| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| LIXT |
 |
Lixte Biotechnology Holdings Inc |
3.02 |
4.25 |
2.44 |
2.83 |
64119794 |
40.10% |
| WINT |
|
Windtree Therapeutics Inc |
0.99 |
1.02 |
0.84 |
0.93 |
81114656 |
36.76% |
| VOR |
|
Vor Biopharma Inc |
1.58 |
1.97 |
1.54 |
1.91 |
24491855 |
31.72% |
| SONN |
|
Sonnet Biotherapeutics Holdings Inc |
3.65 |
4.14 |
3.10 |
3.92 |
6145426 |
19.15% |
| TIL |
|
Instil Bio Inc |
24.25 |
30.90 |
23.15 |
27.50 |
596584 |
15.50% |
| XCUR |
|
Exicure Inc |
5.91 |
8.20 |
5.80 |
6.78 |
304281 |
13.95% |
| ATHA |
|
Athira Pharma Inc |
0.30 |
0.35 |
0.30 |
0.34 |
320322 |
13.33% |
| PASG |
|
Passage Bio Inc |
0.45 |
0.47 |
0.43 |
0.46 |
499654 |
12.20% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.98 |
2.24 |
1.94 |
2.17 |
43768 |
11.86% |
| MEIP |
|
Mei Pharma Inc |
2.44 |
2.68 |
2.37 |
2.68 |
53769 |
11.67% |
| AGEN |
|
Antigenics, Inc |
5.51 |
6.20 |
5.48 |
6.07 |
1272385 |
11.38% |
| SMMT |
|
Summit Therapeu ADR |
23.00 |
25.94 |
20.49 |
24.55 |
12715997 |
9.79% |
| MCRB |
|
Seres Theraptc |
11.00 |
12.18 |
10.69 |
11.87 |
107170 |
9.30% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.66 |
0.72 |
0.65 |
0.71 |
484525 |
9.23% |
| MGTX |
|
Meiragtx Holdings Plc |
6.99 |
7.54 |
6.96 |
7.51 |
448022 |
8.53% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
1.06 |
1.20 |
1.06 |
1.17 |
148655 |
8.33% |
| ALGS |
|
Aligos Therapeutics Inc |
7.39 |
8.06 |
7.25 |
7.84 |
96005 |
7.69% |
| PACB |
|
Pacific Biosciences of California |
1.45 |
1.64 |
1.45 |
1.60 |
13717891 |
7.38% |
| INMB |
|
Inmune Bio Inc |
2.31 |
2.77 |
2.30 |
2.53 |
4698927 |
7.20% |
| FGEN |
|
Fibrogen Inc CS |
5.58 |
5.73 |
5.48 |
5.61 |
33059 |
6.86% |
| PRPO |
|
Precipio Inc |
11.48 |
12.45 |
11.23 |
12.05 |
37316 |
6.73% |
| ALDX |
|
Aldeyra Therapeu |
4.02 |
4.34 |
4.00 |
4.30 |
756652 |
6.70% |
| CGC |
|
Capital Gold Corporation |
1.21 |
1.34 |
1.21 |
1.28 |
9708831 |
6.67% |
| CMPX |
|
Compass Therapeutics Inc |
2.65 |
2.87 |
2.61 |
2.78 |
794476 |
6.11% |
| MGNX |
|
Macrogenics |
1.38 |
1.47 |
1.36 |
1.46 |
699979 |
5.80% |
| CELC |
|
Celcuity Inc |
13.13 |
13.97 |
13.13 |
13.79 |
137454 |
5.59% |
| WOOF |
|
VCA Antech, Inc |
2.96 |
3.10 |
2.94 |
3.08 |
2900353 |
5.48% |
| AAP |
|
Advance Auto Parts, Inc |
49.46 |
51.94 |
49.20 |
51.62 |
1894691 |
5.33% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.57 |
3.81 |
3.55 |
3.76 |
152999 |
5.32% |
| BNR |
|
Burning Rock Biotech Limited ADR |
3.24 |
3.40 |
3.23 |
3.40 |
6260 |
5.26% |
| JOB |
|
General Employment Enterprises, Inc |
0.21 |
0.21 |
0.19 |
0.20 |
78602 |
5.26% |
| VERU |
|
Veru Inc |
0.60 |
0.62 |
0.59 |
0.61 |
897954 |
5.17% |
| RLMD |
|
Relmada Therapeutics Inc |
0.62 |
0.67 |
0.62 |
0.63 |
297692 |
5.00% |
| PLRX |
|
Pliant Therapeutics Inc |
1.20 |
1.27 |
1.18 |
1.26 |
1120940 |
5.00% |
| URGN |
|
Urogen Pharma Ltd |
12.92 |
13.62 |
12.89 |
13.58 |
737104 |
4.95% |
| AVAH |
|
Aveanna Healthcare Holdings Inc |
4.44 |
4.65 |
4.39 |
4.65 |
480689 |
4.73% |
| PDSB |
|
Pds Biotechnology Corp |
1.29 |
1.34 |
1.26 |
1.33 |
141134 |
4.72% |
| PRTC |
|
PureTech Health Plc |
17.91 |
18.01 |
17.91 |
18.01 |
653 |
4.65% |
| PAYS |
|
Paysign Inc |
7.85 |
8.10 |
7.67 |
8.10 |
636373 |
4.38% |
| GOVX |
|
Geovax Labs |
0.49 |
0.49 |
0.47 |
0.48 |
1186571 |
4.35% |
| ANNX |
|
Annexon Inc |
2.85 |
3.11 |
2.74 |
2.89 |
1883838 |
4.33% |
| CTXR |
|
Citius Pharmaceuticals Inc |
2.07 |
2.48 |
1.99 |
2.21 |
2798079 |
4.25% |
| OTLK |
|
Outlook Therapeutics Inc |
1.74 |
1.82 |
1.71 |
1.78 |
567152 |
4.09% |
| IRWD |
|
Ironwood Pharmaceuticals, Inc. |
0.75 |
0.77 |
0.73 |
0.77 |
1027055 |
4.05% |
| MBOT |
|
Microbot Medical Inc |
2.52 |
2.77 |
2.49 |
2.60 |
2064345 |
4.00% |
| HROW |
|
Harrow Health Inc |
30.90 |
32.34 |
30.90 |
31.75 |
257698 |
3.79% |
| INBX |
|
Inhibrx Inc |
15.82 |
16.35 |
15.82 |
16.33 |
53380 |
3.75% |
| GANX |
|
Gain Therapeutics Inc |
1.66 |
1.79 |
1.62 |
1.69 |
243151 |
3.68% |
| CLPT |
|
Clearpoint Neuro Inc |
11.43 |
11.70 |
11.11 |
11.70 |
305804 |
3.63% |
| TARA |
|
Artara Therapeutics Inc |
2.80 |
2.92 |
2.80 |
2.89 |
132854 |
3.58% |
| MRSN |
|
Mersana Therapeutics Inc |
0.28 |
0.30 |
0.28 |
0.29 |
1856317 |
3.57% |
| OMER |
|
Omeros Corporation |
3.11 |
3.21 |
3.04 |
3.20 |
536660 |
3.56% |
| TXMD |
|
Therapeuticsmd Inc |
1.15 |
1.20 |
1.14 |
1.18 |
22462 |
3.51% |
| MODV |
|
ModivCare Inc |
3.14 |
3.29 |
3.08 |
3.25 |
439972 |
3.50% |
| CRIS |
|
Curis, Inc |
1.75 |
1.98 |
1.70 |
1.81 |
131473 |
3.43% |
| ATRA |
|
Atara Biotherap |
8.25 |
8.62 |
8.11 |
8.47 |
18894 |
3.42% |
| GOSS |
|
Gossamer Bio Inc |
1.23 |
1.25 |
1.20 |
1.24 |
432355 |
3.33% |
| SLDB |
|
Solid Biosciences Inc |
4.97 |
5.13 |
4.85 |
5.03 |
702297 |
3.29% |
| OCGN |
|
Ocugen Inc |
0.93 |
0.97 |
0.93 |
0.95 |
3269030 |
3.26% |
| FHTX |
|
Foghorn Therapeutics Inc |
5.02 |
5.18 |
4.96 |
5.13 |
80445 |
3.22% |
| KOD |
|
Kodiak Sciences Inc |
3.92 |
4.01 |
3.85 |
3.95 |
311539 |
3.13% |
| MNPR |
|
Monopar Therapeutics Inc |
35.25 |
36.25 |
34.90 |
36.25 |
24007 |
3.10% |
| FENC |
|
Fennec Pharmaceuticals Inc |
8.57 |
8.88 |
8.38 |
8.80 |
80323 |
3.04% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.65 |
3.76 |
3.65 |
3.74 |
286643 |
3.03% |
| IGMS |
|
Igm Biosciences Inc |
1.34 |
1.36 |
1.34 |
1.36 |
526792 |
3.03% |
| OVID |
|
Ovid Therapeutics Inc |
0.33 |
0.34 |
0.33 |
0.34 |
283192 |
3.03% |
