| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HBIO |
 |
Harvard Bioscience, Inc |
4.45 |
5.25 |
4.45 |
5.00 |
164692 |
963.83% |
| CTMX |
|
Cytomx Thera |
4.74 |
8.21 |
4.45 |
6.75 |
106418659 |
44.23% |
| NBY |
|
NovaBay Pharmaceuticals, Inc |
1.22 |
1.85 |
1.19 |
1.51 |
5147694 |
25.83% |
| ACXP |
|
Acurx Pharmaceuticals Inc |
3.89 |
5.54 |
3.81 |
4.83 |
8677281 |
23.53% |
| ANEB |
|
Anebulo Pharmaceuticals Inc |
0.56 |
0.88 |
0.55 |
0.66 |
61700 |
20.00% |
| BOLT |
|
Bolt Technology Corp |
4.05 |
4.64 |
3.98 |
4.55 |
34847 |
16.37% |
| VTVT |
|
Vtv Theraptcs Cl A |
33.35 |
39.40 |
32.86 |
37.89 |
17895 |
15.80% |
| BCRX |
|
BioCryst Pharmaceuticals, Inc |
8.28 |
9.60 |
8.20 |
9.32 |
16910180 |
13.52% |
| NRXP |
|
NRX Pharmaceuticals Inc |
1.87 |
2.23 |
1.82 |
2.09 |
1861069 |
12.97% |
| ANVS |
|
Annovis Bio Inc |
2.53 |
2.90 |
2.48 |
2.83 |
603592 |
12.75% |
| OLMA |
|
Olema Pharmaceuticals Inc |
14.90 |
16.80 |
14.70 |
16.58 |
1467411 |
12.71% |
| INM |
|
InMed Pharmaceuticals Inc |
0.77 |
0.91 |
0.77 |
0.86 |
95018 |
11.69% |
| CUE |
|
Cue Biopharma Inc |
0.28 |
0.32 |
0.27 |
0.31 |
1353535 |
10.71% |
| DTIL |
|
Precision Biosciences Inc |
5.70 |
6.61 |
5.50 |
6.27 |
633235 |
10.58% |
| ARTL |
|
The Aristotle Corporation |
3.87 |
4.78 |
3.81 |
4.15 |
114423 |
9.79% |
| KPTI |
|
Karyopharm Therapeut |
7.85 |
8.63 |
7.85 |
8.57 |
459405 |
9.17% |
| XCUR |
|
Exicure Inc |
4.20 |
4.88 |
4.20 |
4.58 |
63544 |
9.05% |
| AEMD |
|
Aethlon Medical |
1.98 |
2.17 |
1.89 |
2.14 |
85389 |
8.63% |
| MRKR |
|
Marker Therapeutics Inc |
1.32 |
1.45 |
1.32 |
1.42 |
77436 |
6.77% |
| DYAI |
|
Dyadic International |
0.81 |
0.89 |
0.77 |
0.81 |
131277 |
6.58% |
| APVO |
|
Aptevo Therapeutics Inc |
4.59 |
4.80 |
4.41 |
4.61 |
35308 |
6.47% |
| PHIO |
|
Phio Pharmaceuticals Corp |
1.18 |
1.29 |
1.15 |
1.25 |
465530 |
5.93% |
| NOTV |
|
Inotiv Inc |
0.34 |
0.37 |
0.33 |
0.36 |
167085 |
5.88% |
| COCP |
|
Cocrystal Pharma Inc |
1.03 |
1.09 |
1.01 |
1.09 |
115369 |
5.83% |
| AGEN |
|
Antigenics, Inc |
3.06 |
3.41 |
2.92 |
3.28 |
794965 |
5.81% |
| BNR |
|
Burning Rock Biotech Limited ADR |
16.94 |
17.94 |
15.40 |
16.94 |
28349 |
5.81% |
| OSUR |
|
OraSure Technologies, Inc |
2.94 |
3.15 |
2.94 |
3.15 |
295980 |
5.70% |
| RAIN |
|
Rain Therapeutics Inc |
2.85 |
3.10 |
2.75 |
2.97 |
12595 |
5.69% |
| ACRS |
|
Aclaris Therapts |
3.61 |
3.84 |
3.59 |
3.75 |
973843 |
5.63% |
| ZCMD |
|
Zhongchao Inc Cl A |
1.80 |
1.91 |
1.75 |
1.91 |
13073 |
5.52% |
| IDYA |
|
Ideaya Biosciences Inc |
33.09 |
35.11 |
33.09 |
34.80 |
391713 |
5.17% |
| GLSI |
|
Greenwich Lifesciences Inc |
26.79 |
29.59 |
26.79 |
28.18 |
164355 |
5.15% |
| NTLA |
|
Intellia Thera CS |
12.83 |
13.66 |
12.77 |
13.40 |
2254397 |
5.02% |
| CLNN |
|
Clene Inc |
5.83 |
6.33 |
5.50 |
5.91 |
