Stock Scanner

Clinical Stocks


Clinical Stocks is a list of public traded clinical companies trading on the NYSE, NASDAQ, and AMEX.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
ATNF 180 Life Sciences Corp 1.87 2.70 1.53 1.99 4046500 30.07%
ACXP Acurx Pharmaceuticals Inc 2.23 2.80 2.19 2.79 305500 25.11%
DRRX DURECT Corporation 1.03 1.33 1.01 1.29 1850500 24.04%
GHSI Guardion Health Sciences Inc 8.96 9.31 8.69 9.27 85300 17.34%
NOTV Inotiv Inc 1.86 2.18 1.82 2.12 839700 15.22%
RAPT Rapt Therapeutics Inc 4.01 4.83 3.95 4.59 1579800 14.75%
CLSD Clearside Biomedi 1.33 1.52 1.24 1.49 904400 12.03%
RLAY Relay Therapeutics Inc 6.72 7.59 6.71 7.56 1436200 11.50%
PTIX Performance Technologies 1.53 1.81 1.35 1.60 28300 11.11%
CTXR Citius Pharmaceuticals Inc 0.78 0.85 0.67 0.73 21614700 10.61%
BCLI Brainstorm Cell 0.57 0.63 0.57 0.62 1027900 8.77%
LRMR Larimar Therapeutics Inc 8.05 8.68 7.45 7.89 3010900 8.53%
IBIO Ibio Inc 2.17 2.47 2.05 2.33 593900 8.37%
CCM Concord Medical Services Holding Ltd. 0.68 0.70 0.65 0.65 11200 8.33%
LTRN Lantern Pharma Inc 5.83 6.29 5.63 6.28 76600 7.90%
SAGE Sage Therapeutic Com 11.13 12.15 11.10 12.05 2574600 7.78%
RZLT Rezolute Inc 2.89 3.30 2.82 3.00 2482329 6.76%
YMAB Y-Mabs Therapeutics Inc 11.78 12.60 11.76 12.56 311300 6.26%
CNTB Connect Biopharma Holdings Ltd 1.68 1.80 1.67 1.77 60300 5.99%
LIXT Lixte Biotechnology Holdings Inc 2.60 2.61 2.45 2.49 4900 5.96%
VINC Vincerx Pharma Inc 0.70 0.74 0.68 0.72 267300 5.88%
CPIX Cumberland Pharmaceuticals, Inc. 1.60 1.65 1.57 1.65 5000 5.77%
IRWD Ironwood Pharmaceuticals, Inc. 6.45 6.81 6.37 6.78 2312700 5.61%
APVO Aptevo Therapeutics Inc 0.76 0.85 0.73 0.78 646000 5.41%
VIR Vir Biotechnology Inc 9.62 10.35 9.60 10.21 883000 5.37%
PDSB Pds Biotechnology Corp 3.39 3.79 3.37 3.56 733600 5.33%
BCDA Biocardia Inc 0.40 0.41 0.39 0.41 52000 5.13%
RNAZ TransCode Therapeutics Inc 1.20 1.30 1.13 1.25 832845 5.04%
CNSP Cns Pharmaceuticals Inc 0.22 0.22 0.20 0.22 156500 4.76%
BCRX BioCryst Pharmaceuticals, Inc 6.05 6.48 6.02 6.42 3342200 4.73%
ABUS Arbutus Biopharma Cp 3.10 3.22 3.06 3.21 1014100 4.56%
MDGL Madrigal Pharmaceuticals Inc 229.67 243.50 226.36 242.49 400800 4.48%
ARVN Arvinas Inc 32.79 34.86 32.79 34.65 750600 4.18%
CVM CEL-SCI Corporation 1.25 1.39 1.24 1.31 423900 3.97%
AGEN Antigenics, Inc 10.60 11.23 10.55 11.12 286300 3.93%
ALVR Alvarion Ltd 0.76 0.80 0.75 0.80 157300 3.90%
ALLO Allogene Therapeutics Inc 2.89 2.92 2.63 2.69 4964000 3.86%
OMCL Omnicell, Inc 30.56 31.98 30.56 31.91 376100 3.84%
DYAI Dyadic International 1.60 1.71 1.57 1.67 75500 3.73%
FHTX Foghorn Therapeutics Inc 5.96 6.27 5.96 6.22 66900 3.67%
ARMP Armata Pharmaceuticals Inc 2.62 2.76 2.45 2.57 18300 3.63%
STTK Shattuck Labs Inc 7.52 7.80 7.17 7.72 358100 3.62%
FNCH Finch Therapeutics Group Inc 2.21 2.36 2.08 2.32 34400 3.57%
GLSI Greenwich Lifesciences Inc 13.34 13.87 12.86 13.54 30900 3.52%
XOMA XOMA Limited 24.47 26.18 24.26 25.90 8500 3.48%
TCON Tracon Pharma 1.48 1.49 1.42 1.49 48846 3.47%
AUGX Augmedix Inc 1.15 1.20 1.10 1.20 752700 3.45%
STRM Streamline Health Solutions Inc 0.31 0.35 0.31 0.32 45600 3.23%
CYCC Cyclacel Pharmaceuticals Inc 2.18 2.33 2.11 2.25 45500 3.21%
