 2.65 2.87 2.61 2.78 794476 6.11%
MGNX Macrogenics 1.38 1.47 1.36 1.46 699979 5.80%
CELC Celcuity Inc 13.13 13.97 13.13 13.79 137454 5.59%
WOOF VCA Antech, Inc 2.96 3.10 2.94 3.08 2900353 5.48%
AAP Advance Auto Parts, Inc 49.46 51.94 49.20 51.62 1894691 5.33%
DMAC Diamedica Therapeutics Inc 3.57 3.81 3.55 3.76 152999 5.32%
BNR Burning Rock Biotech Limited ADR 3.24 3.40 3.23 3.40 6260 5.26%
JOB General Employment Enterprises, Inc 0.21 0.21 0.19 0.20 78602 5.26%
VERU Veru Inc 0.60 0.62 0.59 0.61 897954 5.17%
RLMD Relmada Therapeutics Inc 0.62 0.67 0.62 0.63 297692 5.00%
PLRX Pliant Therapeutics Inc 1.20 1.27 1.18 1.26 1120940 5.00%
URGN Urogen Pharma Ltd 12.92 13.62 12.89 13.58 737104 4.95%
AVAH Aveanna Healthcare Holdings Inc 4.44 4.65 4.39 4.65 480689 4.73%
PDSB Pds Biotechnology Corp 1.29 1.34 1.26 1.33 141134 4.72%
PRTC PureTech Health Plc 17.91 18.01 17.91 18.01 653 4.65%
PAYS Paysign Inc 7.85 8.10 7.67 8.10 636373 4.38%
GOVX Geovax Labs 0.49 0.49 0.47 0.48 1186571 4.35%
ANNX Annexon Inc 2.85 3.11 2.74 2.89 1883838 4.33%
CTXR Citius Pharmaceuticals Inc 2.07 2.48 1.99 2.21 2798079 4.25%
OTLK Outlook Therapeutics Inc 1.74 1.82 1.71 1.78 567152 4.09%
IRWD Ironwood Pharmaceuticals, Inc. 0.75 0.77 0.73 0.77 1027055 4.05%
MBOT Microbot Medical Inc 2.52 2.77 2.49 2.60 2064345 4.00%
HROW Harrow Health Inc 30.90 32.34 30.90 31.75 257698 3.79%
INBX Inhibrx Inc 15.82 16.35 15.82 16.33 53380 3.75%
GANX Gain Therapeutics Inc 1.66 1.79 1.62 1.69 243151 3.68%
CLPT Clearpoint Neuro Inc 11.43 11.70 11.11 11.70 305804 3.63%
TARA Artara Therapeutics Inc 2.80 2.92 2.80 2.89 132854 3.58%
MRSN Mersana Therapeutics Inc 0.28 0.30 0.28 0.29 1856317 3.57%
OMER Omeros Corporation 3.11 3.21 3.04 3.20 536660 3.56%
TXMD Therapeuticsmd Inc 1.15 1.20 1.14 1.18 22462 3.51%
MODV ModivCare Inc 3.14 3.29 3.08 3.25 439972 3.50%
CRIS Curis, Inc 1.75 1.98 1.70 1.81 131473 3.43%
ATRA Atara Biotherap 8.25 8.62 8.11 8.47 18894 3.42%
GOSS Gossamer Bio Inc 1.23 1.25 1.20 1.24 432355 3.33%
SLDB Solid Biosciences Inc 4.97 5.13 4.85 5.03 702297 3.29%
OCGN Ocugen Inc 0.93 0.97 0.93 0.95 3269030 3.26%
FHTX Foghorn Therapeutics Inc 5.02 5.18 4.96 5.13 80445 3.22%
KOD Kodiak Sciences Inc 3.92 4.01 3.85 3.95 311539 3.13%
MNPR Monopar Therapeutics Inc 35.25 36.25 34.90 36.25 24007 3.10%
FENC Fennec Pharmaceuticals Inc 8.57 8.88 8.38 8.80 80323 3.04%
