Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
BHVN |
 |
Biohaven Pharmaceutical Holding Company Ltd |
20.80 |
25.48 |
20.80 |
23.53 |
6453100 |
33.31% |
ALLK |
 |
Allakos Inc |
2.34 |
2.57 |
2.31 |
2.50 |
2090100 |
15.74% |
ACST |
 |
Acasti Pharma |
2.50 |
2.96 |
2.44 |
2.77 |
506800 |
14.94% |
VYNE |
 |
Vyne Therapeutics Inc |
3.82 |
4.20 |
3.82 |
4.13 |
32000 |
14.72% |
STRM |
 |
Streamline Health Solutions Inc |
0.79 |
0.97 |
0.79 |
0.90 |
351500 |
13.92% |
LIXT |
 |
Lixte Biotechnology Holdings Inc |
1.97 |
2.34 |
1.94 |
2.19 |
31700 |
12.31% |
WINT |
 |
Windtree Therapeutics Inc |
0.93 |
1.05 |
0.89 |
1.01 |
134800 |
12.22% |
PRLD |
 |
Prelude Therapeutics Incorporated |
2.81 |
3.09 |
2.74 |
3.07 |
440300 |
12.04% |
SEEL |
 |
Seelos Therapeutics Inc |
0.18 |
0.21 |
0.18 |
0.20 |
23767100 |
11.11% |
FBIO |
 |
Fortress Biotech Inc |
0.29 |
0.31 |
0.29 |
0.31 |
378700 |
10.71% |
FGEN |
 |
Fibrogen Inc CS |
0.86 |
0.98 |
0.86 |
0.96 |
6562000 |
10.34% |
ADAG |
 |
Adagene Inc |
1.45 |
1.53 |
1.41 |
1.52 |
19300 |
10.14% |
SCYX |
 |
Scynexis Inc |
1.96 |
2.13 |
1.95 |
2.11 |
636900 |
9.33% |
BIOL |
 |
Biolase Inc |
1.71 |
1.90 |
1.70 |
1.84 |
200900 |
8.88% |
PTN |
 |
Palatin Technologies, Inc |
1.56 |
1.70 |
1.52 |
1.65 |
83100 |
8.55% |
IMUX |
 |
Immunic Inc |
1.38 |
1.47 |
1.37 |
1.46 |
173900 |
8.15% |
CASI |
 |
Casi Phrmactcls Inc |
2.13 |
2.37 |
2.08 |
2.30 |
62900 |
7.98% |
YMAB |
 |
Y-Mabs Therapeutics Inc |
5.36 |
5.79 |
5.35 |
5.77 |
97700 |
7.85% |
ASXC |
 |
Asensus Surgical Inc |
0.26 |
0.29 |
0.26 |
0.28 |
1895400 |
7.69% |
NBSE |
 |
Neu Base Therapeutics Inc |
0.80 |
0.94 |
0.80 |
0.86 |
459700 |
7.50% |
FHTX |
 |
Foghorn Therapeutics Inc |
5.60 |
6.01 |
5.60 |
5.99 |
41700 |
7.35% |
APLT |
 |
Applied Therapeutics Inc |
2.23 |
2.64 |
2.18 |
2.64 |
1025500 |
7.32% |
GH |
 |
Guardant Health Inc |
26.88 |
27.75 |
26.88 |
27.62 |
1514400 |
7.05% |
MORF |
 |
Morphic Holding Inc |
20.06 |
23.25 |
19.80 |
22.82 |
5689500 |
6.99% |
HOOK |
 |
Craft Brewers Alliance, Inc |
0.60 |
0.64 |
0.55 |
0.63 |
1796400 |
6.78% |
KZR |
 |
Kezar Life Sciences Inc |
1.10 |
1.16 |
1.10 |
1.15 |
308100 |
6.48% |
SLS |
 |
Seligman Lasalle Intl Real Est Fund Inc |
1.71 |
1.90 |
1.65 |
1.82 |
353400 |
6.43% |
VBIV |
 |
Vbi Vaccines Inc CS |
0.68 |
0.74 |
0.66 |
0.67 |
1946600 |
6.35% |
TRVN |
 |
Trevena Inc |
0.65 |
0.69 |
0.65 |
0.68 |
77671 |
6.25% |
KPTI |
 |
Karyopharm Therapeut |
1.31 |
1.43 |
1.21 |
1.37 |
