| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| OTLK |
 |
Outlook Therapeutics Inc |
1.59 |
2.04 |
1.57 |
2.03 |
1766033 |
27.67% |
| ABVC |
|
ABVC BioPharma Inc |
1.38 |
1.68 |
1.38 |
1.68 |
706617 |
23.53% |
| CTMX |
|
Cytomx Thera |
2.17 |
2.55 |
1.86 |
2.50 |
24207683 |
17.37% |
| OMER |
|
Omeros Corporation |
4.22 |
4.70 |
4.00 |
4.43 |
3278653 |
16.58% |
| INM |
|
InMed Pharmaceuticals Inc |
2.32 |
2.72 |
2.20 |
2.62 |
141225 |
14.91% |
| PTIX |
|
Performance Technologies |
3.10 |
3.68 |
3.06 |
3.51 |
204039 |
14.71% |
| PRLD |
|
Prelude Therapeutics Incorporated |
0.89 |
1.08 |
0.88 |
1.00 |
367874 |
13.64% |
| ITOS |
|
Iteos Therapeutics Inc |
8.49 |
8.50 |
7.72 |
7.85 |
11232305 |
13.44% |
| SPRO |
|
SmartPros Ltd. |
0.65 |
0.70 |
0.61 |
0.69 |
286685 |
13.11% |
| CNSP |
|
Cns Pharmaceuticals Inc |
2.44 |
2.90 |
1.30 |
1.36 |
91187816 |
12.40% |
| PRPO |
|
Precipio Inc |
7.00 |
7.21 |
6.47 |
7.00 |
6774 |
11.29% |
| XOMA |
|
XOMA Limited |
25.83 |
27.50 |
25.83 |
27.49 |
35367 |
10.89% |
| LIXT |
|
Lixte Biotechnology Holdings Inc |
1.27 |
1.62 |
1.27 |
1.41 |
160296 |
10.16% |
| NRXP |
|
NRX Pharmaceuticals Inc |
2.02 |
2.35 |
2.02 |
2.29 |
1969626 |
10.10% |
| ANVS |
|
Annovis Bio Inc |
1.56 |
1.73 |
1.56 |
1.70 |
444042 |
9.68% |
| ARWR |
|
Arrowhead Research Corporation |
15.75 |
16.83 |
14.77 |
15.28 |
4490842 |
9.38% |
| PSTV |
|
Plus Therapeutics Inc |
0.64 |
0.73 |
0.61 |
0.70 |
1031516 |
9.37% |
| ARMP |
|
Armata Pharmaceuticals Inc |
1.29 |
1.49 |
1.29 |
1.42 |
3598 |
9.23% |
| ALXO |
|
Alx Oncology Holdings Inc |
0.44 |
0.48 |
0.44 |
0.48 |
535950 |
9.09% |
| FBRX |
|
Forte Biosciences Inc |
6.50 |
6.82 |
6.35 |
6.80 |
6526 |
8.28% |
| CRIS |
|
Curis, Inc |
1.97 |
2.45 |
1.88 |
2.12 |
200435 |
8.16% |
| VRCA |
|
Verrica Pharmaceuticals Inc |
0.52 |
0.55 |
0.48 |
0.55 |
458505 |
7.84% |
| XXII |
|
22nd Century Group Inc |
1.05 |
1.26 |
1.01 |
1.15 |
609984 |
7.48% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
0.55 |
0.62 |
0.55 |
0.59 |
61297 |
7.27% |
| ACHV |
|
Achieve Life Sciences Inc |
2.56 |
2.67 |
2.49 |
2.65 |
174008 |
6.85% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.77 |
0.86 |
0.76 |
0.83 |
725465 |
6.41% |
| CCM |
|
Concord Medical Services Holding Ltd. |
8.40 |
9.46 |
8.13 |
8.71 |
61827 |
6.22% |
| ATOS |
|
Atossa Genetics Inc |
0.87 |
0.89 |
0.83 |
0.89 |
622331 |
5.95% |
| DCTH |
|
Delcath Systems, Inc |
14.52 |
15.32 |
14.33 |
15.29 |
452157 |
5.81% |
| HBIO |
|
Harvard Bioscience, Inc |
0.36 |
0.38 |
0.35 |
0.37 |
1257446 |
5.71% |
| CPIX |
|
Cumberland Pharmaceuticals, Inc. |
5.30 |
5.76 |
5.29 |
5.56 |
71913 |
5.50% |
| INMB |
|
Inmune Bio Inc |
7.73 |
8.09 |
7.52 |
8.06 |
327535 |
5.50% |
| FBIO |
|
Fortress Biotech Inc |
1.65 |
1.74 |
1.61 |
1.74 |
171609 |
5.45% |
| LPTX |
|
Leap Therapeutics Inc |
0.37 |
0.40 |
0.34 |
0.40 |
613669 |
5.26% |
| TNXP |
|
Tonix Pharm Hld |
19.35 |
21.10 |
18.78 |
20.18 |
748970 |
5.16% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.37 |
1.43 |
1.35 |
1.43 |
49669 |
5.15% |
| PHAT |
|
Phathom Pharmaceuticals Inc |
3.15 |
3.34 |
3.02 |
3.31 |
1169337 |
5.08% |
| DLHC |
|
Dlh Holdings Corp |
4.64 |
4.88 |
4.50 |
4.83 |
57759 |
5.00% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.75 |
2.09 |
1.75 |
1.90 |
1667936 |
4.97% |
| VYNE |
|
Vyne Therapeutics Inc |
1.22 |
1.32 |
1.22 |
1.31 |
186968 |
4.80% |
| NXTC |
|
Nextcure Inc |
0.43 |
0.47 |
0.43 |
0.45 |
78493 |
4.65% |
| ALGS |
|
Aligos Therapeutics Inc |
5.79 |
6.45 |
5.75 |
5.94 |
371919 |
4.58% |
| ATNF |
|
180 Life Sciences Corp |
1.10 |
1.20 |
1.10 |
1.15 |
95514 |
4.55% |
| PACB |
|
Pacific Biosciences of California |
1.12 |
1.15 |
1.10 |
1.15 |
8127300 |
4.55% |
| ACHC |
|
Acadia Healthcr Company |
26.26 |
28.48 |
25.15 |
26.94 |
9007440 |
4.26% |
| BYSI |
|
Beyondspring Inc |
1.65 |
1.79 |
1.65 |
1.72 |
15359 |
4.24% |
| CLPT |
|
Clearpoint Neuro Inc |
13.67 |
14.37 |
13.02 |
14.20 |
448321 |
4.11% |
| CVM |
|
CEL-SCI Corporation |
0.26 |
0.26 |
0.24 |
0.26 |
490820 |
4.00% |
| RSLS |
|
ReShape Lifesciences Inc. |
5.95 |
6.47 |
5.75 |
6.25 |
85143 |
3.99% |
| DMAC |
|
Diamedica Therapeutics Inc |
3.91 |
4.07 |
3.76 |
3.98 |
108245 |
3.92% |
| ATHA |
|
Athira Pharma Inc |
0.27 |
0.30 |
0.26 |
0.28 |
1100442 |
3.70% |
| TDOC |
|
Teladoc Health Inc |
7.38 |
7.72 |
7.35 |
7.62 |
5779377 |
3.67% |
| FENC |
|
Fennec Pharmaceuticals Inc |
6.61 |
6.61 |
5.95 |
6.48 |
85180 |
3.35% |
| ADIL |
|
Adial Pharmaceuticals Inc |
0.64 |
0.68 |
0.60 |
0.63 |
361351 |
3.28% |
| ATRA |
|
Atara Biotherap |
6.50 |
6.94 |
6.45 |
6.68 |
94181 |
3.25% |
| OPK |
|
Opko Health Inc |
1.25 |
1.33 |
1.25 |
1.30 |
5983452 |
3.17% |
| MTNB |
|
Matinas Biopharma Hl |
0.65 |
0.69 |
0.62 |
0.65 |
108007 |
3.17% |
| ARTL |
|
The Aristotle Corporation |
1.00 |
1.04 |
1.00 |
1.03 |
18310 |
3.00% |
| TMDX |
|
Transmedics Group Inc |
118.73 |
122.77 |
116.44 |
122.11 |
1681447 |
2.85% |
| BTX |
|
BioTime, Inc. |
6.60 |
6.83 |
6.51 |
6.82 |
16352 |
2.71% |
| TXMD |
|
Therapeuticsmd Inc |
1.48 |
1.52 |
1.48 |
1.52 |
32306 |
2.70% |
| CUE |
|
Cue Biopharma Inc |
0.73 |
0.77 |
0.68 |
0.77 |
274254 |
2.67% |
| CAPR |
|
Capricor Therap |
7.25 |
7.90 |
7.12 |
7.30 |
4714225 |
2.67% |
| RGNX |
|
Regenxbio Inc |
7.97 |
9.02 |
7.78 |
8.18 |
2922888 |
2.63% |
| PULM |
|
Pulmatrix Inc |
6.22 |
6.50 |
6.22 |
6.40 |
9002 |
2.56% |
| NAII |
|
Natural Alternatives International, Inc. |
3.34 |
3.34 |
3.28 |
3.30 |
6244 |
2.48% |
| ANAB |
|
Anaptysbio Inc |
20.05 |
20.97 |
19.38 |
20.52 |
541183 |
2.45% |
| VXRT |
|
Vaxart Inc |
0.41 |
0.42 |
0.37 |
0.42 |
5491374 |
2.44% |
| XBIT |
|
Xbiotech Inc |
2.95 |
2.99 |
2.80 |
2.98 |
31805 |
2.41% |
| PAYS |
|
Paysign Inc |
2.98 |
3.09 |
2.90 |
3.02 |
272913 |
2.37% |
| CABA |
|
Cabaletta Bio Inc |
1.31 |
1.36 |
1.26 |
1.32 |
698509 |
2.33% |
| ARCT |
|
Arcturus Therapeutics Ltd |
12.79 |
13.95 |
11.72 |
11.86 |
783627 |
2.33% |
| AVTR |
|
Avatar Holdings Inc |
12.80 |
13.49 |
12.74 |
13.30 |
19898305 |
2.31% |
| HOOK |
|
Craft Brewers Alliance, Inc |
1.33 |
1.42 |
1.29 |
1.37 |
44193 |
2.24% |
| YMAB |
|
Y-Mabs Therapeutics Inc |
4.48 |
5.04 |
4.06 |
4.16 |
379094 |
2.21% |
| VTGN |
|
Vistagen Therap. Com |
2.32 |
2.37 |
2.25 |
2.37 |
121366 |
2.16% |
| LOGC |
|
LOGIC Devices Incorporated |
7.38 |
8.07 |
7.38 |
7.68 |
353574 |
2.13% |
| THC |
|
Tenet Healthcare Corporation |
153.69 |
159.00 |
153.52 |
157.70 |
1715210 |
2.02% |
| FORA |
|
Forian Inc. |
2.06 |
2.06 |
2.00 |
2.03 |
1314 |
2.01% |
| OMCL |
|
Omnicell, Inc |
27.43 |
28.17 |
27.13 |
28.00 |
897107 |
1.97% |
| FULC |
|
Fulcrum Therapeutics Inc |
5.75 |
5.87 |
5.53 |
5.79 |
351431 |
1.94% |
| NUVB |
|
Nuvation Bio Inc |
2.18 |
2.23 |
2.10 |
2.19 |
2634754 |
1.86% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.20 |
2.26 |
2.01 |
2.23 |
154756 |
1.83% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.17 |
1.29 |
1.17 |
1.17 |
11124 |
1.74% |
| SAVA |
|
Cassava Sciences Inc |
1.82 |
1.90 |
1.78 |
1.86 |
958403 |
1.64% |
| PRTC |
|
PureTech Health Plc |
17.02 |
17.02 |
17.00 |
17.00 |
851 |
1.61% |
| BCTX |
|
BriaCell Therapeutics Corp |
3.11 |
3.22 |
3.04 |
3.17 |
161617 |
1.60% |
| SEER |
|
Seer Inc |
1.90 |
1.96 |
1.84 |
1.92 |
173564 |
1.59% |
| CRBP |
|
Corbus Pharma |
7.21 |
7.44 |
6.91 |
7.26 |
130563 |
1.40% |
| CELC |
|
Celcuity Inc |
10.79 |
10.90 |
10.42 |
10.82 |
165646 |
1.31% |
| CTXR |
|
Citius Pharmaceuticals Inc |
0.79 |
0.79 |
0.74 |
0.79 |
127667 |
1.28% |
| IBIO |
|
Ibio Inc |
0.78 |
0.81 |
0.77 |
0.80 |
411700 |
1.27% |
| IRMD |
|
Iradimed Cp |
52.88 |
53.40 |
52.78 |
53.23 |
22629 |
1.26% |
| ARMK |
|
Aramark Holdings Corp |
39.20 |
39.62 |
38.78 |
39.32 |
1584477 |
1.24% |
| RDY |
|
Dr |
14.03 |
14.20 |
14.03 |
14.10 |
2264069 |
1.22% |
| GE |
|
General Electric Company |
220.00 |
223.54 |
219.44 |
221.58 |
5391799 |
1.20% |
| ADAG |
|
Adagene Inc |
1.68 |
1.80 |
1.68 |
1.72 |
9716 |
1.18% |
| GLSI |
|
Greenwich Lifesciences Inc |
9.89 |
9.89 |
9.40 |
9.69 |
24089 |
1.15% |
| OMI |
|
Owens & Minor, Inc |
7.15 |
7.43 |
7.08 |
7.23 |
1174435 |
1.12% |
| CLSD |
|
Clearside Biomedi |
0.91 |
0.92 |
0.89 |
0.90 |
106181 |
1.12% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| CMPD |
|
Compumed Inc |
3.0100 |
3.5000 |
3.0000 |
3.5000 |
4800 |
16.28% |
| SHWGY |
|
Shandong Weigao Group Medical Polymer CO Ltd A |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
100 |
10.34% |
| CYDY |
|
Cytodyn Inc |
0.4175 |
0.4470 |
0.3911 |
0.4100 |
9090500 |
7.33% |
| CUBT |
|
Curative Biotechnology Inc |
0.0110 |
0.0130 |
0.0110 |
0.0130 |
22000 |
5.69% |
| BETRF |
|
Betterlife Pharma Inc |
0.0738 |
0.0766 |
0.0738 |
0.0741 |
50500 |