AVIR Atea Pharmaceuticals Inc 3.65 3.76 3.65 3.74 286643 3.03%
IGMS Igm Biosciences Inc 1.34 1.36 1.34 1.36 526792 3.03%
OVID Ovid Therapeutics Inc 0.33 0.34 0.33 0.34 283192 3.03%
CAPR Capricor Therap 10.14 10.56 10.12 10.25 755649 3.02%
NOTV Inotiv Inc 2.06 2.12 2.01 2.09 268045 2.96%
XOMA XOMA Limited 26.74 26.98 26.28 26.96 25289 2.90%
LRMR Larimar Therapeutics Inc 3.15 3.22 3.06 3.20 516014 2.89%
ADPT Adaptec, Inc 11.88 11.96 11.48 11.80 1017843 2.88%
BBIO Bridgebio Pharma Inc 42.63 44.07 42.28 43.99 2459648 2.71%
SEER Seer Inc 2.22 2.28 2.22 2.27 56239 2.71%
APLS Apellis Pharmaceuticals Inc 18.00 18.26 17.73 18.26 891078 2.70%
MIRM Mirum Pharmaceuticals Inc 49.08 50.41 49.01 50.30 216684 2.46%
RAIN Rain Therapeutics Inc 3.26 3.40 3.26 3.34 3257 2.45%
POAI Predictive Oncology Inc 0.85 0.86 0.83 0.85 41930 2.41%
DTIL Precision Biosciences Inc 4.24 4.38 4.19 4.34 61283 2.36%
EPIX Essa Pharma 1.70 1.74 1.69 1.74 48109 2.35%
APRE Aprea Therapeutics Inc 1.73 1.79 1.72 1.74 9114 2.35%
NXTC Nextcure Inc 0.43 0.44 0.42 0.44 86057 2.33%
BVS Bioventus Inc 6.89 7.04 6.86 7.02 172470 2.33%
HRTX Heron Therapeutics 2.16 2.22 2.13 2.20 823589 2.33%
CBIO Catalyst Bio 15.86 16.98 15.36 15.89 171053 2.32%
SLRX Salarius Pharmaceuticals Inc 0.88 0.90 0.86 0.89 45551 2.30%
CG The Carlyle Group 54.90 55.99 54.43 55.70 1753916 2.26%
CRDF Cardiff Oncology Inc 3.65 3.69 3.59 3.66 635008 2.23%
ALXO Alx Oncology Holdings Inc 0.45 0.47 0.45 0.46 235586 2.22%
LTRN Lantern Pharma Inc 3.20 3.34 3.20 3.25 22388 2.20%
IRIX IRIDEX Corporation 0.94 0.95 0.93 0.93 5488 2.20%
RNAZ TransCode Therapeutics Inc 8.60 8.65 8.42 8.45 13308 2.18%
FOLD Amicus Therapeutics, Inc 6.01 6.15 5.97 6.10 3119129 2.18%
IKT Inhibikase Therapeutics Inc 1.87 1.90 1.80 1.89 81965 2.16%
ARDX Ardelyx Inc 4.22 4.32 4.17 4.27 2835455 2.15%
AVXL Anavex Lf SC 10.53 10.99 10.50 10.79 798895 2.08%
NEO Neogenomics Inc 7.42 7.70 7.40 7.55 1109728 2.03%
PRAX Praxis Precision Medicines Inc 46.59 48.00 45.65 47.26 242851 2.03%
KZR Kezar Life Sciences Inc 4.49 4.61 4.46 4.58 22529 2.00%
EDSA Edesa Biotech Inc 2.08 2.10 2.08 2.08 2670 1.96%
MCK McKesson Corporation 707.98 719.30 704.67 719.30 392096 1.96%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Clinic Stocks List

Clinic Stocks list are clinic stocks that are trading on the OTCBB market.

July 03, 2025
Symbol Chart Company Open High Low Close Volume Percent
PCLOF Pharmacielo Ltd 0.0500 0.0500 0.0411 0.0492 18039 37.05%
NHNKY Nihon Kohden 12.3000 13.7200 11.5900 13.7200 3310 16.17%
INND Innerscope Advertising Agency Inc 0.0028 0.0030 0.0028 0.0030 925985 7.14%
CYDY Cytodyn Inc 0.2885 0.2900 0.2750 0.2850 413710 5.56%
PVCT Provectus Pharma 0.0749 0.0780 0.0715 0.0779 253710 5.27%
CVALF Covalon Tech Ltd 1.9000 1.9000 1.8400 1.9000 3100 4.97%
NWBO Northwest Bioth Cmn 0.2499 0.2519 0.2400 0.2485 1332501 3.54%
WUXAY Wuxi Apptec Co Ltd. 10.1000 10.2400 10.1000 10.2400 255 2.40%
SNPHY Santen Pharmaceutical CO 11.7450 11.7450 11.7450 11.7450 760 1.80%
NGENF Nervgen Pharma Corp 2.4700 2.5500 2.4000 2.4540 74801 1.40%
IDXG Interpace Biosciences Inc 0.7699 0.7699 0.7699 0.7699 5002 0.59%
SHTDY Sinopharm Group 11.4300 11.7825 11.4300 11.7650 8917 0.30%
WXXWY Wuxi Biologics Cayman Inc ADR 6.5500 6.6000 6.3400 6.4500 6872 0.08%
GBLX Growblox Sciences Inc 0.0001 0.0002 0.0001 0.0002 43903 0.00%
OTLC Oncotelic Therapeutics Inc 0.0457 0.0470 0.0457 0.0457 15461 0.00%
FUAPF Fundamental Applications 0.0016 0.0016 0.0016 0.0016 47990 0.00%
ENZC Enzolytics Inc 0.0006 0.0007 0.0006 0.0006 1195657 0.00%
BIEL Bioelectronics Corp 0.0001 0.0002 0.0001 0.0002 1980500 0.00%
EHVVF Ehave Inc 0.0025 0.0025 0.0025 0.0025 234254 0.00%
HALB Halberd Corp 0.0029 0.0029 0.0025 0.0029 742281 0.00%
ALPMY Astellas Pharma Inc 9.6150 9.9800 9.5900 9.6000 41054 -0.22%
HMTXF Hemostemix Inc 0.1080 0.1200 0.1053 0.1080 15222 -0.37%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0268 0.0289 0.0257 0.0288 24800 -0.69%
EMMA Emmaus Life Sciences Inc 0.0138 0.0138 0.0138 0.0138 500 -0.72%
OTSKY Otsuka Holdings CO 23.4650 23.6400 23.4060 23.5700 16169 -1.55%
NUMD Nu-Med 0.0482 0.0482 0.0473 0.0473 2000 -1.87%
MTHRY M3 Inc 6.5950 6.6400 6.5701 6.5701 7938 -1.94%
TLTFF Theralase Technologi 0.1420 0.1460 0.1378 0.1405 165020 -2.63%
RVVTF Revive Therapeutics Ltd 0.0156 0.0178 0.0146 0.0161 124403 -3.01%
SEOVF Sernova Corp 0.1096 0.1096 0.1088 0.1088 17000 -3.37%
MITI Mitesco Inc 0.2451 0.3378 0.2451 0.3378 5128 -3.49%
UEEC United Health Products Inc 0.0904 0.1050 0.0904 0.0931 189200 -6.81%
PYNKF Perimeter Medical Imaging Ai Inc 0.1700 0.1700 0.1700 0.1700 100 -7.15%
HIRU Hiru Corp 0.0008 0.0010 0.0006 0.0009 6106861 -10.00%
BETRF Betterlife Pharma Inc 0.0653 0.0653 0.0580 0.0580 750 -10.77%
CUBT Curative Biotechnology Inc 0.0100 0.0100 0.0080 0.0095 1035235 -14.41%
NBIO Nascent Biotech Inc 0.0002 0.0003 0.0002 0.0003 10100 -25.00%
MMIRF Medmira Inc 0.0140 0.0140 0.0140 0.0140 250 0.00%

Clinical Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks