| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| ARMP |
 |
Armata Pharmaceuticals Inc |
3.81 |
4.55 |
3.80 |
4.54 |
219787 |
21.07% |
| XNCR |
|
Xencor Inc |
14.90 |
17.68 |
14.60 |
17.47 |
993710 |
16.86% |
| ETON |
|
Eton Pharmaceutcials Inc |
37.20 |
42.65 |
36.42 |
42.33 |
934744 |
13.82% |
| CUE |
|
Cue Biopharma Inc |
25.50 |
31.52 |
25.50 |
31.52 |
77061 |
13.67% |
| SLS |
|
Seligman Lasalle Intl Real Est Fund Inc |
11.88 |
13.54 |
11.40 |
13.17 |
9932569 |
12.18% |
| ZNTL |
|
Zentalis Pharmaceuticals Inc |
4.30 |
5.34 |
4.30 |
5.10 |
3010718 |
11.84% |
| GOVX |
|
Geovax Labs |
0.87 |
1.02 |
0.85 |
0.97 |
311244 |
10.23% |
| TRVI |
|
Trevi Therapeutics Inc |
17.17 |
20.22 |
17.17 |
19.08 |
6589869 |
9.84% |
| FBRX |
|
Forte Biosciences Inc |
43.63 |
50.00 |
42.00 |
48.93 |
366178 |
8.85% |
| BHVN |
|
Biohaven Pharmaceutical Holding Company Ltd |
13.47 |
15.51 |
13.47 |
15.42 |
2563253 |
8.74% |
| MGNX |
|
Macrogenics |
4.46 |
4.52 |
4.00 |
4.49 |
673464 |
8.72% |
| CGEM |
|
Cullinan Oncology Inc |
16.50 |
17.89 |
16.00 |
17.69 |
352778 |
7.93% |
| REPL |
|
Replimune Group Inc |
9.39 |
10.31 |
8.87 |
10.24 |
2842650 |
7.45% |
| PTN |
|
Palatin Technologies, Inc |
8.59 |
9.09 |
8.04 |
9.09 |
23400 |
7.19% |
| ANAB |
|
Anaptysbio Inc |
53.65 |
58.62 |
53.17 |
58.04 |
483042 |
7.18% |
| IOVA |
|
Iovance Biotherapeutics Inc |
4.63 |
5.07 |
4.44 |
4.99 |
21418647 |
7.08% |
| STTK |
|
Shattuck Labs Inc |
6.91 |
7.64 |
6.91 |
7.54 |
1997814 |
6.80% |
| PTGX |
|
Protagonist Therapeutics Inc |
132.02 |
141.08 |
129.52 |
141.04 |
241314 |
6.75% |
| CABA |
|
Cabaletta Bio Inc |
2.70 |
2.86 |
2.60 |
2.86 |
2993682 |
6.72% |
| LXRX |
|
Lexicon Pharmaceuticals, Inc |
2.23 |
2.40 |
2.19 |
2.40 |
1919137 |
6.67% |
| ELDN |
|
Eledon Pharmaceuticals Inc |
3.89 |
4.09 |
3.83 |
4.08 |
600563 |
5.97% |
| ACRS |
|
Aclaris Therapts |
5.35 |
5.70 |
5.24 |
5.67 |
838372 |
5.59% |
| TENX |
|
Tenax Therapeutics |
15.08 |
16.18 |
14.55 |
15.91 |
549523 |
5.50% |
| RZLT |
|
Rezolute Inc |
4.41 |
4.65 |
4.14 |
4.60 |
750242 |
5.50% |
| CLNN |
|
Clene Inc |
5.60 |
6.02 |
5.57 |
5.96 |
70098 |
5.49% |
| BOLT |
|
Bolt Technology Corp |
4.15 |
4.42 |
4.11 |
4.42 |
13677 |
5.49% |
| BIVI |
|
Biovie Inc |
1.67 |
1.81 |
1.66 |
1.81 |
82089 |
5.23% |
| XCUR |
|
Exicure Inc |
1.70 |
1.81 |
1.60 |
1.68 |
190636 |
5.00% |
| OMER |
|
Omeros Corporation |
9.21 |
9.92 |
9.12 |
9.68 |
787482 |
4.99% |
| ACHV |
|
Achieve Life Sciences Inc |
5.97 |
6.40 |
5.76 |
6.26 |
985585 |
4.86% |
| VYGR |
|
Voyager Therapeut |
3.01 |
3.20 |
2.93 |
3.18 |
747153 |
4.61% |
| PLRX |
|
Pliant Therapeutics Inc |
1.10 |
1.16 |
1.09 |
1.16 |
391802 |
4.50% |
| PRPO |
|
Precipio Inc |
23.68 |
24.40 |
23.10 |
24.28 |
77862 |
4.48% |
| TNXP |
|
Tonix Pharm Hld |
11.34 |
12.76 |
11.34 |
12.41 |
542382 |
4.46% |
| CRVS |
|
Corvus Pharma Com |
14.25 |
15.20 |
13.90 |
14.90 |
456391 |
4.41% |
| APRE |
|
Aprea Therapeutics Inc |
0.69 |
0.72 |
0.65 |
0.71 |
72418 |
4.41% |
| VOR |
|
Vor Biopharma Inc |
17.01 |
18.24 |
16.67 |
18.09 |
623908 |
4.33% |
| FULC |
|
Fulcrum Therapeutics Inc |
3.47 |
3.79 |
3.46 |
3.66 |
1863959 |
4.27% |
| ARWR |
|
Arrowhead Research Corporation |
70.87 |
74.80 |
70.01 |
74.33 |
1498332 |
4.15% |
| CNSP |
|
Cns Pharmaceuticals Inc |
4.83 |
5.05 |
4.66 |
5.05 |
5595 |
4.12% |
| HBIO |
|
Harvard Bioscience, Inc |
5.95 |
6.32 |
5.95 |
6.20 |
9724 |
4.03% |
| EQ |
|
Embarq Corporation |
2.46 |
2.64 |
2.36 |
2.59 |
347804 |
4.02% |
| PHIO |
|
Phio Pharmaceuticals Corp |
0.93 |
1.06 |
0.92 |
1.04 |
647300 |
4.00% |
| APVO |
|
Aptevo Therapeutics Inc |
4.35 |
4.90 |
4.20 |
4.68 |
25908 |
4.00% |
| OLMA |
|
Olema Pharmaceuticals Inc |
11.17 |
11.88 |
10.75 |
11.49 |
928409 |
3.98% |
| IKT |
|
Inhibikase Therapeutics Inc |
2.02 |
2.15 |
1.94 |
2.10 |
1493594 |
3.96% |
| HROW |
|
Harrow Health Inc |
44.51 |
47.50 |
44.04 |
46.65 |
549464 |
3.87% |
| EDIT |
|
Editas Medicine |
2.89 |
3.03 |
2.77 |
2.98 |
1457602 |
3.83% |
| RVMD |
|
Revolution Medicines Inc |
176.98 |
186.66 |
170.02 |
186.17 |
1004950 |
3.83% |
| PULM |
|
Pulmatrix Inc |
1.60 |
1.69 |
1.60 |
1.63 |
12514 |
3.82% |
| KRYS |
|
Krystal Biotech Inc |
337.00 |
355.85 |
335.00 |
354.78 |
172116 |
3.80% |
| ASMB |
|
Assembly Biosciences |
25.40 |
28.15 |
25.36 |
26.81 |
224461 |
3.79% |
| BNR |
|
Burning Rock Biotech Limited ADR |
9.70 |
10.10 |
9.56 |
9.97 |
707 |
3.75% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
0.55 |
0.57 |
0.53 |
0.57 |
59000 |
3.64% |
| CCCC |
|
C4 Therapeutics Inc |
3.68 |
4.02 |
3.44 |
3.71 |
2096088 |
3.63% |
| TARS |
|
Tarsus Pharmaceuticals Inc |
57.69 |
59.95 |
57.38 |
59.85 |
567020 |
3.58% |
| ADPT |
|
Adaptec, Inc |
22.17 |
23.02 |
21.25 |
22.92 |
1877865 |
3.57% |
| HUM |
|
Humana Inc |
387.50 |
401.37 |
385.79 |
399.68 |
663608 |
3.51% |
| AVIR |
|
Atea Pharmaceuticals Inc |
4.72 |
4.90 |
4.64 |
4.88 |
112612 |
3.39% |
| DYAI |
|
Dyadic International |
1.15 |
1.31 |
1.14 |
1.24 |
116662 |
3.33% |
| ATNM |
|
Actinium Pharmaceuticals Inc |
0.89 |
0.93 |
0.89 |
0.93 |
52192 |
3.33% |
| IMVT |
|
Immunovant Inc |
38.95 |
40.47 |
38.01 |
40.24 |
464587 |
3.29% |
| ABVC |
|
ABVC BioPharma Inc |
1.17 |
1.26 |
1.16 |
1.26 |
81622 |
3.28% |
| KOD |
|
Kodiak Sciences Inc |
41.00 |
44.13 |
39.44 |
42.62 |
265575 |
3.25% |
| GANX |
|
Gain Therapeutics Inc |
1.64 |
1.72 |
1.60 |
1.71 |
451444 |
3.01% |
| TWST |
|
Twist Bioscience Corp |
88.36 |
93.95 |
85.02 |
93.92 |
736875 |
2.90% |
| MCRB |
|
Seres Theraptc |
5.60 |
5.69 |
5.13 |
5.35 |
37785 |
2.88% |
| ARQT |
