Stock Scanner

Clinical Stocks


Clinical Stocks is a list of public traded clinical companies trading on the NYSE, NASDAQ, and AMEX.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
OTLK Outlook Therapeutics Inc 1.59 2.04 1.57 2.03 1766033 27.67%
ABVC ABVC BioPharma Inc 1.38 1.68 1.38 1.68 706617 23.53%
CTMX Cytomx Thera 2.17 2.55 1.86 2.50 24207683 17.37%
OMER Omeros Corporation 4.22 4.70 4.00 4.43 3278653 16.58%
INM InMed Pharmaceuticals Inc 2.32 2.72 2.20 2.62 141225 14.91%
PTIX Performance Technologies 3.10 3.68 3.06 3.51 204039 14.71%
PRLD Prelude Therapeutics Incorporated 0.89 1.08 0.88 1.00 367874 13.64%
ITOS Iteos Therapeutics Inc 8.49 8.50 7.72 7.85 11232305 13.44%
SPRO SmartPros Ltd. 0.65 0.70 0.61 0.69 286685 13.11%
CNSP Cns Pharmaceuticals Inc 2.44 2.90 1.30 1.36 91187816 12.40%
PRPO Precipio Inc 7.00 7.21 6.47 7.00 6774 11.29%
XOMA XOMA Limited 25.83 27.50 25.83 27.49 35367 10.89%
LIXT Lixte Biotechnology Holdings Inc 1.27 1.62 1.27 1.41 160296 10.16%
NRXP NRX Pharmaceuticals Inc 2.02 2.35 2.02 2.29 1969626 10.10%
ANVS Annovis Bio Inc 1.56 1.73 1.56 1.70 444042 9.68%
ARWR Arrowhead Research Corporation 15.75 16.83 14.77 15.28 4490842 9.38%
PSTV Plus Therapeutics Inc 0.64 0.73 0.61 0.70 1031516 9.37%
ARMP Armata Pharmaceuticals Inc 1.29 1.49 1.29 1.42 3598 9.23%
ALXO Alx Oncology Holdings Inc 0.44 0.48 0.44 0.48 535950 9.09%
FBRX Forte Biosciences Inc 6.50 6.82 6.35 6.80 6526 8.28%
CRIS Curis, Inc 1.97 2.45 1.88 2.12 200435 8.16%
VRCA Verrica Pharmaceuticals Inc 0.52 0.55 0.48 0.55 458505 7.84%
XXII 22nd Century Group Inc 1.05 1.26 1.01 1.15 609984 7.48%
NBY NovaBay Pharmaceuticals, Inc 0.55 0.62 0.55 0.59 61297 7.27%
ACHV Achieve Life Sciences Inc 2.56 2.67 2.49 2.65 174008 6.85%
RVPH Reviva Pharmaceuticals Holdings Inc. 0.77 0.86 0.76 0.83 725465 6.41%
CCM Concord Medical Services Holding Ltd. 8.40 9.46 8.13 8.71 61827 6.22%
ATOS Atossa Genetics Inc 0.87 0.89 0.83 0.89 622331 5.95%
DCTH Delcath Systems, Inc 14.52 15.32 14.33 15.29 452157 5.81%
HBIO Harvard Bioscience, Inc 0.36 0.38 0.35 0.37 1257446 5.71%
CPIX Cumberland Pharmaceuticals, Inc. 5.30 5.76 5.29 5.56 71913 5.50%
INMB Inmune Bio Inc 7.73 8.09 7.52 8.06 327535 5.50%
FBIO Fortress Biotech Inc 1.65 1.74 1.61 1.74 171609 5.45%
LPTX Leap Therapeutics Inc 0.37 0.40 0.34 0.40 613669 5.26%
TNXP Tonix Pharm Hld 19.35 21.10 18.78 20.18 748970 5.16%
RFL Rydex 2x S&P Select Sector Financial ETF 1.37 1.43 1.35 1.43 49669 5.15%
PHAT Phathom Pharmaceuticals Inc 3.15 3.34 3.02 3.31 1169337 5.08%
DLHC Dlh Holdings Corp 4.64 4.88 4.50 4.83 57759 5.00%
PHIO Phio Pharmaceuticals Corp 1.75 2.09 1.75 1.90 1667936 4.97%
VYNE Vyne Therapeutics Inc 1.22 1.32 1.22 1.31 186968 4.80%
NXTC Nextcure Inc 0.43 0.47 0.43 0.45 78493 4.65%
ALGS Aligos Therapeutics Inc 5.79 6.45 5.75 5.94 371919 4.58%
ATNF 180 Life Sciences Corp 1.10 1.20 1.10 1.15 95514 4.55%
PACB Pacific Biosciences of California 1.12 1.15 1.10 1.15 8127300 4.55%
ACHC Acadia Healthcr Company 26.26 28.48 25.15 26.94 9007440 4.26%
BYSI Beyondspring Inc 1.65 1.79 1.65 1.72 15359 4.24%
CLPT Clearpoint Neuro Inc 13.67 14.37 13.02 14.20 448321 4.11%
CVM CEL-SCI Corporation 0.26 0.26 0.24 0.26 490820 4.00%
RSLS ReShape Lifesciences Inc. 5.95 6.47 5.75 6.25 85143 3.99%
DMAC Diamedica Therapeutics Inc 3.91 4.07 3.76 3.98 108245 3.92%
ATHA Athira Pharma Inc 0.27 0.30 0.26 0.28 1100442 3.70%
TDOC Teladoc Health Inc 7.38 7.72 7.35 7.62 5779377 3.67%
FENC Fennec Pharmaceuticals Inc 6.61 6.61 5.95 6.48 85180 3.35%
ADIL Adial Pharmaceuticals Inc 0.64 0.68 0.60 0.63 361351 3.28%
ATRA Atara Biotherap 6.50 6.94 6.45 6.68 94181 3.25%
OPK Opko Health Inc 1.25 1.33 1.25 1.30 5983452 3.17%
MTNB Matinas Biopharma Hl 0.65 0.69 0.62 0.65 108007 3.17%
ARTL The Aristotle Corporation 1.00 1.04 1.00 1.03 18310 3.00%
TMDX Transmedics Group Inc 118.73 122.77 116.44 122.11 1681447 2.85%
BTX BioTime, Inc. 6.60 6.83 6.51 6.82 16352 2.71%
TXMD Therapeuticsmd Inc 1.48 1.52 1.48 1.52 32306 2.70%
CUE Cue Biopharma Inc 0.73 0.77 0.68 0.77 274254 2.67%
CAPR Capricor Therap 7.25 7.90 7.12 7.30 4714225 2.67%
RGNX Regenxbio Inc 7.97 9.02 7.78 8.18 2922888 2.63%
PULM Pulmatrix Inc 6.22 6.50 6.22 6.40 9002 2.56%
NAII Natural Alternatives International, Inc. 3.34 3.34 3.28 3.30 6244 2.48%
ANAB Anaptysbio Inc 20.05 20.97 19.38 20.52 541183 2.45%
VXRT Vaxart Inc 0.41 0.42 0.37 0.42 5491374 2.44%
XBIT Xbiotech Inc 2.95 2.99 2.80 2.98 31805 2.41%
PAYS Paysign Inc 2.98 3.09 2.90 3.02 272913 2.37%
CABA Cabaletta Bio Inc 1.31 1.36 1.26 1.32 698509 2.33%
ARCT Arcturus Therapeutics Ltd 12.79 13.95 11.72 11.86 783627 2.33%
AVTR Avatar Holdings Inc 12.80 13.49 12.74 13.30 19898305 2.31%
HOOK Craft Brewers Alliance, Inc 1.33 1.42 1.29 1.37 44193 2.24%
YMAB Y-Mabs Therapeutics Inc 4.48 5.04 4.06 4.16 379094 2.21%
VTGN Vistagen Therap. Com 2.32 2.37 2.25 2.37 121366 2.16%
LOGC LOGIC Devices Incorporated 7.38 8.07 7.38 7.68 353574 2.13%
THC Tenet Healthcare Corporation 153.69 159.00 153.52 157.70 1715210 2.02%
FORA Forian Inc. 2.06 2.06 2.00 2.03 1314 2.01%
OMCL Omnicell, Inc 27.43 28.17 27.13 28.00 897107 1.97%
FULC Fulcrum Therapeutics Inc 5.75 5.87 5.53 5.79 351431 1.94%
NUVB Nuvation Bio Inc 2.18 2.23 2.10 2.19 2634754 1.86%
IKT Inhibikase Therapeutics Inc 2.20 2.26 2.01 2.23 154756 1.83%
ZCMD Zhongchao Inc Cl A 1.17 1.29 1.17 1.17 11124 1.74%
SAVA Cassava Sciences Inc 1.82 1.90 1.78 1.86 958403 1.64%
PRTC PureTech Health Plc 17.02 17.02 17.00 17.00 851 1.61%
BCTX BriaCell Therapeutics Corp 3.11 3.22 3.04 3.17 161617 1.60%
SEER Seer Inc 1.90 1.96 1.84 1.92 173564 1.59%
CRBP Corbus Pharma 7.21 7.44 6.91 7.26 130563 1.40%
CELC Celcuity Inc 10.79 10.90 10.42 10.82 165646 1.31%
CTXR Citius Pharmaceuticals Inc 0.79 0.79 0.74 0.79 127667 1.28%
IBIO Ibio Inc 0.78 0.81 0.77 0.80 411700 1.27%
IRMD Iradimed Cp 52.88 53.40 52.78 53.23 22629 1.26%
ARMK Aramark Holdings Corp 39.20 39.62 38.78 39.32 1584477 1.24%
RDY Dr 14.03 14.20 14.03 14.10 2264069 1.22%
GE General Electric Company 220.00 223.54 219.44 221.58 5391799 1.20%
ADAG Adagene Inc 1.68 1.80 1.68 1.72 9716 1.18%
GLSI Greenwich Lifesciences Inc 9.89 9.89 9.40 9.69 24089 1.15%
OMI Owens & Minor, Inc 7.15 7.43 7.08 7.23 1174435 1.12%
CLSD Clearside Biomedi 0.91 0.92 0.89 0.90 106181 1.12%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Clinical Stocks List

Clinical Stocks list are clinical stocks that are trading on the OTCBB market.