3087800 |
6.20% |
CTXR |
 |
Citius Pharmaceuticals Inc |
0.66 |
0.71 |
0.64 |
0.69 |
545500 |
6.15% |
AKYA |
 |
Akoya Biosciences Inc |
4.50 |
4.74 |
4.37 |
4.73 |
190300 |
6.05% |
PHIO |
 |
Phio Pharmaceuticals Corp |
1.40 |
1.48 |
1.39 |
1.44 |
18300 |
5.88% |
LEGN |
 |
Legend Biotech Corp ADR |
65.00 |
68.66 |
64.70 |
68.00 |
590300 |
5.66% |
ARMP |
 |
Armata Pharmaceuticals Inc |
2.74 |
3.17 |
2.74 |
2.81 |
40200 |
5.24% |
FOLD |
 |
Amicus Therapeutics, Inc |
12.30 |
12.95 |
12.30 |
12.88 |
2108800 |
5.23% |
BCTX |
 |
BriaCell Therapeutics Corp |
5.65 |
5.90 |
5.51 |
5.84 |
66400 |
5.04% |
NEXI |
 |
Neximmune Inc |
0.21 |
0.21 |
0.20 |
0.21 |
165100 |
5.00% |
SRRK |
 |
Scholar Rock Holding Corp |
6.76 |
7.21 |
6.76 |
7.11 |
330200 |
4.71% |
MRKR |
 |
Marker Therapeutics Inc |
4.84 |
5.02 |
4.70 |
4.74 |
26400 |
4.64% |
XERS |
 |
Xeris Pharmaceuticals Inc |
1.84 |
1.91 |
1.82 |
1.90 |
780200 |
4.40% |
FULC |
 |
Fulcrum Therapeutics Inc |
4.38 |
4.66 |
4.38 |
4.60 |
517100 |
4.31% |
NRXP |
 |
NRX Pharmaceuticals Inc |
0.24 |
0.27 |
0.24 |
0.25 |
362000 |
4.17% |
ABVC |
 |
ABVC BioPharma Inc |
0.95 |
1.03 |
0.92 |
1.00 |
35800 |
4.17% |
LTRN |
 |
Lantern Pharma Inc |
3.75 |
3.95 |
3.72 |
3.76 |
14500 |
4.16% |
ATOS |
 |
Atossa Genetics Inc |
0.76 |
0.78 |
0.66 |
0.77 |
964100 |
4.05% |
REPL |
 |
Replimune Group Inc |
16.02 |
16.62 |
15.62 |
16.60 |
876900 |
4.01% |
GTHX |
 |
G1 Therapeutics Inc |
1.28 |
1.34 |
1.26 |
1.31 |
329400 |
3.97% |
FATE |
 |
Fate Therapeutics |
2.03 |
2.13 |
2.00 |
2.10 |
1468900 |
3.96% |
GTH |
 |
Genetron Holdings Limited ADR |
0.80 |
0.83 |
0.75 |
0.80 |
142100 |
3.90% |
POAI |
 |
Predictive Oncology Inc |
3.13 |
3.29 |
3.13 |
3.28 |
8700 |
3.80% |
XFOR |
 |
X4 Pharmaceuticals Inc |
1.06 |
1.11 |
1.06 |
1.10 |
796500 |
3.77% |
TMDX |
 |
Transmedics Group Inc |
55.21 |
57.14 |
55.21 |
56.91 |
454000 |
3.72% |
LPTX |
 |
Leap Therapeutics Inc |
1.36 |
1.47 |
1.36 |
1.41 |
179900 |
3.68% |
EYEN |
 |
Eyenovia Inc |
1.67 |
1.72 |
1.65 |
1.70 |
185900 |
3.66% |
ABUS |
 |
Arbutus Biopharma Cp |
1.95 |
2.04 |
1.95 |
2.01 |
713800 |
3.61% |
LUMO |
 |
Lumos Pharma Inc |
2.71 |
2.93 |
2.71 |
2.88 |
10200 |
3.60% |
BGNE |
 |
Beigene Ltd Ads |
192.89 |
196.05 |
189.61 |
192.18 |
162400 |
3.57% |
GLYC |
 |
Glycomimetics Inc |
1.48 |
1.54 |
1.45 |
1.48 |
188500 |
3.50% |
RCKT |
 |
Rocket Pharmaceuticals Inc |
20.86 |
22.14 |
20.80 |
21.29 |
849800 |
3.50% |
LXRX |
 |
Lexicon Pharmaceuticals, Inc |
