Stock Scanner

Clinical Stocks


Clinical Stocks is a list of public traded clinical companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CNSP Cns Pharmaceuticals Inc 4.28 4.57 4.02 4.05 85900 2282.35%
OTIC Otonomy Inc 0.15 0.25 0.14 0.23 275822700 109.09%
ONCS Oncosec Medical 3.56 3.97 2.82 3.85 24038900 50.98%
KTRA Kintara Therapeutics Inc 4.24 6.17 4.23 5.95 2102500 36.47%
THMO Thermogenesis Holdings Inc 0.12 0.14 0.12 0.14 10181000 16.67%
VTGN Vistagen Therap. Com 0.12 0.15 0.12 0.14 5002600 16.67%
BXRX Baudax Bio Inc 0.12 0.14 0.12 0.14 1883200 16.67%
PBLA Panbela Therapeutics Inc 0.13 0.17 0.13 0.15 6866800 15.38%
TXMD Therapeuticsmd Inc 4.25 4.92 4.25 4.80 45400 13.48%
NRXP NRX Pharmaceuticals Inc 1.30 1.54 1.26 1.38 1529200 10.40%
CUE Cue Biopharma Inc 3.53 3.96 3.40 3.89 196400 10.20%
LIXT Lixte Biotechnology Holdings Inc 0.58 0.67 0.58 0.67 41500 9.84%
CABA Cabaletta Bio Inc 3.64 3.90 3.47 3.88 337800 9.30%
PRAX Praxis Precision Medicines Inc 1.91 2.21 1.89 2.14 316800 9.18%
PSTX Poseida Therapeutics Inc 4.09 4.52 4.08 4.45 1198600 9.07%
NRBO Neurobo Pharmaceuticals Inc 1.36 1.62 1.26 1.58 2720200 8.97%
EPIX Essa Pharma 3.31 3.59 3.27 3.54 2007300 8.92%
ALLK Allakos Inc 7.40 8.08 7.40 7.94 1354300 7.88%
BBIO Bridgebio Pharma Inc 8.11 8.79 8.07 8.71 980000 7.53%
RNAZ TransCode Therapeutics Inc 0.41 0.45 0.40 0.43 73000 7.50%
ARCT Arcturus Therapeutics Ltd 16.78 17.50 16.54 17.27 336200 7.33%
ALXO Alx Oncology Holdings Inc 10.00 10.99 10.00 10.80 114700 7.25%
HUGE Fsd Pharma Inc Cl B 0.85 0.89 0.83 0.89 17100 7.23%
ELOX Eloxx Pharmaceuticals Inc 0.15 0.15 0.13 0.15 328000 7.14%
ARWR Arrowhead Research Corporation 28.00 31.70 27.75 29.99 1775700 7.11%
BHVN Biohaven Pharmaceutical Holding Company Ltd 14.27 15.48 14.27 15.40 765000 6.87%
MBRX Metabasis Therapeutics, Inc 1.34 1.41 1.28 1.41 50000 6.82%
APVO Aptevo Therapeutics Inc 2.93 3.09 2.88 3.08 26100 6.57%
RCUS Arcus Biosciences Inc 28.98 31.99 28.71 30.51 974900 6.57%
EYEN Eyenovia Inc 1.90 2.04 1.90 1.97 149900 6.49%
ACET Aceto Corporation 16.78 17.88 16.44 17.77 486400 6.41%
PHR Prudential Financial, Inc 24.36 25.71 24.22 25.64 310400 6.30%
PRTC PureTech Health Plc 32.00 34.00 32.00 34.00 1000 6.25%
MGNX Macrogenics 6.51 6.96 6.32 6.89 1272500 6.16%
NDRA Endra Life Sciences Inc 0.17 0.18 0.17 0.18 70600 5.88%
UBX Unity Biotechnology Inc 2.59 2.71 2.56 2.71 239800 5.86%
LCTX Lineage Cell Therapeutics Inc 1.42 1.51 1.38 1.47 420400 5.76%
BRTX BioRestorative Therapies Inc 2.84 2.87 2.68 2.79 5000 5.68%
RXRX Recursion Pharmaceuticals Inc 8.41 8.92 8.39 8.85 1385100 5.61%
APLT Applied Therapeutics Inc 0.89 0.97 0.89 0.95 134300 5.56%
WINT Windtree Therapeutics Inc 0.19 0.21 0.18 0.19 459500 5.56%
MBOT Microbot Medical Inc 4.45 4.59 4.35 4.59 6800 5.52%
APRE Aprea Therapeutics Inc 0.38 0.39 0.36 0.39 43200 5.41%
OCUP Ocuphire Pharma Inc 2.98 3.20 2.93 3.13 125500 5.39%
BOLT Bolt Technology Corp 1.33 1.51 1.29 1.38 501100 5.34%
GTH Genetron Holdings Limited ADR 1.01 1.05 0.94 0.99 76700 5.32%
MDGL Madrigal Pharmaceuticals Inc 65.19 69.18 64.82 68.81 247100 5.31%
RVMD Revolution Medicines Inc 21.45 22.67 21.36 22.64 1941400 5.20%
XFOR X4 Pharmaceuticals Inc 1.75 1.89 1.70 1.85 1912700 5.11%
ALDX Aldeyra Therapeu 5.18 5.50 5.18 5.46 287800 5.00%
ADAG Adagene Inc 1.07 1.07 1.02 1.05 10400 5.00%
CTIC Cell Therapeutics, Inc 5.55 5.86 5.48 5.78 2204000 4.90%
STRO Sutro Biopharma Inc 6.94 7.37 6.93 7.31 251400 4.73%
DNLI Denali Therapeutics Inc 28.89 30.46 28.84 30.18 669800 4.68%
CMPX Compass Therapeutics Inc 4.06 4.36 4.04 4.25 74500 4.68%
MDNA Medicenna Therapeutics Corp 0.45 0.47 0.43 0.45 229300 4.65%
AXLA Axcella Health Inc 0.88 0.93 0.83 0.91 148000 4.60%
ALT iShares Diversified Alternatives Trust 9.09 9.51 8.98 9.46 817400 4.53%
ORMP Oramed Pharma 8.05 8.59 7.95 8.33 251900 4.52%
PNTG The Pennant Group Inc 10.07 10.93 10.07 10.36 102400 4.33%
IGMS Igm Biosciences Inc 19.56 21.07 19.56 20.59 136100 4.25%
NSTG Nanostring Tech 5.88 6.24 5.83 6.11 894800 4.09%
NH Nanthealth Inc 0.24 0.26 0.24 0.26 12900 4.00%
HOOK Craft Brewers Alliance, Inc 1.02 1.04 1.00 1.04 166600 4.00%
IDYA Ideaya Biosciences Inc 16.94 17.80 16.48 17.19 306000 3.99%
NGM Ngm Biopharmaceuticals Inc 5.25 5.52 5.21 5.41 309100 3.84%
YMAB Y-Mabs Therapeutics Inc 4.23 4.43 4.18 4.34 268400 3.83%
CYCN Cyclerion Therapeutics Inc 0.79 0.85 0.79 0.83 59000 3.75%
MD Mednax, Inc 14.93 15.54 14.69 15.48 348800 3.75%
SESN Sesen Bio Inc 0.51 0.58 0.51 0.56 4630200 3.70%
KPTI Karyopharm Therapeut 4.94 5.13 4.90 5.07 1151300 3.68%
ENZ Enzo Biochem, Inc 2.16 2.16 1.99 2.00 62400 3.63%
CRDF Cardiff Oncology Inc 1.43 1.49 1.37 1.46 117000 3.55%
HBIO Harvard Bioscience, Inc 2.24 2.39 2.24 2.35 66800 3.52%
GERN Geron Corporation 2.31 2.40 2.30 2.37 2605600 3.49%
SYBX Synlogic Inc 0.59 0.61 0.57 0.60 63500 3.45%
KYMR Kymera Therapeutics Inc 27.40 28.32 27.22 28.27 303600 3.44%
CLDX Celldex Therapeutics, Inc 33.31 34.27 32.91 34.26 355600 3.44%
ATHX Athersys, Inc 0.59 0.61 0.58 0.61 368000 3.39%
SIOX Sio Gene Therapies Inc 0.30 0.32 0.29 0.31 155300 3.33%
CWBR Cohbar Inc 1.57 1.60 1.50 1.56 5600 3.31%
MRNS Marinus Pharma CS 4.68 4.88 4.67 4.80 451000 3.23%
IOVA Iovance Biotherapeutics Inc 6.31 6.31 6.06 6.14 5204100 3.19%
OMI Owens & Minor, Inc 19.20 20.01 19.12 19.78 602100 3.18%
RCKT Rocket Pharmaceuticals Inc 17.66 18.55 17.66 18.08 456900 3.14%
BCRX BioCryst Pharmaceuticals, Inc 12.28 12.65 12.15 12.64 2081800 3.10%
BPMC Blueprint Medicines Corp 45.38 46.94 45.38 46.60 922000 3.03%
FATE Fate Therapeutics 19.34 20.71 19.13 19.84 1420700 3.01%
CPIX Cumberland Pharmaceuticals, Inc. 2.36 2.43 2.22 2.40 11100 3.00%
PLXP Plx Pharma Inc 0.33 0.36 0.33 0.35 104400 2.94%
BLCM Bellicum Pharma Comm 1.02 1.07 0.99 1.07 10200 2.88%
FUSN Fusion Pharmaceuticals Inc 2.16 2.30 2.09 2.16 58200 2.86%
VRCA Verrica Pharmaceuticals Inc 2.62 2.76 2.60 2.65 65100 2.71%
RETA Reata Pharma 38.50 39.61 37.22 39.21 434300 2.64%
TNXP Tonix Pharm Hld 0.38 0.39 0.38 0.39 534000 2.63%
AGTC Applied Genetic Tech 0.38 0.39 0.36 0.39 290700 2.63%
HEPA Hepion Pharmaceuticals Inc 0.39 0.40 0.38 0.39 81900 2.63%
KALV Kalvista Pharmaceuticals Inc 5.02 5.22 4.96 5.17 159400 2.58%
KZR Kezar Life Sciences Inc 7.40 7.70 7.04 7.59 384900 2.57%
RZLT Rezolute Inc 1.60 1.64 1.59 1.64 16400 2.50%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Clinical Stocks List

Clinical Stocks list are clinical stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
NXEN Nexien Biopharma Inc 0.0697 0.0697 0.0550 0.0550 4500 40.66%
USRM US Stem Cell Inc 0.0052 0.0052 0.0040 0.0042 985000 13.51%
QBIO Q Biomed Inc 0.0160 0.0180 0.0130 0.0180 760300 12.50%
OPSSF Opsens Inc 1.5350 1.6565 1.5000 1.6077 71700 10.12%
PVCT Provectus Pharma 0.0627 0.0698 0.0627 0.0690 134900 7.14%
AXIM Axim Biotechnologies 0.0480 0.0480 0.0450 0.0478 38700 6.22%
EMMA Emmaus Life Sciences Inc 0.3800 0.4000 0.3001 0.4000 19300 5.26%
SKYE Skye Bioscience Inc 0.0175 0.0198 0.0175 0.0182 499000 4.00%
PYNKF Perimeter Medical Imaging Ai Inc 0.9080 0.9080 0.9000 0.9000 1200 3.93%
IPIX Innovation Pharmaceuticals Inc 0.0219 0.0231 0.0214 0.0220 577100 3.29%
SFOSF Shanghai Fosun 3.3264 3.3264 3.2650 3.2650 2000 3.00%
ADXS Advaxis, Inc. 1.6600 1.7050 1.6500 1.7050 4900 2.71%
WUXAY Wuxi Apptec Co Ltd. 9.1000 9.4450 9.1000 9.4450 2300 2.55%
NUMD Nu-Med 0.0225 0.0225 0.0225 0.0225 8100 2.27%
CYDY Cytodyn Inc 0.3451 0.3600 0.3450 0.3600 539500 2.27%
NGENF Nervgen Pharma Corp 1.4000 1.4200 1.4000 1.4200 2400 2.16%
WXXWY Wuxi Biologics Cayman Inc ADR 12.5400 12.6700 12.3800 12.5500 444700 1.37%
ALID Allied Corp 0.2625 0.2750 0.2500 0.2750 1500 0.00%
GBLX Growblox Sciences Inc 0.0250 0.0259 0.0242 0.0250 40800 0.00%
BETRF Betterlife Pharma Inc 0.1290 0.1290 0.1290 0.1290 100 0.00%
EMDF E Med Future Inc 0.0068 0.0068 0.0068 0.0068 41900 0.00%
HTLZF Hamilton Thorne Ltd 1.0500 1.0500 1.0500 1.0500 2500 0.00%
CURR Cure Pharmaceutical Holding Corp 0.1570 0.1600 0.1570 0.1600 2200 -0.31%
MYCOF Mydecine Innovations Group Inc 0.4400 0.4800 0.4300 0.4580 8400 -0.43%
ALPMY Astellas Pharma Inc 15.3250 15.3650 15.3000 15.3000 37000 -0.65%
FUAPF Fundamental Applications 0.0170 0.0170 0.0150 0.0150 155500 -0.66%
NWBO Northwest Bioth Cmn 0.8600 0.8650 0.8300 0.8390 1726600 -0.71%
ATBPF Antibe Therapeutics, Inc. 0.3550 0.3550 0.3550 0.3550 7000 -0.84%
MTHRY M3 Inc 15.8499 15.8499 15.3400 15.4300 5300 -1.06%
OTSKY Otsuka Holdings CO 16.7600 16.8400 16.7500 16.7900 40600 -1.12%
SNPHY Santen Pharmaceutical CO 8.1550 8.1873 8.0500 8.0900 3000 -2.00%
IMUC Immunocellular Therapeutics Ltd 0.8300 0.9200 0.8300 0.9200 1500 -2.13%
NBIO Nascent Biotech Inc 0.2400 0.2590 0.2030 0.2250 64600 -2.17%
SNWV Sanuwave Health Inc 0.0550 0.0550 0.0350 0.0400 50600 -2.44%
DOCRF Cloudmd Software & Services Inc 0.1435 0.1451 0.1400 0.1400 17500 -2.64%
HALB Halberd Corp 0.0110 0.0114 0.0090 0.0107 1115400 -2.73%
NHNKY Nihon Kohden 12.0100 12.0100 11.7550 11.7550 15500 -3.33%
TOPPY Toppan Printing 7.5950 7.6650 7.3800 7.3800 2800 -3.34%
CUBT Curative Biotechnology Inc 0.0220 0.0220 0.0185 0.0190 766400 -5.00%
ENZC Enzolytics Inc 0.0469 0.0469 0.0425 0.0445 4261900 -5.12%
LXXGF Lexagene Holdings 0.1762 0.1762 0.1578 0.1619 136600 -5.43%
TLTFF Theralase Technologi 0.2441 0.2441 0.2050 0.2310 72500 -5.98%
AGNPF Algernon Pharmaceuticals Inc 1.6600 1.7200 1.6600 1.7100 10500 -6.04%
EHVVF Ehave Inc 0.0045 0.0045 0.0042 0.0042 153000 -6.67%
SEOVF Sernova Corp 0.5706 0.5706 0.5488 0.5488 16400 -6.97%
OTLC Oncotelic Therapeutics Inc 0.0620 0.0640 0.0600 0.0600 202600 -7.69%
BVAXF BiondVax Pharmaceuticals Ltd. 0.1261 0.1261 0.1026 0.1090 296300 -11.67%
RVVTF Revive Therapeutics Ltd 0.1534 0.1534 0.1278 0.1280 298300 -12.33%
AMBS Amarantus Bioscience Holdings Inc 0.0025 0.0025 0.0022 0.0022 1272000 -18.52%
TRYPF Tryp Therapeutics Inc 0.0811 0.0811 0.0600 0.0600 7900 -25.00%
VMCS Visualmed Clinical Solutions Corp 0.0051 0.0070 0.0040 0.0048 293400 -30.43%
ASPCF Acerus Pharmaceuticals Corp 0.8500 0.8500 0.8500 0.8500 100 0.00%

Clinics Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks