Clinics Stocks

Clinics Stocks is a list of public traded clinics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NUWE		Nuwellis Inc	0.28	0.32	0.26	0.30	7383500	11.11%
MODV		ModivCare Inc	3.23	3.55	3.13	3.39	822700	4.63%
OFLX		Omega Flex, Inc	32.13	33.72	32.00	33.47	57900	3.56%
WOOF		VCA Antech, Inc	2.63	2.72	2.55	2.72	3984841	3.42%
TNC		Tennant Company	74.37	76.58	74.00	76.56	148855	3.04%
HSTM		HealthStream, Inc	26.68	27.37	26.47	27.26	207400	2.48%
UTMD		Utah Medical Products, Inc	53.51	54.90	52.99	54.89	20516	2.33%
IRIX		IRIDEX Corporation	0.92	0.98	0.92	0.95	33500	2.15%
LNTH		Lantheus Holdings	78.78	80.87	78.28	80.81	767600	2.05%
SMTI		Sanara Medtech Inc	27.27	28.30	26.84	27.82	26858	1.98%
USPH		U	74.37	75.66	73.40	75.64	242865	1.83%
CYH		Community Health Systems	3.30	3.40	3.26	3.36	2136701	1.51%
OSUR		OraSure Technologies, Inc	3.00	3.06	2.98	3.03	459900	1.00%
THC		Tenet Healthcare Corporation	167.91	169.39	164.75	169.12	1121878	0.66%
VRTX		Vertex Pharmaceuticals Incorporated	441.69	445.00	439.57	443.54	949554	0.61%
MGRC		McGrath RentCorp	111.29	112.56	110.56	111.97	131000	0.60%
AMPH		American Physicians Service Group Inc	24.50	24.75	24.40	24.68	409000	0.49%
WGO		Winnebago Industries, Inc	31.16	31.34	30.47	31.34	762291	0.48%
CVS		CVS Caremark Corporation	66.37	67.12	65.87	66.81	6386992	0.36%
OSIS		OSI Systems, Inc	214.95	216.50	210.24	215.69	279800	0.34%
SEM		Select Medical Holdings Corporation	14.74	14.95	14.52	14.89	950544	0.34%
RMD		ResMed Inc	253.57	255.46	250.84	254.52	590880	0.33%
HCA		Hca Holdings Inc	378.96	380.64	372.38	378.72	1094620	0.32%
ICUI		ICU Medical, Incorporated	127.64	128.64	125.10	128.07	134900	0.26%
PFE		Pfizer Inc	23.87	24.08	23.76	24.03	30363944	0.25%
IDXX		IDEXX Laboratories, Inc	523.52	527.36	517.52	524.65	399700	0.14%
BMY		Bristol Myers Squibb Co	46.89	47.18	46.31	46.92	9234605	0.13%
COO		The Cooper Companies, Inc	69.20	69.73	68.12	69.52	4444600	0.07%
NVST		Envista Holdings Corp	18.63	19.00	18.32	18.90	2193459	0.05%
HSIC		Henry Schein, Inc	72.00	72.00	70.86	71.89	1890600	-0.13%
VTRS		Viatris Inc	8.84	8.90	8.66	8.85	8441727	-0.23%
ICAD		iCAD, INC	3.60	3.77	3.60	3.65	150300	-1.08%
INFU		Infusystems Holdings	6.18	6.27	5.83	6.18	160900	-1.12%
QDEL		Quidel Corporation	27.69	28.02	26.91	27.65	1091271	-1.36%
OPK		Opko Health Inc	1.29	1.30	1.24	1.27	4281000	-1.55%
JYNT		The Joint Corp	11.49	11.86	10.85	11.06	78100	-3.99%
UPC		Universe Pharmaceuticals INC	3.91	3.91	3.72	3.77	33921	-4.07%
JOB		General Employment Enterprises, Inc	0.21	0.21	0.20	0.20	117403	-4.76%
CCRN		Cross Country Healthcare, Inc	14.03	14.19	13.27	13.30	272100	-5.20%
AMGN		Amgen, Inc	290.08	290.66	267.83	272.44	5762100	-5.84%
NVFY		Nova Lifestyle Inc	1.53	1.81	1.37	1.37	81500	-9.87%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Clinics Stocks List

Clinics Stocks list are clinics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
MTHRY		M3 Inc	6.7700	6.8300	6.7700	6.8300	11822	0.75%
SHTDY		Sinopharm Group	11.7000	11.7360	11.6700	11.7360	4267	0.74%
BICX		Biocorrx Inc	0.3400	0.3400	0.3400	0.3400	205	0.00%
BIEL		Bioelectronics Corp	0.0002	0.0003	0.0002	0.0003	686440	0.00%
IDXG		Interpace Biosciences Inc	0.7490	0.7490	0.7490	0.7490	252	-2.73%
INND		Innerscope Advertising Agency Inc	0.0037	0.0040	0.0030	0.0033	1003337	-5.71%
PCLOF		Pharmacielo Ltd	0.0380	0.0380	0.0380	0.0380	670	-12.24%
UEEC		United Health Products Inc	0.1074	0.1250	0.1000	0.1100	233820	-13.32%
MITI		Mitesco Inc	0.3300	0.3300	0.2800	0.2800	31266	-15.15%
HIRU		Hiru Corp	0.0008	0.0008	0.0006	0.0006	4089000	-25.00%

Cloth Stocks