| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| PRAX |
 |
Praxis Precision Medicines Inc |
231.70 |
277.44 |
231.06 |
247.81 |
2041561 |
30.45% |
| CCM |
|
Concord Medical Services Holding Ltd. |
4.44 |
4.44 |
3.55 |
3.99 |
9320 |
12.71% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
1.09 |
1.22 |
1.02 |
1.20 |
317594 |
12.15% |
| GANX |
|
Gain Therapeutics Inc |
3.53 |
3.98 |
3.43 |
3.84 |
2280590 |
9.71% |
| MRNA |
|
MDRNA, Inc |
25.50 |
27.75 |
25.38 |
27.72 |
11921653 |
8.75% |
| TERN |
|
Terns Pharmaceuticals Inc |
26.57 |
30.25 |
26.57 |
29.40 |
5083420 |
8.33% |
| ZCMD |
|
Zhongchao Inc Cl A |
0.53 |
0.66 |
0.53 |
0.66 |
19227 |
8.20% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
8.39 |
9.78 |
7.80 |
9.04 |
269577 |
7.49% |
| RZLT |
|
Rezolute Inc |
9.76 |
10.85 |
9.65 |
10.42 |
1811366 |
7.42% |
| KROS |
|
Keros Therapeutics Inc |
20.43 |
21.93 |
20.22 |
21.70 |
674400 |
7.16% |
| INM |
|
InMed Pharmaceuticals Inc |
1.29 |
1.52 |
1.28 |
1.45 |
358592 |
6.62% |
| APLS |
|
Apellis Pharmaceuticals Inc |
22.24 |
24.08 |
22.02 |
23.62 |
2635663 |
6.40% |
| NDRA |
|
Endra Life Sciences Inc |
5.48 |
5.97 |
5.31 |
5.95 |
35164 |
6.25% |
| RLMD |
|
Relmada Therapeutics Inc |
4.02 |
4.31 |
3.99 |
4.25 |
531839 |
6.25% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
16.92 |
18.00 |
16.59 |
17.75 |
942398 |
6.22% |
| CAPR |
|
Capricor Therap |
25.81 |
28.63 |
25.15 |
26.90 |
5893556 |
5.86% |
| ACHC |
|
Acadia Healthcr Company |
14.73 |
15.55 |
14.20 |
15.48 |
3165181 |
5.81% |
| KRYS |
|
Krystal Biotech Inc |
222.24 |
234.65 |
220.79 |
234.39 |
231702 |
5.50% |
| STTK |
|
Shattuck Labs Inc |
2.99 |
3.12 |
2.90 |
3.12 |
448721 |
5.41% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.61 |
0.65 |
0.60 |
0.62 |
4237936 |
5.08% |
| ICCC |
|
ImmuCell Corporation |
5.30 |
5.63 |
5.21 |
5.60 |
15383 |
5.07% |
| XFOR |
|
X4 Pharmaceuticals Inc |
3.83 |
4.07 |
3.76 |
4.00 |
602955 |
4.99% |
| ARCT |
|
Arcturus Therapeutics Ltd |
6.90 |
7.19 |
6.79 |
7.13 |
1038167 |
4.39% |
| TXMD |
|
Therapeuticsmd Inc |
1.47 |
1.73 |
1.46 |
1.70 |
109205 |
4.29% |
| TENX |
|
Tenax Therapeutics |
9.45 |
9.91 |
9.44 |
9.72 |
151545 |
4.18% |
| HBIO |
|
Harvard Bioscience, Inc |
0.70 |
0.77 |
0.68 |
0.76 |
455897 |
4.11% |
| CVM |
|
CEL-SCI Corporation |
6.30 |
6.69 |
6.26 |
6.51 |
56716 |
3.99% |
| ATOS |
|
Atossa Genetics Inc |
0.78 |
0.81 |
0.77 |
0.79 |
806570 |
3.95% |
| GERN |
|
Geron Corporation |
1.26 |
1.32 |
1.25 |
1.32 |
3856792 |
3.94% |
| PCSA |
|
Processa Pharmaceuticals Inc |
0.30 |
0.30 |
0.27 |
0.28 |
444720 |
3.70% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.37 |
1.48 |
1.37 |
1.43 |
234583 |
3.62% |
| RIGL |
|
Rigel Pharmaceuticals, Inc |
47.38 |