|
Arcutis Biotherapeutics Inc |
27.72 |
28.87 |
27.30 |
28.47 |
740497 |
2.71% |
| CVM |
|
CEL-SCI Corporation |
1.13 |
1.17 |
1.09 |
1.17 |
440964 |
2.63% |
| CRBP |
|
Corbus Pharma |
8.63 |
9.15 |
8.50 |
9.03 |
134370 |
2.61% |
| RCUS |
|
Arcus Biosciences Inc |
26.64 |
27.84 |
25.68 |
27.36 |
419257 |
2.59% |
| RLAY |
|
Relay Therapeutics Inc |
19.30 |
20.29 |
18.80 |
19.91 |
1308595 |
2.58% |
| ACHC |
|
Acadia Healthcr Company |
33.05 |
34.74 |
32.71 |
34.50 |
1344915 |
2.56% |
| LGND |
|
Ligand Pharmaceuticals Inc |
296.01 |
305.60 |
290.20 |
303.35 |
90501 |
2.52% |
| DNLI |
|
Denali Therapeutics Inc |
22.50 |
23.80 |
22.01 |
23.29 |
875692 |
2.51% |
| NUVB |
|
Nuvation Bio Inc |
5.55 |
5.85 |
5.34 |
5.79 |
3015760 |
2.48% |
| DMAC |
|
Diamedica Therapeutics Inc |
7.21 |
7.51 |
6.61 |
7.31 |
129797 |
2.38% |
| BTAI |
|
Bioxcel Therapeutics Inc |
0.87 |
0.89 |
0.80 |
0.89 |
623988 |
2.30% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.25 |
2.34 |
2.18 |
2.30 |
39775 |
2.22% |
| SRRK |
|
Scholar Rock Holding Corp |
51.73 |
53.27 |
50.14 |
52.86 |
362696 |
2.22% |
| IBIO |
|
Ibio Inc |
1.35 |
1.44 |
1.31 |
1.39 |
537409 |
2.21% |
| XAIR |
|
Beyond Air Inc |
5.78 |
5.82 |
5.31 |
5.55 |
11301 |
2.21% |
| AGIO |
|
Agios Pharmaceuticals |
38.10 |
39.75 |
38.01 |
39.59 |
433065 |
2.14% |
| AVXL |
|
Anavex Lf SC |
2.35 |
2.43 |
2.26 |
2.39 |
1686517 |
2.14% |
| CNTB |
|
Connect Biopharma Holdings Ltd |
2.47 |
2.47 |
2.28 |
2.39 |
260443 |
2.14% |
| PRAX |
|
Praxis Precision Medicines Inc |
307.00 |
322.26 |
299.16 |
314.42 |
160101 |
2.14% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
9.22 |
9.32 |
8.95 |
9.29 |
2238915 |
1.98% |
| FHTX |
|
Foghorn Therapeutics Inc |
4.95 |
5.28 |
4.86 |
5.18 |
284689 |
1.97% |
| ALXO |
|
Alx Oncology Holdings Inc |
2.08 |
2.16 |
1.99 |
2.11 |
594572 |
1.93% |
| EYPT |
|
Eyepoint Pharmaceuticals Inc |
13.04 |
13.69 |
12.61 |
13.29 |
810800 |
1.92% |
| VKTX |
|
Viking Thera |
35.98 |
37.63 |
35.29 |
37.07 |
1117226 |
1.92% |
| ABT |
|
Abbott Laboratories |
98.30 |
102.13 |
98.15 |
100.67 |
12738392 |
1.88% |
| XENE |
|
Xenon Pharmaceuticals Inc |
66.50 |
69.58 |
66.16 |
68.25 |
829846 |
1.88% |
| MNPR |
|
Monopar Therapeutics Inc |
106.61 |
111.94 |
104.00 |
110.84 |
155520 |
1.87% |
| ONTX |
|
Onconova Therapeutic |
17.01 |
18.50 |
15.41 |
18.15 |
10392 |
1.85% |
| FATE |
|
Fate Therapeutics |
2.69 |
2.94 |
2.60 |
2.78 |
1485295 |
1.83% |
| ARTL |
|
The Aristotle Corporation |
1.08 |
1.15 |
1.08 |
1.14 |
73279 |
1.79% |
| NKTR |
|
Nektar Therapeutics |
67.05 |
68.84 |
65.81 |
68.26 |
309217 |
1.68% |
| KYMR |
|
Kymera Therapeutics Inc |
108.80 |
117.00 |
108.80 |
115.78 |
381739 |
1.67% |
| JAN |
|
Janone Inc |
29.83 |
30.73 |
28.36 |
30.34 |
578532 |
1.64% |