1.20 |
1.26 |
1.17 |
1.21 |
1781400 |
3.42% |
TXMD |
 |
Therapeuticsmd Inc |
2.93 |
3.14 |
2.93 |
3.02 |
19267 |
3.42% |
ILMN |
 |
Illumina, Inc |
130.02 |
133.60 |
130.02 |
133.30 |
2590200 |
3.41% |
CUE |
 |
Cue Biopharma Inc |
2.37 |
2.56 |
2.37 |
2.44 |
349700 |
3.39% |
GRCL |
 |
Gracell Biotechnologies Inc |
2.99 |
3.10 |
2.91 |
3.05 |
275000 |
3.39% |
TWST |
 |
Twist Bioscience Corp |
21.08 |
21.34 |
20.08 |
20.54 |
1121217 |
3.37% |
ALRN |
 |
American Learning Corp |
1.57 |
1.59 |
1.52 |
1.54 |
6200 |
3.36% |
ORGS |
 |
Orgenesis Inc |
0.60 |
0.65 |
0.60 |
0.62 |
11300 |
3.33% |
SRCL |
 |
Stericycle, Inc |
45.55 |
47.20 |
45.55 |
46.50 |
1033000 |
3.26% |
APVO |
 |
Aptevo Therapeutics Inc |
0.33 |
0.33 |
0.31 |
0.32 |
78600 |
3.23% |
PAYS |
 |
Paysign Inc |
1.94 |
1.98 |
1.91 |
1.96 |
127400 |
3.16% |
CAPR |
 |
Capricor Therap |
5.71 |
5.98 |
5.70 |
5.90 |
54100 |
3.15% |
LIFE |
 |
Life Technologies Corp |
1.59 |
1.64 |
1.57 |
1.64 |
110900 |
3.14% |
CLDX |
 |
Celldex Therapeutics, Inc |
26.84 |
27.41 |
26.32 |
27.34 |
583000 |
3.13% |
BOLT |
 |
Bolt Technology Corp |
0.96 |
1.04 |
0.96 |
1.01 |
41700 |
3.06% |
CMRX |
 |
Chimerix Inc |
1.01 |
1.03 |
0.99 |
1.01 |
356000 |
3.06% |
PTCT |
 |
Ptc Therapeutics |
22.75 |
23.55 |
22.49 |
23.27 |
1279900 |
2.96% |
KTRA |
 |
Kintara Therapeutics Inc |
4.20 |
4.20 |
4.10 |
4.20 |
5200 |
2.94% |
PSTX |
 |
Poseida Therapeutics Inc |
2.38 |
2.76 |
2.38 |
2.45 |
2218300 |
2.94% |
OVID |
 |
Ovid Therapeutics Inc |
3.81 |
3.93 |
3.76 |
3.90 |
49600 |
2.90% |
IMGN |
 |
ImmunoGen, Inc |
15.05 |
15.53 |
14.98 |
15.40 |
3446700 |
2.87% |
IGMS |
 |
Igm Biosciences Inc |
7.76 |
7.97 |
7.68 |
7.94 |
157000 |
2.85% |
BEAM |
 |
Beam Therapeutics Inc |
23.79 |
24.48 |
23.46 |
24.26 |
748300 |
2.80% |
RXRX |
 |
Recursion Pharmaceuticals Inc |
7.70 |
7.87 |
7.57 |
7.78 |
3103600 |
2.77% |
RVPH |
 |
Reviva Pharmaceuticals Holdings Inc. |
4.69 |
5.02 |
4.63 |
4.83 |
129100 |
2.77% |
TRVI |
 |
Trevi Therapeutics Inc |
2.21 |
2.28 |
2.16 |
2.24 |
46281 |
2.75% |
KURA |
 |
Kura Oncology |
8.44 |
8.67 |
8.34 |
8.67 |
458600 |
2.73% |
BVS |
 |
Bioventus Inc |
2.97 |
3.04 |
2.92 |
3.02 |
135100 |
2.72% |
AKRO |
 |
Akero Therapeutics Inc |
45.58 |
47.50 |
45.22 |
46.86 |
826200 |
2.72% |
SELB |
 |
Selecta Biosciences |
1.13 |
1.16 |
1.10 |
1.14 |
481100 |
2.70% |
STTK |
 |
Shattuck Labs Inc |
1.57 |
1.70 |
1.45 |
1.54 |
45600 |
2.67% |
SMMT |
 |
Summit Therapeu ADR |