49.96 |
46.98 |
48.96 |
279741 |
3.27% |
| FBIO |
|
Fortress Biotech Inc |
2.88 |
2.89 |
2.77 |
2.85 |
243769 |
3.26% |
| FGEN |
|
Fibrogen Inc CS |
8.33 |
8.45 |
8.23 |
8.40 |
16115 |
3.19% |
| ADAG |
|
Adagene Inc |
2.04 |
2.05 |
1.95 |
1.99 |
121255 |
3.11% |
| BYSI |
|
Beyondspring Inc |
1.89 |
2.10 |
1.89 |
1.99 |
8348 |
3.11% |
| PTN |
|
Palatin Technologies, Inc |
22.69 |
24.23 |
20.49 |
22.88 |
41952 |
3.06% |
| EDSA |
|
Edesa Biotech Inc |
1.69 |
1.78 |
1.69 |
1.74 |
39038 |
2.96% |
| SNDX |
|
Syndax Pharma |
19.72 |
20.59 |
19.43 |
20.32 |
1588700 |
2.94% |
| ANNX |
|
Annexon Inc |
4.43 |
4.74 |
4.39 |
4.62 |
1523924 |
2.90% |
| NUVB |
|
Nuvation Bio Inc |
8.36 |
8.70 |
8.15 |
8.55 |
5295244 |
2.89% |
| XXII |
|
22nd Century Group Inc |
1.08 |
1.09 |
1.01 |
1.08 |
95779 |
2.86% |
| MNPR |
|
Monopar Therapeutics Inc |
79.79 |
85.01 |
79.50 |
81.31 |
42058 |
2.78% |
| VYNE |
|
Vyne Therapeutics Inc |
0.38 |
0.39 |
0.37 |
0.38 |
361758 |
2.70% |
| BRTX |
|
BioRestorative Therapies Inc |
1.20 |
1.20 |
1.11 |
1.14 |
16052 |
2.70% |
| CCCC |
|
C4 Therapeutics Inc |
2.66 |
2.76 |
2.57 |
2.67 |
1886656 |
2.69% |
| NERV |
|
Minerva Neuroscie |
3.73 |
3.85 |
3.54 |
3.84 |
17068 |
2.67% |
| MTNB |
|
Matinas Biopharma Hl |
0.73 |
0.80 |
0.73 |
0.79 |
16222 |
2.60% |
| PTGX |
|
Protagonist Therapeutics Inc |
87.33 |
90.18 |
87.23 |
89.62 |
938470 |
2.59% |
| AVIR |
|
Atea Pharmaceuticals Inc |
3.09 |
3.19 |
3.08 |
3.18 |
182544 |
2.58% |
| ANAB |
|
Anaptysbio Inc |
41.50 |
44.84 |
41.50 |
44.41 |
190068 |
2.56% |
| INBX |
|
Inhibrx Inc |
88.32 |
90.58 |
85.61 |
89.50 |
78553 |
2.50% |
| VERU |
|
Veru Inc |
2.45 |
2.54 |
2.40 |
2.48 |
74969 |
2.48% |
| OVID |
|
Ovid Therapeutics Inc |
1.67 |
1.75 |
1.59 |
1.67 |
1336832 |
2.45% |
| ATRA |
|
Atara Biotherap |
14.36 |
14.75 |
14.08 |
14.54 |
32502 |
2.39% |
| OMI |
|
Owens & Minor, Inc |
2.57 |
2.67 |
2.54 |
2.60 |
1638119 |
2.36% |
| OMCL |
|
Omnicell, Inc |
39.61 |
40.98 |
39.19 |
40.51 |
214913 |
2.25% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
2.29 |
2.42 |
2.23 |
2.40 |
37445 |
2.13% |
| BOLT |
|
Bolt Technology Corp |
5.11 |
5.45 |
5.11 |
5.42 |
4786 |
2.07% |
| INCY |
|
Incyte Corporation |
102.34 |
103.68 |
98.36 |
102.54 |
1165227 |
2.03% |
| INO |
|
Inovio Biomedical Corp |
2.01 |
2.08 |
1.99 |
2.07 |
928225 |
1.97% |
| LPCN |
|
Lipocine Inc |
3.14 |
3.31 |
3.13 |
3.19 |
22931 |
1.92% |
| ADVM |
|
Adverum Biotechnlgs |
4.16 |
4.28 |
4.15 |
4.26 |
602987 |
1.91% |
| ARVN |
|
Arvinas Inc |
12.79 |
12.91 |
12.57 |
12.79 |
566303 |
1.91% |
| HUM |
|
Humana Inc |
259.93 |
264.80 |
253.93 |
257.78 |
894093 |
1.89% |
| BMRA |
|
Biomerica Inc |
2.31 |
2.38 |
2.30 |
2.34 |
6079 |
1.74% |
| DMAC |
|
Diamedica Therapeutics Inc |
8.66 |
8.96 |
8.61 |
8.79 |
133957 |
1.74% |
| CORT |
|
Corcept Therapeutics Incorporated |
84.61 |
86.39 |
83.60 |
86.12 |
271925 |
1.72% |
| ALEC |
|
Alector Inc |
1.20 |
1.26 |
1.19 |
1.23 |
1242078 |
1.65% |
| RGNX |
|
Regenxbio Inc |
12.57 |
13.29 |
12.57 |
13.16 |
363941 |
1.46% |
| RVMD |
|
Revolution Medicines Inc |
78.74 |
79.82 |
77.89 |
79.61 |
705661 |
1.41% |
| MRSN |
|
Mersana Therapeutics Inc |
27.65 |
27.97 |
27.36 |
27.85 |
31519 |
1.38% |
| CNSP |
|
Cns Pharmaceuticals Inc |
6.68 |
6.94 |
6.54 |
6.60 |
6918 |
1.38% |
| FULC |
|
Fulcrum Therapeutics Inc |
8.65 |
9.67 |
8.63 |
8.90 |
1203207 |
1.37% |
| CG |
|
The Carlyle Group |
56.30 |
57.59 |
55.97 |
57.10 |
1087364 |
1.35% |
| SUPN |
|
Supernus Pharm |
44.94 |
45.88 |
44.51 |
45.68 |
214189 |
1.31% |
| ATHA |
|
Athira Pharma Inc |
3.90 |
3.96 |
3.83 |
3.95 |
7954 |
1.28% |
| LEGN |
|
Legend Biotech Corp ADR |
27.84 |
28.97 |
27.32 |
28.15 |
1200804 |
1.22% |
| OCUL |
|
Ocular Therapeut |
12.50 |
12.69 |
12.35 |
12.58 |
1341610 |
1.21% |
| PASG |
|
Passage Bio Inc |
8.90 |
9.31 |
8.23 |
9.29 |
78419 |
1.20% |
| AGIO |
|
Agios Pharmaceuticals |
28.00 |
28.42 |
27.06 |
27.74 |
491975 |
1.17% |
| MIST |
|
Milestone Pharmaceuticals Inc |
2.69 |
2.72 |
2.57 |
2.67 |
3280721 |
1.14% |
| INMB |
|
Inmune Bio Inc |
1.87 |
1.92 |
1.80 |
1.91 |
367470 |
1.06% |
| CASI |
|
Casi Phrmactcls Inc |
0.98 |
1.09 |
0.95 |
1.00 |
29932 |
1.01% |
| ARMK |
|
Aramark Holdings Corp |
37.48 |
38.02 |
37.39 |
37.95 |
956105 |
0.96% |
| XENE |
|
Xenon Pharmaceuticals Inc |
44.56 |
45.32 |
44.28 |
45.01 |
265990 |
0.92% |
| GLSI |
|
Greenwich Lifesciences Inc |
9.20 |
10.00 |
8.80 |
8.88 |
50297 |
0.91% |
| PNTG |
|
The Pennant Group Inc |
29.07 |
29.25 |
28.59 |
29.18 |
112211 |
0.90% |
| PCVX |
|
Vaxcyte Inc |
46.20 |
46.79 |
45.11 |
46.48 |
596475 |
0.87% |
| ARDX |
|
Ardelyx Inc |
5.98 |
6.20 |
5.77 |
5.98 |
3409113 |
0.84% |
| LTRN |
|
Lantern Pharma Inc |
3.77 |
3.90 |
3.62 |
3.79 |
61959 |
0.80% |
| NBIX |
|
Neurocrine Biosciences, Inc |
154.22 |
156.76 |
153.38 |
155.43 |
474729 |
0.78% |
| VTVT |
|
Vtv Theraptcs Cl A |
27.79 |
28.00 |
27.39 |
27.39 |
4616 |
0.77% |
| AXSM |
|
Axsome Thera |
148.04 |
151.63 |
147.60 |
149.17 |
271707 |
0.77% |
| HRTX |
|
Heron Therapeutics |
1.31 |
1.34 |
1.26 |
1.32 |
1495291 |
0.76% |
| REPL |
|
Replimune Group Inc |
10.40 |
10.64 |
10.27 |
10.61 |
618876 |
0.76% |
| RCUS |
|
Arcus Biosciences Inc |
25.20 |
25.80 |
24.67 |
25.44 |
850292 |
0.75% |
| VTGN |
|
Vistagen Therap. Com |
4.47 |
4.51 |
4.02 |
4.32 |
867068 |
0.70% |
| CBIO |
|
Catalyst Bio |
12.51 |
13.77 |
12.05 |
13.08 |
177883 |
0.69% |
| ILMN |
|
Illumina, Inc |
128.00 |
129.27 |
127.64 |
128.96 |
315539 |
0.69% |