LPCN Lipocine Inc 6.29 6.60 6.07 6.57 38500 3.14%
CLRB Cellectar Biosc 3.16 3.32 3.16 3.25 362200 2.85%
VTVT Vtv Theraptcs Cl A 26.68 29.01 25.99 29.01 8800 2.84%
UBX Unity Biotechnology Inc 1.42 1.50 1.42 1.46 46400 2.82%
NEXI Neximmune Inc 3.41 3.43 3.20 3.30 10800 2.80%
URGN Urogen Pharma Ltd 12.87 13.58 12.87 13.27 224600 2.79%
RCUS Arcus Biosciences Inc 16.66 17.43 16.58 17.24 531000 2.74%
SPRB Spruce Biosciences Inc 0.74 0.77 0.74 0.77 259400 2.67%
CRIS Curis, Inc 10.54 10.80 10.35 10.80 14800 2.66%
ITCI Intra-Cellular Ther 65.10 67.99 64.89 67.00 957400 2.57%
ANNX Annexon Inc 4.69 4.81 4.60 4.80 948300 2.56%
CCCC C4 Therapeutics Inc 5.63 5.80 5.63 5.76 890700 2.49%
NXTC Nextcure Inc 1.66 1.74 1.63 1.67 44900 2.45%
PNTG The Pennant Group Inc 23.06 23.76 23.06 23.68 142700 2.42%
CG The Carlyle Group 43.20 44.49 43.20 44.39 1475700 2.35%
XBIT Xbiotech Inc 8.54 8.82 8.36 8.74 51700 2.34%
FORA Forian Inc. 2.66 2.81 2.66 2.73 7400 2.25%
GALT Galectin Therapeutic 3.18 3.28 3.11 3.23 76500 2.22%
OCX Oncocyte Corp 2.71 2.98 2.71 2.82 28700 2.17%
ALRN American Learning Corp 3.62 3.77 3.48 3.77 25700 2.17%
BIVI Biovie Inc 0.48 0.49 0.47 0.48 355700 2.13%
AGIO Agios Pharmaceuticals 33.11 34.21 33.03 33.88 812500 2.08%
DLHC Dlh Holdings Corp 10.71 10.90 10.47 10.90 41600 2.06%
SNDX Syndax Pharma 20.25 20.68 20.04 20.66 992700 2.02%
MIRM Mirum Pharmaceuticals Inc 25.19 25.84 25.19 25.79 344700 1.94%
SCYX Scynexis Inc 2.64 2.77 2.61 2.67 265300 1.91%
MRNA MDRNA, Inc 139.47 143.87 138.10 143.69 3319700 1.90%
ATOS Atossa Genetics Inc 1.59 1.71 1.59 1.63 967800 1.87%
SYBX Synlogic Inc 1.64 1.67 1.59 1.65 19729 1.85%
OMER Omeros Corporation 3.31 3.39 3.27 3.36 141600 1.82%
ACHV Achieve Life Sciences Inc 5.06 5.36 5.06 5.15 96400 1.78%
IDYA Ideaya Biosciences Inc 40.28 42.20 39.90 41.00 1505800 1.69%
FOLD Amicus Therapeutics, Inc 9.69 10.06 9.69 9.91 2201800 1.64%
DTIL Precision Biosciences Inc 12.85 13.06 12.68 13.05 30900 1.64%
IKT Inhibikase Therapeutics Inc 1.92 1.92 1.77 1.89 36800 1.61%
VBIV Vbi Vaccines Inc CS 0.64 0.65 0.63 0.65 57000 1.56%
FBIO Fortress Biotech Inc 1.98 2.07 1.87 1.98 297100 1.54%
BYSI Beyondspring Inc 2.63 2.87 2.57 2.67 18400 1.52%
PULM Pulmatrix Inc 1.96 2.09 1.90 2.00 23500 1.52%
WMT Wal-Mart Stores, Inc 64.53 65.19 64.45 65.15 16977700 1.51%
PTN Palatin Technologies, Inc 2.07 2.07 1.96 2.07 100700 1.47%
KRYS Krystal Biotech Inc 163.19 166.91 162.74 166.83 179100 1.45%
PTGX Protagonist Therapeutics Inc 31.11 31.84 30.91 31.71 327200 1.44%
ARQT Arcutis Biotherapeutics Inc 9.25 9.58 9.06 9.48 2357400 1.39%
ASMB Assembly Biosciences 14.68 15.16 14.60 15.16 9500 1.34%
KZR Kezar Life Sciences Inc 0.78 0.80 0.76 0.78 571500 1.30%
GRTS Gritstone Oncology Inc 0.82 0.84 0.79 0.83 2189900 1.22%
UNH UnitedHealth Group Inc 518.32 524.72 515.92 523.55 2521800 1.22%
SWTX Springworks Therapeutics Inc 42.20 43.01 41.86 42.98 553169 1.22%
HRTX Heron Therapeutics 3.40 3.44 3.30 3.44 2571100 1.18%
GE General Electric Company 157.94 161.22 157.36 161.00 5069600 1.08%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Clinical Stocks List

Clinical Stocks list are clinical stocks that are trading on the OTCBB market.

