Clinics Stocks

Clinics Stocks is a list of public traded clinics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MODV		ModivCare Inc	13.00	14.74	12.03	14.12	1711100	10.66%
JYNT		The Joint Corp	11.68	12.00	11.45	12.00	95300	8.79%
ICAD		iCAD, INC	1.56	1.64	1.56	1.64	104800	7.89%
CCRN		Cross Country Healthcare, Inc	13.54	14.19	13.50	14.16	374000	4.81%
OSUR		OraSure Technologies, Inc	4.31	4.46	4.26	4.45	684100	4.46%
NVST		Envista Holdings Corp	18.79	19.59	18.59	19.41	3595200	3.96%
AMPH		American Physicians Service Group Inc	47.23	48.34	47.03	48.09	645000	3.37%
HSIC		Henry Schein, Inc	68.57	71.31	68.46	70.38	1339600	3.24%
UTMD		Utah Medical Products, Inc	66.44	68.03	65.99	68.03	25000	3.23%
WGO		Winnebago Industries, Inc	55.74	57.17	55.28	56.53	489900	3.23%
THC		Tenet Healthcare Corporation	158.27	162.90	158.27	162.41	639000	2.78%
ICUI		ICU Medical, Incorporated	175.35	180.89	174.60	179.00	340400	2.77%
OSIS		OSI Systems, Inc	143.60	146.77	143.00	145.39	146000	2.43%
CYH		Community Health Systems	5.65	5.73	5.60	5.72	784500	2.14%
USPH		U	83.88	85.01	83.18	84.59	84500	2.09%
OFLX		Omega Flex, Inc	50.01	51.58	50.01	50.23	18000	1.91%
HSTM		HealthStream, Inc	28.51	28.82	28.36	28.78	69900	1.91%
BMY		Bristol Myers Squibb Co	48.25	49.15	48.20	49.13	9409900	1.84%
SEM		Select Medical Holdings Corporation	34.94	35.33	34.84	35.23	471700	1.64%
COO		The Cooper Companies, Inc	108.89	110.69	108.43	110.53	1287700	1.53%
QDEL		Quidel Corporation	45.20	45.93	44.89	45.47	599000	1.50%
LNTH		Lantheus Holdings	104.10	107.00	104.03	105.55	1119600	1.46%
VRTX		Vertex Pharmaceuticals Incorporated	480.00	486.06	478.75	485.37	700800	1.40%
TNC		Tennant Company	92.16	93.00	91.56	92.48	74200	1.33%
OPK		Opko Health Inc	1.52	1.60	1.51	1.57	2171100	1.29%
WOOF		VCA Antech, Inc	4.63	4.94	4.36	4.58	9305200	0.88%
CVS		CVS Caremark Corporation	57.56	58.27	57.10	57.98	7428200	0.78%
HCA		Hca Holdings Inc	390.93	395.83	390.93	394.68	876300	0.77%
AMGN		Amgen, Inc	327.96	334.45	327.15	332.45	1396700	0.72%
IDXX		IDEXX Laboratories, Inc	497.35	508.07	495.60	500.55	321800	0.71%
INFU		Infusystems Holdings	6.55	6.59	6.45	6.51	34000	0.62%
PFE		Pfizer Inc	29.16	29.32	28.99	29.27	19971200	0.38%
PETQ		Petiq Inc Cl A	30.72	30.75	30.67	30.68	199500	0.07%
SRCL		Stericycle, Inc	61.70	61.75	61.68	61.71	2532200	0.02%
JOB		General Employment Enterprises, Inc	0.24	0.25	0.24	0.24	235200	0.00%
NVOS		Novo Integrated Sciences Inc	0.32	0.34	0.30	0.30	706100	0.00%
IRIX		IRIDEX Corporation	1.98	2.03	1.94	2.01	45100	-0.50%
SMTI		Sanara Medtech Inc	34.22	35.00	33.17	34.48	29600	-0.58%
NVFY		Nova Lifestyle Inc	1.47	1.54	1.42	1.52	5000	-0.65%
RMD		ResMed Inc	249.84	252.65	248.42	248.93	1343100	-0.71%
VTRS		Viatris Inc	11.77	11.93	11.62	11.66	4782500	-0.77%
MGRC		McGrath RentCorp	105.02	105.02	101.38	101.65	97400	-2.34%
NUWE		Nuwellis Inc	1.30	1.39	1.20	1.36	507500	-4.23%
UPC		Universe Pharmaceuticals INC	1.12	1.26	0.38	0.54	30378300	-67.66%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Clinics Stocks List

Clinics Stocks list are clinics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BICX		Biocorrx Inc	0.3100	0.5000	0.3100	0.5000	800	56.25%
BIEL		Bioelectronics Corp	0.0004	0.0004	0.0003	0.0004	656800	33.33%
PCLOF		Pharmacielo Ltd	0.0633	0.0835	0.0633	0.0835	3600	31.91%
HIRU		Hiru Corp	0.0026	0.0035	0.0023	0.0031	52976900	24.00%
RXMD		Progressive Care	1.9250	2.1125	1.9250	2.1000	4700	5.00%
SHTDY		Sinopharm Group	10.5430	10.6380	10.5401	10.6100	12900	1.92%
MTHRY		M3 Inc	4.7175	4.7599	4.5901	4.7200	61800	0.53%
UEEC		United Health Products Inc	0.1550	0.1646	0.1550	0.1646	85800	0.06%
IDXG		Interpace Biosciences Inc	1.5450	1.5900	1.4500	1.4800	28300	-2.63%

Cloth Stocks