73948 |
4.97% |
| PTGX |
|
Protagonist Therapeutics Inc |
92.55 |
97.08 |
92.53 |
96.81 |
319941 |
4.74% |
| RFL |
|
Rydex 2x S&P Select Sector Financial ETF |
1.28 |
1.40 |
1.28 |
1.34 |
59945 |
4.69% |
| NEO |
|
Neogenomics Inc |
8.05 |
8.50 |
7.89 |
8.24 |
1053813 |
4.57% |
| GOSS |
|
Gossamer Bio Inc |
0.44 |
0.48 |
0.42 |
0.46 |
5389476 |
4.55% |
| VIR |
|
Vir Biotechnology Inc |
9.27 |
9.85 |
9.21 |
9.68 |
1482479 |
4.54% |
| ALXO |
|
Alx Oncology Holdings Inc |
1.98 |
2.17 |
1.96 |
2.08 |
341772 |
4.52% |
| RVMD |
|
Revolution Medicines Inc |
96.67 |
99.64 |
96.60 |
99.04 |
539114 |
4.42% |
| RLMD |
|
Relmada Therapeutics Inc |
5.77 |
6.42 |
5.77 |
6.17 |
1223982 |
4.40% |
| GERN |
|
Geron Corporation |
1.59 |
1.72 |
1.56 |
1.66 |
11897084 |
4.40% |
| ARWR |
|
Arrowhead Research Corporation |
55.20 |
57.56 |
55.20 |
57.37 |
867368 |
4.23% |
| ABEO |
|
Abeona Therapeutics |
4.97 |
5.02 |
4.75 |
4.96 |
1359552 |
4.20% |
| EDIT |
|
Editas Medicine |
2.53 |
2.59 |
2.45 |
2.55 |
977550 |
4.08% |
| PCSA |
|
Processa Pharmaceuticals Inc |
2.96 |
3.30 |
2.95 |
3.07 |
53580 |
4.07% |
| RVPH |
|
Reviva Pharmaceuticals Holdings Inc. |
2.47 |
2.68 |
2.41 |
2.56 |
103957 |
4.07% |
| CMPX |
|
Compass Therapeutics Inc |
5.20 |
5.53 |
5.20 |
5.40 |
878262 |
4.05% |
| CGEM |
|
Cullinan Oncology Inc |
13.71 |
14.50 |
13.46 |
14.03 |
382295 |
4.00% |
| PSTV |
|
Plus Therapeutics Inc |
0.26 |
0.28 |
0.25 |
0.26 |
2562718 |
4.00% |
| TWST |
|
Twist Bioscience Corp |
43.39 |
45.40 |
43.39 |
45.03 |
344809 |
3.95% |
| ABVC |
|
ABVC BioPharma Inc |
1.33 |
1.38 |
1.28 |
1.32 |
22091 |
3.94% |
| MGTX |
|
Meiragtx Holdings Plc |
7.51 |
7.89 |
7.51 |
7.69 |
209521 |
3.92% |
| CABA |
|
Cabaletta Bio Inc |
3.15 |
3.26 |
3.08 |
3.19 |
1173171 |
3.91% |
| FENC |
|
Fennec Pharmaceuticals Inc |
7.65 |
8.11 |
7.55 |
7.81 |
146776 |
3.72% |
| ALT |
|
iShares Diversified Alternatives Trust |
3.54 |
3.68 |
3.53 |
3.63 |
2146656 |
3.71% |
| GANX |
|
Gain Therapeutics Inc |
2.58 |
2.63 |
2.44 |
2.52 |
501606 |
3.70% |
| DCTH |
|
Delcath Systems, Inc |
9.59 |
9.97 |
9.47 |
9.81 |
239428 |
3.70% |
| VEEV |
|
Veeva Systems Inc |
179.00 |
186.29 |
178.50 |
185.39 |
1438577 |
3.64% |
| AGIO |
|
Agios Pharmaceuticals |
27.50 |
28.93 |
27.50 |
28.86 |
234678 |
3.52% |
| PRAX |
|
Praxis Precision Medicines Inc |
301.46 |
311.00 |
301.29 |
305.00 |
76857 |
3.52% |
| RYTM |
|
Rhythm Pharmaceuticals Inc |
88.55 |
91.28 |
87.00 |
90.49 |
408547 |
3.51% |
| PTCT |
|
Ptc Therapeutics |
64.95 |
67.17 |
64.41 |
66.73 |
398152 |
3.46% |
| SCYX |
|
Scynexis Inc |
0.87 |
0.96 |
0.86 |
0.90 |
396900 |
3.45% |
| BTAI |
|
Bioxcel Therapeutics Inc |
1.51 |
1.59 |
1.50 |
1.54 |
558893 |
3.36% |
| VYNE |
|
Vyne Therapeutics Inc |
0.60 |
0.62 |
0.59 |
0.62 |
363228 |
3.33% |
| MGNX |
|