1.87 |
1.94 |
1.87 |
1.92 |
384600 |
2.67% |
OSUR |
 |
OraSure Technologies, Inc |
5.75 |
5.92 |
5.75 |
5.86 |
436600 |
2.63% |
BMRN |
 |
BioMarin Pharmaceutical Inc |
88.74 |
90.77 |
88.37 |
90.37 |
2314100 |
2.62% |
LCTX |
 |
Lineage Cell Therapeutics Inc |
1.17 |
1.23 |
1.17 |
1.19 |
293400 |
2.59% |
MCRB |
 |
Seres Theraptc |
2.33 |
2.41 |
2.31 |
2.39 |
1637800 |
2.58% |
FUSN |
 |
Fusion Pharmaceuticals Inc |
2.39 |
2.46 |
2.37 |
2.43 |
31100 |
2.53% |
MDRX |
 |
Allscripts-Misys Healthcare Solutions |
12.72 |
13.33 |
12.72 |
13.02 |
1087800 |
2.52% |
RGNX |
 |
Regenxbio Inc |
17.23 |
17.86 |
17.21 |
17.60 |
342100 |
2.50% |
ALEC |
 |
Alector Inc |
6.39 |
6.70 |
6.36 |
6.60 |
616700 |
2.48% |
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
MYCOF |
 |
Mydecine Innovations Group Inc |
0.1114 |
0.1114 |
0.1114 |
0.1114 |
2300 |
15.56% |
SNWV |
 |
Sanuwave Health Inc |
0.0225 |
0.0225 |
0.0200 |
0.0201 |
52300 |
11.67% |
WXIBF |
 |
Wuxi Biologics Cayman Inc |
5.6850 |
5.6850 |
5.6850 |
5.6850 |
3000 |
9.12% |
TLTFF |
 |
Theralase Technologi |
0.1739 |
0.1789 |
0.1646 |
0.1646 |
14700 |
7.51% |
IPIX |
 |
Innovation Pharmaceuticals Inc |
0.0137 |
0.0147 |
0.0130 |
0.0138 |
507100 |
6.15% |
WUXAY |
 |
Wuxi Apptec Co Ltd. |
12.0500 |
12.0500 |
11.8700 |
11.8700 |
2300 |
5.64% |
DOCRF |
 |
Cloudmd Software & Services Inc |
0.1050 |
0.1050 |
0.1037 |
0.1037 |
3000 |
4.96% |
SEOVF |
 |
Sernova Corp |
0.5753 |
0.5753 |
0.5753 |
0.5753 |
1600 |
3.79% |
WXXWY |
 |
Wuxi Biologics Cayman Inc ADR |
11.2000 |
11.3700 |
11.2000 |
11.3500 |
44000 |
3.77% |
NGENF |
 |
Nervgen Pharma Corp |
1.4200 |
1.4500 |
1.4200 |
1.4500 |
17200 |
3.57% |
SHWGY |
 |
Shandong Weigao Group Medical Polymer CO Ltd A |
3.7200 |
3.7200 |
3.6500 |
3.6500 |
500 |
3.40% |
SFOSF |
 |
Shanghai Fosun |
2.3925 |
2.3925 |
2.3075 |
2.3075 |
13500 |
2.21% |
ENZC |
 |
Enzolytics Inc |
0.0398 |
0.0414 |
0.0392 |
0.0404 |
3595800 |
1.51% |
ALPMY |
 |
Astellas Pharma Inc |
14.4700 |
14.4800 |
14.3200 |
14.4200 |
91100 |
1.41% |
OTSKY |
 |
Otsuka Holdings CO |
18.0800 |
18.1400 |
17.9700 |
18.0400 |
56200 |
1.23% |
SNPHY |
 |
Santen Pharmaceutical CO |
9.4700 |
9.5575 |
9.4300 |
9.4300 |
3500 |
0.96% |
NHNKY |
 |
Nihon Kohden |
12.2950 |
12.3000 |
12.2215 |
12.3000 |
1900 |
0.87% |
PVCT |
 |
Provectus Pharma |
0.0845 |
0.0845 |
0.0790 |
0.0800 |
234500 |
0.25% |
ADXS |
 |
Advaxis, Inc. |
0.8800 |
0.8900 |
0.8800 |
0.8900 |
1600 |
0.00% |
QBIO |
 |
Q Biomed Inc |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
3400 |
0.00% |
HALB |
 |
Halberd Corp |
0.0092 |
0.0095 |
0.0087 |
0.0090 |
984700 |
0.00% |
AMBS |
 |
Amarantus Bioscience Holdings Inc |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
1011000 |
0.00% |
BVAXF |
 |
BiondVax Pharmaceuticals Ltd. |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
1100 |
0.00% |
CYDY |
 |
Cytodyn Inc |
0.1737 |
0.1830 |
0.1730 |
0.1752 |
843000 |
-1.02% |
MTHRY |
 |
M3 Inc |
9.0700 |
9.2800 |
9.0700 |
9.0800 |
143000 |
-1.09% |
BETRF |
 |
Betterlife Pharma Inc |
0.0550 |
0.0550 |
0.0547 |
0.0547 |
10200 |
-1.62% |
OPSSF |
 |
Opsens Inc |
1.2200 |
1.2200 |
1.1800 |
1.2100 |
4500 |
-1.63% |
RVVTF |
 |
Revive Therapeutics Ltd |
0.0340 |
0.0360 |
0.0332 |
0.0354 |
97500 |
-2.48% |
TOPPY |
 |
Toppan Printing |
12.3500 |
12.3500 |
12.3400 |
12.3400 |
1300 |
-3.22% |
AXIM |
 |
Axim Biotechnologies |
0.0221 |
0.0236 |
0.0210 |
0.0230 |
929700 |
-3.36% |
EMDF |
 |
E Med Future Inc |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
700 |
-3.50% |
IMUC |
 |
Immunocellular Therapeutics Ltd |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
300 |
-3.57% |
PTCHF |
 |
Patch International Inc |
2.3800 |
2.3800 |
2.3800 |
2.3800 |
3300 |
-4.03% |
CUBT |
 |
Curative Biotechnology Inc |
0.0120 |
0.0120 |
0.0105 |
0.0110 |
887000 |
-4.35% |
FUAPF |
 |
Fundamental Applications |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
25000 |
-4.42% |
ALID |
 |
Allied Corp |
0.1905 |
0.1905 |
0.1905 |
0.1905 |
600 |
-4.75% |
PYNKF |
 |
Perimeter Medical Imaging Ai Inc |
0.9356 |
0.9356 |
0.9356 |
0.9356 |
2000 |
-5.49% |
CMPD |
 |
Compumed Inc |
2.8500 |
2.9400 |
2.7500 |
2.7500 |
3200 |
-6.46% |
OTLC |
 |
Oncotelic Therapeutics Inc |
0.0320 |
0.0320 |
0.0299 |
0.0299 |
103100 |
-6.56% |
AGNPF |
 |
Algernon Pharmaceuticals Inc |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
1500 |
-7.41% |
NBIO |
 |
Nascent Biotech Inc |
0.1290 |
0.1500 |
0.1034 |
0.1200 |
244800 |
-9.43% |
GBLX |
 |
Growblox Sciences Inc |
0.0075 |
0.0100 |
0.0075 |
0.0086 |
89000 |
-9.47% |
NWBO |
 |
Northwest Bioth Cmn |
0.9400 |
0.9499 |
0.7800 |
0.8250 |
7497900 |
-12.94% |
TRYPF |
 |
Tryp Therapeutics Inc |
0.0410 |
0.0440 |
0.0369 |
0.0400 |
269000 |
-22.93% |
EHVVF |
 |
Ehave Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
103500 |
-28.57% |
NXEN |
 |
Nexien Biopharma Inc |
0.0237 |
0.0569 |
0.0237 |
0.0262 |
5000 |
-53.95% |