Clinic Stocks

Clinic Stocks is a list of public traded clinic companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TIL		Instil Bio Inc	50.00	92.00	48.27	84.52	3898700	81.92%
XXII		22nd Century Group Inc	0.50	0.51	0.29	0.34	183123000	25.93%
SYRS		Syros Pharmaceuticals	1.79	2.13	1.77	1.95	2466900	24.20%
BTAI		Bioxcel Therapeutics Inc	0.56	0.68	0.56	0.68	1050100	23.64%
ATRA		Atara Biotherap	8.11	9.81	8.11	9.72	195600	20.30%
MRSN		Mersana Therapeutics Inc	1.81	2.11	1.74	2.11	1983600	19.21%
ADAG		Adagene Inc	3.09	3.49	3.09	3.49	118800	16.72%
SMMT		Summit Therapeu ADR	27.50	33.60	27.41	31.93	24293400	16.49%
GRTS		Gritstone Oncology Inc	0.50	0.56	0.48	0.55	1984000	14.58%
NVAX		Novavax, Inc	11.87	14.03	11.82	13.61	12188000	14.18%
KOD		Kodiak Sciences Inc	2.44	2.71	2.43	2.71	266500	13.87%
NVRO		Nevro Corp	5.20	5.83	5.20	5.79	763600	13.53%
PHIO		Phio Pharmaceuticals Corp	2.88	3.47	2.87	3.29	112700	13.45%
LPCN		Lipocine Inc	4.08	4.84	4.08	4.61	65500	12.99%
BRTX		BioRestorative Therapies Inc	1.53	1.70	1.51	1.69	60400	12.67%
PULM		Pulmatrix Inc	1.86	2.02	1.80	2.01	20000	12.29%
NOTV		Inotiv Inc	1.40	1.61	1.40	1.56	149600	12.23%
FGEN		Fibrogen Inc CS	0.42	0.48	0.42	0.47	1057500	11.90%
ALLO		Allogene Therapeutics Inc	2.69	2.98	2.69	2.96	1980700	11.28%
ALT		iShares Diversified Alternatives Trust	7.14	8.25	7.14	7.88	5026900	10.99%
MODV		ModivCare Inc	13.00	14.74	12.03	14.12	1711100	10.66%
DNLI		Denali Therapeutics Inc	28.00	31.00	28.00	30.77	2696900	10.05%
CAPR		Capricor Therap	4.23	4.65	4.20	4.59	296700	9.81%
FHTX		Foghorn Therapeutics Inc	9.05	9.94	8.60	9.72	708100	9.46%
CRIS		Curis, Inc	5.06	5.46	5.00	5.46	28200	9.42%
IOVA		Iovance Biotherapeutics Inc	9.49	10.54	9.46	10.34	7610400	9.30%
ORIC		Oric Pharmaceuticals Inc	9.20	10.18	9.20	9.89	1525300	9.16%
RFL		Rydex 2x S&P Select Sector Financial ETF	1.59	1.67	1.55	1.67	113500	9.15%
SCYX		Scynexis Inc	1.36	1.47	1.36	1.46	161700	8.96%
INBX		Inhibrx Inc	15.36	16.57	15.25	16.41	150700	8.82%
VXRT		Vaxart Inc	0.93	1.03	0.92	0.99	2673700	8.79%
JYNT		The Joint Corp	11.68	12.00	11.45	12.00	95300	8.79%
TARA		Artara Therapeutics Inc	1.77	1.89	1.75	1.88	242800	8.67%
RDUS		Radius Health	15.45	16.56	15.45	16.54	182500	8.46%
ACCD		Accolade Inc	4.00	4.28	3.99	4.26	946800	8.40%
CRBP		Corbus Pharma	51.75	56.47	51.75	55.81	319200	8.20%
PASG		Passage Bio Inc	0.78	0.85	0.76	0.81	281100	8.00%
MBIO		Mustang Bio Inc	0.25	0.27	0.25	0.27	336600	8.00%
SNSE		Sensei Biotherapeutics Inc	0.52	0.58	0.49	0.54	134500	8.00%
IGMS		Igm Biosciences Inc	11.44	12.50	11.18	12.30	152500	7.99%
OMI		Owens & Minor, Inc	14.61	15.64	14.55	15.53	670300	7.92%
MRNS		Marinus Pharma CS	1.40	1.51	1.40	1.50	1608900	7.91%
ICAD		iCAD, INC	1.56	1.64	1.56	1.64	104800	7.89%
BEAM		Beam Therapeutics Inc	24.88	26.34	24.72	26.30	943000	7.79%
XAIR		Beyond Air Inc	0.40	0.43	0.40	0.42	194300	7.69%
LYRA		Lyra Therapeutics Inc	0.26	0.31	0.26	0.28	784500	7.69%
FBIO		Fortress Biotech Inc	1.86	1.97	1.86	1.97	203900	7.65%
ACST		Acasti Pharma	2.18	2.32	2.15	2.29	16400	7.51%
FATE		Fate Therapeutics	3.81	4.02	3.80	4.02	901300	7.49%
ALEC		Alector Inc	5.65	6.08	5.65	6.03	590400	7.49%
HROW		Harrow Health Inc	42.34	45.78	42.09	45.14	614000	7.30%
NERV		Minerva Neuroscie	2.78	2.95	2.78	2.95	21300	7.27%
REPL		Replimune Group Inc	10.42	11.38	10.32	11.13	727900	7.23%
ADPT		Adaptec, Inc	4.36	4.72	4.30	4.61	1125300	7.21%
OVID		Ovid Therapeutics Inc	1.13	1.19	1.11	1.19	199600	7.21%
OLMA		Olema Pharmaceuticals Inc	12.02	12.71	11.86	12.70	349100	7.17%
RVPH		Reviva Pharmaceuticals Holdings Inc.	1.19	1.21	1.07	1.20	206400	7.14%
CMPX		Compass Therapeutics Inc	1.59	1.65	1.52	1.65	253800	7.14%
WINT		Windtree Therapeutics Inc	3.25	3.56	3.00	3.17	6159900	7.09%
ANNX		Annexon Inc	6.77	7.31	6.67	7.20	1130600	6.98%
ETON		Eton Pharmaceutcials Inc	4.85	5.26	4.82	5.15	303000	6.85%
NTLA		Intellia Thera CS	21.14	22.22	21.00	22.07	2387200	6.77%
CORT		Corcept Therapeutics Incorporated	35.94	38.18	35.87	38.11	777500	6.72%
CVM		CEL-SCI Corporation	1.20	1.31	1.19	1.28	702400	6.67%
BHVN		Biohaven Pharmaceutical Holding Company Ltd	36.16	38.11	36.16	38.08	614300	6.52%
SLNO		Soleno Therapeutics Inc	49.73	54.09	49.70	52.84	995700	6.51%
KALV		Kalvista Pharmaceuticals Inc	10.59	11.26	10.40	11.14	427700	6.50%
SAGE		Sage Therapeutic Com	7.50	7.85	7.44	7.83	523400	6.39%
AKRO		Akero Therapeutics Inc	26.00	27.41	25.69	27.34	362100	6.38%
CLNN		Clene Inc	6.43	6.74	6.26	6.74	40200	6.31%
SNDX		Syndax Pharma	18.15	19.33	18.15	19.12	807500	6.28%
GLYC		Glycomimetics Inc	0.16	0.18	0.16	0.17	537500	6.25%
MTEM		Molecular Templates Inc	1.12	1.27	1.12	1.19	55600	6.25%
KTRA		Kintara Therapeutics Inc	0.16	0.18	0.16	0.17	1416400	6.25%
VKTX		Viking Thera	63.08	67.94	62.63	66.73	3728000	6.24%
ARWR		Arrowhead Research Corporation	20.39	21.90	20.39	21.49	1374900	6.18%
TDOC		Teladoc Health Inc	7.77	8.14	7.75	8.09	4448100	6.17%
LTRN		Lantern Pharma Inc	3.80	4.10	3.56	4.02	75100	6.07%
GALT		Galectin Therapeutic	2.70	2.91	2.70	2.87	142000	5.90%
CRDF		Cardiff Oncology Inc	2.57	2.76	2.52	2.71	633300	5.86%
RIGL		Rigel Pharmaceuticals, Inc	13.14	13.75	13.01	13.70	126800	5.79%
CLDX		Celldex Therapeutics, Inc	42.16	44.28	41.97	44.16	545400	5.77%
BPMC		Blueprint Medicines Corp	85.09	89.05	84.38	88.90	617600	5.71%
AGEN		Antigenics, Inc	5.94	6.31	5.91	6.26	412400	5.56%
ORMP		Oramed Pharma	2.37	2.75	2.37	2.49	193400	5.51%
ALGS		Aligos Therapeutics Inc	13.87	15.30	13.82	14.80	41500	5.49%
AVIR		Atea Pharmaceuticals Inc	3.60	3.88	3.60	3.87	870800	5.45%
RGNX		Regenxbio Inc	12.28	12.97	12.19	12.84	325300	5.42%
LUMO		Lumos Pharma Inc	3.81	3.93	3.60	3.93	31200	5.36%
OMER		Omeros Corporation	3.74	3.96	3.74	3.94	261900	5.35%
TWST		Twist Bioscience Corp	45.22	47.23	45.12	46.95	710800	5.34%
EDIT		Editas Medicine	3.78	3.97	3.78	3.95	1289600	5.33%
ANAB		Anaptysbio Inc	38.47	40.70	38.47	40.33	581700	5.30%
SEEL		Seelos Therapeutics Inc	0.19	0.20	0.18	0.20	385600	5.26%
SNGX		Soligenix Inc	3.51	3.80	3.45	3.61	168800	5.25%
ELDN		Eledon Pharmaceuticals Inc	2.50	2.75	2.50	2.65	165800	5.16%
GE		General Electric Company	169.41	179.32	169.21	178.28	7357200	5.06%
CRNX		Crinetics Pharmaceuticals Inc	52.01	53.85	51.59	53.80	421200	5.02%
CKPT		Checkpoint Therapeutics Inc	2.21	2.36	2.21	2.30	321000	5.02%
BYSI		Beyondspring Inc	2.19	2.40	2.19	2.30	32800	5.02%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Clinic Stocks List

Clinic Stocks list are clinic stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MYCOF		Mydecine Innovations Group Inc	0.0115	0.0115	0.0115	0.0115	100	105.36%
BICX		Biocorrx Inc	0.3100	0.5000	0.3100	0.5000	800	56.25%
BIEL		Bioelectronics Corp	0.0004	0.0004	0.0003	0.0004	656800	33.33%
PCLOF		Pharmacielo Ltd	0.0633	0.0835	0.0633	0.0835	3600	31.91%
HIRU		Hiru Corp	0.0026	0.0035	0.0023	0.0031	52976900	24.00%
RVVTF		Revive Therapeutics Ltd	0.0116	0.0116	0.0070	0.0087	125100	19.18%
AXIM		Axim Biotechnologies	0.0062	0.0071	0.0062	0.0067	124700	11.67%
SNPHY		Santen Pharmaceutical CO	12.7845	12.8150	12.7845	12.8150	600	10.38%
SNWV		Sanuwave Health Inc	0.0160	0.0170	0.0151	0.0170	252900	6.92%
CMPD		Compumed Inc	3.6000	3.7200	3.6000	3.7100	1800	6.00%
HALB		Halberd Corp	0.0055	0.0063	0.0055	0.0063	2448700	5.00%
RXMD		Progressive Care	1.9250	2.1125	1.9250	2.1000	4700	5.00%
PYNKF		Perimeter Medical Imaging Ai Inc	0.3623	0.3623	0.3623	0.3623	1000	3.25%
TLTFF		Theralase Technologi	0.1227	0.1256	0.1227	0.1243	20300	2.39%
CUBT		Curative Biotechnology Inc	0.0133	0.0133	0.0075	0.0133	104500	2.31%
NHNKY		Nihon Kohden	17.1100	17.1100	14.6300	14.7100	15700	2.15%
SHWGY		Shandong Weigao Group Medical Polymer CO Ltd A	2.2000	2.2000	2.2000	2.2000	300	2.09%
SHTDY		Sinopharm Group	10.5430	10.6380	10.5401	10.6100	12900	1.92%
CYDY		Cytodyn Inc	0.1500	0.1528	0.1493	0.1500	587600	0.94%
NGENF		Nervgen Pharma Corp	1.8700	1.9200	1.8600	1.8700	63300	0.75%
MTHRY		M3 Inc	4.7175	4.7599	4.5901	4.7200	61800	0.53%
CMXC		Cell Medx Corp	0.0299	0.0300	0.0299	0.0300	20000	0.33%
SEOVF		Sernova Corp	0.2000	0.2028	0.1865	0.1917	52700	0.31%
UEEC		United Health Products Inc	0.1550	0.1646	0.1550	0.1646	85800	0.06%
ENZC		Enzolytics Inc	0.0020	0.0021	0.0019	0.0020	6655600	0.00%
OTLC		Oncotelic Therapeutics Inc	0.0240	0.0240	0.0212	0.0212	231000	0.00%
GBLX		Growblox Sciences Inc	0.0063	0.0067	0.0063	0.0063	11100	0.00%
NWBO		Northwest Bioth Cmn	0.3299	0.3395	0.3215	0.3281	2626900	-0.55%
WXXWY		Wuxi Biologics Cayman Inc ADR	2.9200	2.9200	2.8845	2.9000	6600	-1.36%
OTSKY		Otsuka Holdings CO	28.4550	28.5300	28.3700	28.4300	24900	-1.69%
IDXG		Interpace Biosciences Inc	1.5450	1.5900	1.4500	1.4800	28300	-2.63%
FUAPF		Fundamental Applications	0.0035	0.0035	0.0035	0.0035	500	-2.78%
ALPMY		Astellas Pharma Inc	12.0500	12.0900	11.9900	12.0100	113200	-3.69%
PVCT		Provectus Pharma	0.0952	0.1039	0.0785	0.0999	923300	-5.93%
BETRF		Betterlife Pharma Inc	0.0950	0.0950	0.0950	0.0950	200	-6.40%
NBIO		Nascent Biotech Inc	0.0410	0.0470	0.0353	0.0418	126600	-7.11%
NXEN		Nexien Biopharma Inc	0.0174	0.0174	0.0174	0.0174	4200	-7.45%
EMMA		Emmaus Life Sciences Inc	0.0375	0.0375	0.0375	0.0375	700	-21.05%
EMDF		E Med Future Inc	0.0042	0.0042	0.0042	0.0042	2200	-23.64%
ALID		Allied Corp	0.0610	0.0610	0.0610	0.0610	200	-31.38%
IPIX		Innovation Pharmaceuticals Inc	0.0001	0.0001	0.0001	0.0001	349100	-50.00%

Clinical Stocks