Macrogenics |
3.11 |
3.23 |
2.94 |
3.10 |
1078173 |
3.33% |
| BCTX |
|
BriaCell Therapeutics Corp |
4.28 |
4.40 |
4.17 |
4.36 |
113396 |
3.32% |
| VTGN |
|
Vistagen Therap. Com |
0.61 |
0.64 |
0.60 |
0.63 |
502223 |
3.28% |
| ZYME |
|
Zymeworks Inc |
22.90 |
23.99 |
22.90 |
23.63 |
331154 |
3.28% |
| HSTM |
|
HealthStream, Inc |
20.57 |
21.79 |
20.57 |
20.99 |
190904 |
3.25% |
| GALT |
|
Galectin Therapeutic |
3.06 |
3.28 |
3.06 |
3.19 |
181454 |
3.24% |
| TARA |
|
Artara Therapeutics Inc |
5.28 |
5.49 |
5.24 |
5.43 |
449326 |
3.23% |
| QDEL |
|
Quidel Corporation |
17.80 |
17.85 |
17.16 |
17.64 |
843394 |
3.22% |
| PAYS |
|
Paysign Inc |
3.50 |
3.61 |
3.42 |
3.54 |
274185 |
3.21% |
| FBRX |
|
Forte Biosciences Inc |
26.86 |
28.96 |
26.86 |
27.41 |
92824 |
3.16% |
| HCSG |
|
Healthcare Services Group, Inc |
19.60 |
20.29 |
19.60 |
20.15 |
247495 |
3.07% |
| INMB |
|
Inmune Bio Inc |
1.34 |
1.39 |
1.32 |
1.36 |
164094 |
3.03% |
| RCKT |
|
Rocket Pharmaceuticals Inc |
4.71 |
4.93 |
4.71 |
4.88 |
1478264 |
2.95% |
| REPL |
|
Replimune Group Inc |
7.55 |
7.55 |
7.23 |
7.36 |
661493 |
2.94% |
| BVS |
|
Bioventus Inc |
8.63 |
9.02 |
8.63 |
8.88 |
251189 |
2.90% |
| TGTX |
|
Tg Therapeuticscmn |
27.95 |
28.80 |
27.91 |
28.78 |
1598096 |
2.86% |
| HUM |
|
Humana Inc |
166.51 |
173.11 |
166.12 |
170.03 |
775065 |
2.85% |
| CBIO |
|
Catalyst Bio |
11.62 |
11.82 |
11.32 |
11.58 |
72722 |
2.84% |
| RGNX |
|
Regenxbio Inc |
8.46 |
9.00 |
8.46 |
8.80 |
266035 |
2.80% |
| CLRB |
|
Cellectar Biosc |
3.27 |
3.40 |
3.11 |
3.34 |
38363 |
2.77% |
| CYCN |
|
Cyclerion Therapeutics Inc |
1.45 |
1.54 |
1.31 |
1.49 |
41786 |
2.76% |
| BTX |
|
BioTime, Inc. |
6.24 |
6.44 |
6.24 |
6.40 |
634872 |
2.73% |
| APRE |
|
Aprea Therapeutics Inc |
0.73 |
0.84 |
0.73 |
0.76 |
96475 |
2.70% |
| CRVS |
|
Corvus Pharma Com |
15.33 |
15.89 |
14.49 |
15.75 |
553260 |
2.67% |
| ABUS |
|
Arbutus Biopharma Cp |
4.33 |
4.41 |
4.24 |
4.37 |
1383294 |
2.58% |
| BMRA |
|
Biomerica Inc |
1.98 |
2.03 |
1.97 |
2.00 |
7468 |
2.56% |
| ORIC |
|
Oric Pharmaceuticals Inc |
11.90 |
12.50 |
11.86 |
12.21 |
270837 |
2.52% |
| HROW |
|
Harrow Health Inc |
34.30 |
35.07 |
33.88 |
34.93 |
299944 |
2.49% |
| RCUS |
|
Arcus Biosciences Inc |
22.00 |
23.04 |
21.90 |
22.47 |
636788 |
2.42% |
| ALDX |
|
Aldeyra Therapeu |
4.44 |
4.77 |
4.07 |
4.23 |
2723634 |
2.42% |
| LGND |
|
Ligand Pharmaceuticals Inc |
204.30 |
210.42 |
204.30 |
207.50 |
83488 |
2.39% |
| RARE |
|
Ultragenyx Pharmaceu |
21.41 |
22.01 |
21.39 |
21.82 |
470066 |
2.39% |
| PRPO |
|
Precipio Inc |
27.37 |
28.29 |
27.11 |
27.50 |
3318 |
2.38% |
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| RVVTF |
|
Revive Therapeutics Ltd |
0.0400 |
0.0530 |
0.0350 |
0.0521 |
4436400 |
37.11% |
| BETRF |
|
Betterlife Pharma Inc |
0.0571 |
0.0639 |