4.37% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.0595 |
0.0650 |
0.0595 |
0.0620 |
24500 |
3.33% |
| TLTFF |
|
Theralase Technologi |
0.1369 |
0.1403 |
0.1369 |
0.1403 |
11700 |
2.86% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0225 |
0.0270 |
0.0200 |
0.0252 |
2149800 |
2.44% |
| SNPHY |
|
Santen Pharmaceutical CO |
9.4200 |
10.0900 |
9.4200 |
10.0900 |
5000 |
2.02% |
| TOPPY |
|
Toppan Printing |
13.5000 |
16.1362 |
13.5000 |
14.5600 |
1800 |
1.39% |
| NGENF |
|
Nervgen Pharma Corp |
2.5430 |
2.6100 |
2.5400 |
2.5700 |
73600 |
1.36% |
| PYNKF |
|
Perimeter Medical Imaging Ai Inc |
0.2795 |
0.2848 |
0.2770 |
0.2803 |
11500 |
0.14% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0587 |
0.0587 |
0.0533 |
0.0587 |
41900 |
0.00% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.1030 |
0.1139 |
0.0850 |
0.0850 |
1300 |
0.00% |
| FUAPF |
|
Fundamental Applications |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
800 |
0.00% |
| QBIO |
|
Q Biomed Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
4400 |
0.00% |
| ENZC |
|
Enzolytics Inc |
0.0008 |
0.0011 |
0.0008 |
0.0008 |
6689800 |
0.00% |
| NUMD |
|
Nu-Med |
0.0485 |
0.0500 |
0.0485 |
0.0500 |
12000 |
0.00% |
| USRM |
|
US Stem Cell Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
4200 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
3300 |
0.00% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.0034 |
0.0034 |
0.0034 |
0.0034 |
300 |
0.00% |
| NWBO |
|
Northwest Bioth Cmn |
0.2950 |
0.2950 |
0.2750 |
0.2880 |
2504500 |
-0.31% |
| MTHRY |
|
M3 Inc |
6.5699 |
6.5700 |
6.5400 |
6.5550 |
5000 |
-0.83% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
7.9800 |
7.9800 |
7.7700 |
7.9700 |
3200 |
-1.36% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
6.0100 |
6.0100 |
5.7625 |
5.9000 |
11800 |
-1.50% |
| OTSKY |
|
Otsuka Holdings CO |
22.6000 |
23.2300 |
22.6000 |
23.2300 |
117600 |
-1.90% |
| NHNKY |
|
Nihon Kohden |
11.8750 |
13.0000 |
10.7500 |
11.8750 |
17200 |
-2.02% |
| ALPMY |
|
Astellas Pharma Inc |
9.3200 |
9.3200 |
8.9700 |
9.2300 |
206900 |
-2.22% |
| HMTXF |
|
Hemostemix Inc |
0.0647 |
0.0647 |
0.0647 |
0.0647 |
2000 |
-3.43% |
| PVCT |
|
Provectus Pharma |
0.0924 |
0.0924 |
0.0811 |
0.0841 |
158100 |
-4.21% |
| HALB |
|
Halberd Corp |
0.0022 |
0.0022 |
0.0018 |
0.0018 |
1414600 |
-5.26% |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0180 |
0.0235 |
0.0180 |
0.0180 |
199500 |
-5.76% |
| NBIO |
|
Nascent Biotech Inc |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
5000 |
-12.50% |
| AXIM |
|
Axim Biotechnologies |
0.0065 |
0.0065 |
0.0063 |
0.0063 |
340300 |
-17.11% |
| EMDF |
|
E Med Future Inc |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
22200 |
-17.78% |
| ALID |
|
Allied Corp |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
400 |
-23.53% |
| EHVVF |
|
Ehave Inc |
0.0001 |
0.0010 |
0.0001 |
0.0006 |
65800 |
-50.00% |