| CAPR |
|
Capricor Therap |
10.14 |
10.56 |
10.12 |
10.25 |
755649 |
3.02% |
| NOTV |
|
Inotiv Inc |
2.06 |
2.12 |
2.01 |
2.09 |
268045 |
2.96% |
| XOMA |
|
XOMA Limited |
26.74 |
26.98 |
26.28 |
26.96 |
25289 |
2.90% |
| LRMR |
|
Larimar Therapeutics Inc |
3.15 |
3.22 |
3.06 |
3.20 |
516014 |
2.89% |
| ADPT |
|
Adaptec, Inc |
11.88 |
11.96 |
11.48 |
11.80 |
1017843 |
2.88% |
| BBIO |
|
Bridgebio Pharma Inc |
42.63 |
44.07 |
42.28 |
43.99 |
2459648 |
2.71% |
| SEER |
|
Seer Inc |
2.22 |
2.28 |
2.22 |
2.27 |
56239 |
2.71% |
| APLS |
|
Apellis Pharmaceuticals Inc |
18.00 |
18.26 |
17.73 |
18.26 |
891078 |
2.70% |
| MIRM |
|
Mirum Pharmaceuticals Inc |
49.08 |
50.41 |
49.01 |
50.30 |
216684 |
2.46% |
| RAIN |
|
Rain Therapeutics Inc |
3.26 |
3.40 |
3.26 |
3.34 |
3257 |
2.45% |
| POAI |
|
Predictive Oncology Inc |
0.85 |
0.86 |
0.83 |
0.85 |
41930 |
2.41% |
| DTIL |
|
Precision Biosciences Inc |
4.24 |
4.38 |
4.19 |
4.34 |
61283 |
2.36% |
| EPIX |
|
Essa Pharma |
1.70 |
1.74 |
1.69 |
1.74 |
48109 |
2.35% |
| APRE |
|
Aprea Therapeutics Inc |
1.73 |
1.79 |
1.72 |
1.74 |
9114 |
2.35% |
| NXTC |
|
Nextcure Inc |
0.43 |
0.44 |
0.42 |
0.44 |
86057 |
2.33% |
| BVS |
|
Bioventus Inc |
6.89 |
7.04 |
6.86 |
7.02 |
172470 |
2.33% |
| HRTX |
|
Heron Therapeutics |
2.16 |
2.22 |
2.13 |
2.20 |
823589 |
2.33% |
| CBIO |
|
Catalyst Bio |
15.86 |
16.98 |
15.36 |
15.89 |
171053 |
2.32% |
| SLRX |
|
Salarius Pharmaceuticals Inc |
0.88 |
0.90 |
0.86 |
0.89 |
45551 |
2.30% |
| CG |
|
The Carlyle Group |
54.90 |
55.99 |
54.43 |
55.70 |
1753916 |
2.26% |
| CRDF |
|
Cardiff Oncology Inc |
3.65 |
3.69 |
3.59 |
3.66 |
635008 |
2.23% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.45 |
0.47 |
0.45 |
0.46 |
235586 |
2.22% |
| LTRN |
|
Lantern Pharma Inc |
3.20 |
3.34 |
3.20 |
3.25 |
22388 |
2.20% |
| IRIX |
|
IRIDEX Corporation |
0.94 |
0.95 |
0.93 |
0.93 |
5488 |
2.20% |
| RNAZ |
|
TransCode Therapeutics Inc |
8.60 |
8.65 |
8.42 |
8.45 |
13308 |
2.18% |
| FOLD |
|
Amicus Therapeutics, Inc |
6.01 |
6.15 |
5.97 |
6.10 |
3119129 |
2.18% |
| IKT |
|
Inhibikase Therapeutics Inc |
1.87 |
1.90 |
1.80 |
1.89 |
81965 |
2.16% |
| ARDX |
|
Ardelyx Inc |
4.22 |
4.32 |
4.17 |
4.27 |
2835455 |
2.15% |
| AVXL |
|
Anavex Lf SC |
10.53 |
10.99 |
10.50 |
10.79 |
798895 |
2.08% |
| NEO |
|
Neogenomics Inc |
7.42 |
7.70 |
7.40 |
7.55 |
1109728 |
2.03% |
| PRAX |
|
Praxis Precision Medicines Inc |
46.59 |
48.00 |
45.65 |
47.26 |
242851 |
2.03% |
| KZR |
|
Kezar Life Sciences Inc |
4.49 |
4.61 |
4.46 |
4.58 |
22529 |
2.00% |
| EDSA |
|
Edesa Biotech Inc |
2.08 |
2.10 |
2.08 |
2.08 |
2670 |
1.96% |
| MCK |
|
McKesson Corporation |
707.98 |
719.30 |
704.67 |
719.30 |
392096 |
1.96% |