0.0570 |
0.0630 |
53200 |
16.88% |
| AXIM |
|
Axim Biotechnologies |
0.0065 |
0.0081 |
0.0065 |
0.0079 |
118500 |
11.27% |
| CYDY |
|
Cytodyn Inc |
0.2610 |
0.2900 |
0.2610 |
0.2870 |
1918600 |
9.96% |
| PVCT |
|
Provectus Pharma |
0.0595 |
0.0656 |
0.0550 |
0.0630 |
1987100 |
9.57% |
| OTLC |
|
Oncotelic Therapeutics Inc |
0.0320 |
0.0348 |
0.0300 |
0.0348 |
937700 |
6.75% |
| MTHRY |
|
M3 Inc |
5.2100 |
5.8900 |
5.1100 |
5.3900 |
2909500 |
5.89% |
| TLTFF |
|
Theralase Technologi |
0.2010 |
0.2088 |
0.1980 |
0.2088 |
114500 |
5.83% |
| SNPHY |
|
Santen Pharmaceutical CO |
10.4100 |
10.5675 |
10.4100 |
10.5675 |
2500 |
4.22% |
| CMPD |
|
Compumed Inc |
6.1400 |
6.2500 |
6.1400 |
6.2500 |
1000 |
2.12% |
| ALPMY |
|
Astellas Pharma Inc |
14.3815 |
14.8800 |
14.3815 |
14.8800 |
131100 |
1.50% |
| OTSKY |
|
Otsuka Holdings CO |
33.0100 |
34.9500 |
33.0100 |
34.7300 |
32600 |
1.34% |
| SEOVF |
|
Sernova Corp |
0.1244 |
0.1244 |
0.1211 |
0.1211 |
70600 |
1.09% |
| WXXWY |
|
Wuxi Biologics Cayman Inc ADR |
9.2500 |
9.2500 |
8.8300 |
8.8400 |
60300 |
1.03% |
| IMUC |
|
Immunocellular Therapeutics Ltd |
0.1012 |
0.1700 |
0.1011 |
0.1700 |
500 |
0.00% |
| EHVVF |
|
Ehave Inc |
0.0010 |
0.0010 |
0.0008 |
0.0010 |
1079200 |
0.00% |
| IPIX |
|
Innovation Pharmaceuticals Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
6400 |
0.00% |
| NBIO |
|
Nascent Biotech Inc |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
35000 |
0.00% |
| GBLX |
|
Growblox Sciences Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2600 |
0.00% |
| HALB |
|
Halberd Corp |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
180000 |
0.00% |
| NHNKY |
|
Nihon Kohden |
9.3575 |
9.4200 |
9.3300 |
9.3300 |
58700 |
-0.11% |
| WUXAY |
|
Wuxi Apptec Co Ltd. |
13.7150 |
13.7150 |
13.7150 |
13.7150 |
400 |
-0.87% |
| PYNKF |
|
Perimeter Medical Imaging Ai Inc |
0.3310 |
0.3601 |
0.3310 |
0.3458 |
79800 |
-0.97% |
| PTCHF |
|
Patch International Inc |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
12700 |
-3.13% |
| NWBO |
|
Northwest Bioth Cmn |
0.2270 |
0.2297 |
0.2139 |
0.2140 |
2465500 |
-4.68% |
| NUMD |
|
Nu-Med |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
57900 |
-8.33% |
| CUBT |
|
Curative Biotechnology Inc |
0.0081 |
0.0086 |
0.0069 |
0.0078 |
49000 |
-9.30% |
| BVAXF |
|
BiondVax Pharmaceuticals Ltd. |
0.0705 |
0.0705 |
0.0567 |
0.0635 |
122300 |
-13.37% |
| ENZC |
|
Enzolytics Inc |
0.0003 |
0.0004 |
0.0003 |
0.0003 |
15041700 |
-25.00% |
| MYCOF |
|
Mydecine Innovations Group Inc |
0.6430 |
0.7718 |
0.6430 |
0.7718 |
3000 |
0.00% |
| AGNPF |
|
Algernon Pharmaceuticals Inc |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
300 |
0.00% |
| USRM |
|
US Stem Cell Inc |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
256600 |
0.00% |