May 21, 2024
Symbol Chart Company Open High Low Close Volume Percent
QBIO Q Biomed Inc 0.0002 0.0405 0.0002 0.0005 1300 150.00%
DOCRF Cloudmd Software & Services Inc 0.0165 0.0225 0.0165 0.0225 14000 36.36%
NXEN Nexien Biopharma Inc 0.0179 0.0210 0.0179 0.0210 54000 28.83%
NUMD Nu-Med 0.0471 0.0620 0.0442 0.0620 20600 28.36%
GBLX Growblox Sciences Inc 0.0100 0.0128 0.0100 0.0125 164200 26.26%
EMDF E Med Future Inc 0.0061 0.0074 0.0012 0.0074 631600 21.31%
FUAPF Fundamental Applications 0.0088 0.0088 0.0088 0.0088 6700 18.92%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0588 0.0620 0.0588 0.0620 19400 9.73%
RVVTF Revive Therapeutics Ltd 0.0170 0.0200 0.0170 0.0185 220500 8.82%
CUBT Curative Biotechnology Inc 0.0193 0.0193 0.0193 0.0193 100 6.63%
CYDY Cytodyn Inc 0.1950 0.2100 0.1901 0.2075 592600 3.75%
CMPD Compumed Inc 1.7260 1.7500 1.7260 1.7300 600 1.76%
NHNKY Nihon Kohden 14.0950 14.1000 14.0950 14.1000 4600 0.57%
BETRF Betterlife Pharma Inc 0.0872 0.0872 0.0872 0.0872 1500 0.23%
NBIO Nascent Biotech Inc 0.0990 0.0996 0.0900 0.0991 57000 0.10%
EMMA Emmaus Life Sciences Inc 0.1000 0.1000 0.1000 0.1000 12800 0.00%
IPIX Innovation Pharmaceuticals Inc 0.0015 0.0015 0.0015 0.0015 52600 0.00%
ADXS Advaxis, Inc. 0.3000 0.3000 0.3000 0.3000 3300 0.00%
AXIM Axim Biotechnologies 0.0105 0.0120 0.0090 0.0120 3300 0.00%
EHVVF Ehave Inc 0.0001 0.0010 0.0001 0.0010 308400 0.00%
PVCT Provectus Pharma 0.1883 0.1900 0.1881 0.1900 186900 0.00%
HALB Halberd Corp 0.0088 0.0088 0.0086 0.0088 107400 0.00%
NWBO Northwest Bioth Cmn 0.4600 0.4785 0.4550 0.4580 1256900 -0.22%
ALPMY Astellas Pharma Inc 9.5650 9.6000 9.5625 9.5900 175500 -0.52%
PTCHF Patch International Inc 2.8500 2.8500 2.8500 2.8500 50000 -0.87%
OTSKY Otsuka Holdings CO 20.6700 20.6700 20.5740 20.5900 24000 -1.06%
MTHRY M3 Inc 4.9725 5.0400 4.9725 4.9900 31600 -2.19%
SNWV Sanuwave Health Inc 0.0200 0.0204 0.0190 0.0195 257800 -2.50%
OTLC Oncotelic Therapeutics Inc 0.0380 0.0400 0.0377 0.0377 238000 -2.84%
WUXAY Wuxi Apptec Co Ltd. 5.0000 5.0000 4.9900 4.9900 1600 -4.22%
WXXWY Wuxi Biologics Cayman Inc ADR 3.4300 3.4300 3.3200 3.3350 74500 -4.71%
PYNKF Perimeter Medical Imaging Ai Inc 0.3990 0.3990 0.3990 0.3990 2000 -5.07%
TLTFF Theralase Technologi 0.1157 0.1161 0.1157 0.1161 5000 -6.14%
WXIBF Wuxi Biologics Cayman Inc 1.6960 1.6960 1.6950 1.6950 11000 -6.87%
NGENF Nervgen Pharma Corp 1.6200 1.6200 1.5300 1.5400 116000 -7.78%
SEOVF Sernova Corp 0.2300 0.2300 0.2156 0.2156 61100 -8.72%
ENZC Enzolytics Inc 0.0033 0.0039 0.0032 0.0033 10154300 -10.81%
ALID Allied Corp 0.1480 0.1480 0.1473 0.1473 300 -16.31%
IMUC Immunocellular Therapeutics Ltd 0.1600 0.1600 0.1600 0.1600 2000 -35.48%
MYCOF Mydecine Innovations Group Inc 0.0148 0.0148 0.0062 0.0062 5100 -43.64%
CMXC Cell Medx Corp 0.0223 0.0223 0.0223 0.0223 100 -52.55%
SLDX Stella Diagnostics Inc 0.0880 0.0880 0.0880 0.0880 1000 0.00%

Clinics Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks