Clinics Stocks

Clinics Stocks is a list of public traded clinics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
AMPH		American Physicians Service Group Inc	18.25	19.46	18.20	19.44	420465	6.99%
OSUR		OraSure Technologies, Inc	2.94	3.15	2.94	3.15	295980	5.70%
JOB		General Employment Enterprises, Inc	0.24	0.27	0.23	0.25	976660	4.17%
IRIX		IRIDEX Corporation	1.29	1.35	1.29	1.34	43905	3.88%
HSTM		HealthStream, Inc	20.57	21.79	20.57	20.99	190904	3.25%
QDEL		Quidel Corporation	17.80	17.85	17.16	17.64	843394	3.22%
OSIS		OSI Systems, Inc	274.00	282.20	272.89	278.36	106276	2.86%
INFU		Infusystems Holdings	9.35	9.76	9.32	9.59	70610	2.68%
UPC		Universe Pharmaceuticals INC	2.49	2.60	2.31	2.60	2221	2.36%
IDXX		IDEXX Laboratories, Inc	575.99	592.59	575.99	586.49	166424	2.22%
SMTI		Sanara Medtech Inc	19.53	19.90	19.21	19.64	46284	1.87%
NVST		Envista Holdings Corp	24.95	25.54	24.57	25.03	1181105	1.67%
COO		The Cooper Companies, Inc	69.65	71.54	68.67	71.04	1176510	1.59%
JYNT		The Joint Corp	8.46	8.53	8.28	8.51	38686	1.43%
OFLX		Omega Flex, Inc	28.57	29.12	28.44	28.82	6860	1.34%
UTMD		Utah Medical Products, Inc	63.70	64.38	63.59	63.77	4009	1.29%
MGRC		McGrath RentCorp	104.61	105.49	103.66	104.72	61622	1.19%
USPH		U	76.90	78.72	76.90	77.82	59880	1.13%
BMY		Bristol Myers Squibb Co	59.17	59.80	58.87	59.71	4730061	1.07%
ICUI		ICU Medical, Incorporated	126.30	129.33	125.72	127.02	75267	0.93%
WGO		Winnebago Industries, Inc	34.26	34.92	33.88	34.03	157058	0.50%
PFE		Pfizer Inc	26.60	26.89	26.52	26.62	22978977	0.08%
VIVO		Meridian Bioscience, Inc	2.16	2.17	1.69	1.89	494024	0.00%
SEM		Select Medical Holdings Corporation	16.20	16.27	16.20	16.25	1539874	0.00%
OPK		Opko Health Inc	1.19	1.22	1.17	1.20	1968499	0.00%
VTRS		Viatris Inc	13.64	13.77	13.45	13.50	7675022	0.00%
AMGN		Amgen, Inc	366.17	370.89	364.72	366.13	816696	-0.04%
RMD		ResMed Inc	233.00	234.89	229.56	230.55	684908	-0.10%
CVS		CVS Caremark Corporation	76.52	77.08	75.77	75.81	2136998	-0.42%
VRTX		Vertex Pharmaceuticals Incorporated	472.30	476.17	461.13	466.08	746833	-0.70%
LNTH		Lantheus Holdings	79.40	80.91	78.28	78.51	397682	-1.25%
HSIC		Henry Schein, Inc	75.74	76.45	74.24	74.60	429980	-1.28%
HCA		Hca Holdings Inc	532.87	537.38	524.87	525.49	418298	-1.41%
TNC		Tennant Company	64.42	64.94	61.79	62.01	145486	-2.67%
CCRN		Cross Country Healthcare, Inc	9.49	9.54	9.11	9.13	424550	-3.18%
CYH		Community Health Systems	3.16	3.26	3.08	3.09	859823	-3.44%
THC		Tenet Healthcare Corporation	228.80	229.21	219.12	219.30	393793	-3.68%
WOOF		VCA Antech, Inc	3.60	3.69	3.34	3.40	5306771	-6.08%
NUWE		Nuwellis Inc	1.26	1.33	1.16	1.20	88882	-6.25%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Clinics Stocks List

Clinics Stocks list are clinics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
PCLOF		Pharmacielo Ltd	0.0457	0.0557	0.0400	0.0516	177700	31.30%
INND		Innerscope Advertising Agency Inc	0.0006	0.0007	0.0006	0.0007	812000	16.67%
HIRU		Hiru Corp	0.0036	0.0040	0.0032	0.0032	31377800	6.67%
MTHRY		M3 Inc	5.2100	5.8900	5.1100	5.3900	2909500	5.89%
SHTDY		Sinopharm Group	13.6700	13.7000	13.6300	13.6800	94100	1.56%
IDXG		Interpace Biosciences Inc	1.7250	1.7500	1.7250	1.7450	800	0.29%
MITI		Mitesco Inc	0.1180	0.1200	0.1100	0.1100	13600	-4.35%
UEEC		United Health Products Inc	0.0565	0.0649	0.0530	0.0530	41100	-8.78%
BIEL		Bioelectronics Corp	0.0003	0.0003	0.0002	0.0003	19852300	-25.00%

Cloth Stocks