Clinics Stocks

Clinics Stocks is a list of public traded clinics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
UPC		Universe Pharmaceuticals INC	3.02	4.93	2.76	3.39	93491140	222.86%
ICAD		iCAD, INC	1.69	1.80	1.69	1.74	201997	3.57%
IRIX		IRIDEX Corporation	1.82	1.90	1.75	1.79	11767	3.47%
CYH		Community Health Systems	3.41	3.56	3.38	3.47	4476397	2.97%
SMTI		Sanara Medtech Inc	34.62	35.99	34.62	36.27	4565	2.75%
WOOF		VCA Antech, Inc	5.97	6.29	5.23	5.07	7687407	2.01%
IDXX		IDEXX Laboratories, Inc	426.48	436.20	426.48	435.69	548024	1.92%
OSUR		OraSure Technologies, Inc	3.87	4.01	3.85	3.91	773278	1.82%
MODV		ModivCare Inc	17.83	18.14	17.61	18.07	165593	1.80%
NUWE		Nuwellis Inc	1.25	1.32	1.23	1.27	176148	1.60%
QDEL		Quidel Corporation	37.95	38.70	37.66	38.20	606146	1.60%
OPK		Opko Health Inc	1.56	1.60	1.55	1.59	1749308	1.27%
INFU		Infusystems Holdings	8.87	9.09	8.71	8.93	40355	1.25%
BMY		Bristol Myers Squibb Co	58.84	59.53	58.69	59.38	7276681	0.92%
RMD		ResMed Inc	240.48	245.13	239.41	241.41	462423	0.84%
OSIS		OSI Systems, Inc	180.55	182.12	179.22	181.34	152584	0.73%
HSIC		Henry Schein, Inc	72.61	73.18	71.96	73.00	2086443	0.70%
VRTX		Vertex Pharmaceuticals Incorporated	458.06	465.91	456.86	462.10	1115261	0.47%
AMPH		American Physicians Service Group Inc	43.79	44.27	43.47	43.80	267262	0.46%
MGRC		McGrath RentCorp	122.15	122.69	120.74	122.14	95715	0.40%
TNC		Tennant Company	86.43	86.43	84.62	85.78	124313	0.16%
UTMD		Utah Medical Products, Inc	63.75	64.09	63.02	63.84	17588	0.16%
PFE		Pfizer Inc	25.74	26.10	25.59	25.73	31783556	0.12%
ICUI		ICU Medical, Incorporated	156.69	157.17	155.04	155.74	163595	0.06%
CCRN		Cross Country Healthcare, Inc	18.14	18.18	18.06	18.08	1362521	0.06%
THC		Tenet Healthcare Corporation	139.75	140.23	136.72	138.94	1108280	0.03%
JOB		General Employment Enterprises, Inc	0.25	0.25	0.25	0.25	210101	0.00%
HCA		Hca Holdings Inc	321.84	324.68	315.69	319.75	1329149	-0.09%
WGO		Winnebago Industries, Inc	58.45	58.62	57.03	57.08	382627	-0.23%
LNTH		Lantheus Holdings	89.00	90.35	88.06	89.02	551649	-0.36%
HSTM		HealthStream, Inc	32.48	32.64	32.08	32.25	104239	-0.59%
JYNT		The Joint Corp	11.65	11.73	11.37	11.58	25405	-0.60%
AMGN		Amgen, Inc	275.01	275.36	271.48	272.58	3969941	-0.64%
OFLX		Omega Flex, Inc	47.96	48.58	47.28	47.28	10179	-0.76%
NVST		Envista Holdings Corp	20.15	20.35	19.72	19.89	1515852	-0.95%
VTRS		Viatris Inc	12.97	13.00	12.74	12.76	1053989	-1.39%
USPH		U	97.96	98.11	95.44	96.08	80982	-1.58%
NVFY		Nova Lifestyle Inc	0.43	0.45	0.39	0.44	114940	-2.22%
CVS		CVS Caremark Corporation	57.00	57.15	55.24	55.29	9619940	-2.76%
SEM		Select Medical Holdings Corporation	20.54	20.54	19.75	19.82	1263399	-3.08%
COO		The Cooper Companies, Inc	99.39	101.53	97.24	98.70	3694024	-4.39%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Clinics Stocks List

Clinics Stocks list are clinics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SHTDY		Sinopharm Group	13.2000	13.2000	13.1500	13.1500	1640	1.31%
ALEAF		Aleafia Health Inc	0.0001	0.0001	0.0001	0.0001	14368	0.00%
MITI		Mitesco Inc	0.2700	0.2700	0.2700	0.2700	189	-54.99%

Cloth Stocks