May 13, 2025
Symbol Chart Company Open High Low Close Volume Percent
CMPD Compumed Inc 3.0100 3.5000 3.0000 3.5000 4800 16.28%
SHWGY Shandong Weigao Group Medical Polymer CO Ltd A 3.2000 3.2000 3.2000 3.2000 100 10.34%
CYDY Cytodyn Inc 0.4175 0.4470 0.3911 0.4100 9090500 7.33%
CUBT Curative Biotechnology Inc 0.0110 0.0130 0.0110 0.0130 22000 5.69%
BETRF Betterlife Pharma Inc 0.0738 0.0766 0.0738 0.0741 50500 4.37%
AGNPF Algernon Pharmaceuticals Inc 0.0595 0.0650 0.0595 0.0620 24500 3.33%
TLTFF Theralase Technologi 0.1369 0.1403 0.1369 0.1403 11700 2.86%
BVAXF BiondVax Pharmaceuticals Ltd. 0.0225 0.0270 0.0200 0.0252 2149800 2.44%
SNPHY Santen Pharmaceutical CO 9.4200 10.0900 9.4200 10.0900 5000 2.02%
TOPPY Toppan Printing 13.5000 16.1362 13.5000 14.5600 1800 1.39%
NGENF Nervgen Pharma Corp 2.5430 2.6100 2.5400 2.5700 73600 1.36%
PYNKF Perimeter Medical Imaging Ai Inc 0.2795 0.2848 0.2770 0.2803 11500 0.14%
OTLC Oncotelic Therapeutics Inc 0.0587 0.0587 0.0533 0.0587 41900 0.00%
IMUC Immunocellular Therapeutics Ltd 0.1030 0.1139 0.0850 0.0850 1300 0.00%
FUAPF Fundamental Applications 0.0021 0.0021 0.0021 0.0021 800 0.00%
QBIO Q Biomed Inc 0.0001 0.0001 0.0001 0.0001 4400 0.00%
ENZC Enzolytics Inc 0.0008 0.0011 0.0008 0.0008 6689800 0.00%
NUMD Nu-Med 0.0485 0.0500 0.0485 0.0500 12000 0.00%
USRM US Stem Cell Inc 0.0002 0.0002 0.0002 0.0002 4200 0.00%
GBLX Growblox Sciences Inc 0.0002 0.0002 0.0002 0.0002 3300 0.00%
MYCOF Mydecine Innovations Group Inc 0.0034 0.0034 0.0034 0.0034 300 0.00%
NWBO Northwest Bioth Cmn 0.2950 0.2950 0.2750 0.2880 2504500 -0.31%
MTHRY M3 Inc 6.5699 6.5700 6.5400 6.5550 5000 -0.83%
WUXAY Wuxi Apptec Co Ltd. 7.9800 7.9800 7.7700 7.9700 3200 -1.36%
WXXWY Wuxi Biologics Cayman Inc ADR 6.0100 6.0100 5.7625 5.9000 11800 -1.50%
OTSKY Otsuka Holdings CO 22.6000 23.2300 22.6000 23.2300 117600 -1.90%
NHNKY Nihon Kohden 11.8750 13.0000 10.7500 11.8750 17200 -2.02%
ALPMY Astellas Pharma Inc 9.3200 9.3200 8.9700 9.2300 206900 -2.22%
HMTXF Hemostemix Inc 0.0647 0.0647 0.0647 0.0647 2000 -3.43%
PVCT Provectus Pharma 0.0924 0.0924 0.0811 0.0841 158100 -4.21%
HALB Halberd Corp 0.0022 0.0022 0.0018 0.0018 1414600 -5.26%
RVVTF Revive Therapeutics Ltd 0.0180 0.0235 0.0180 0.0180 199500 -5.76%
NBIO Nascent Biotech Inc 0.0007 0.0007 0.0007 0.0007 5000 -12.50%
AXIM Axim Biotechnologies 0.0065 0.0065 0.0063 0.0063 340300 -17.11%
EMDF E Med Future Inc 0.0037 0.0037 0.0037 0.0037 22200 -17.78%
ALID Allied Corp 0.0130 0.0130 0.0130 0.0130 400 -23.53%
EHVVF Ehave Inc 0.0001 0.0010 0.0001 0.0006 65800 -50.00%

Clinics Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks