Clinics Stocks

Clinics Stocks is a list of public traded clinics companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
SMTI		Sanara Medtech Inc	23.81	25.60	23.77	24.94	26275	5.05%
UTMD		Utah Medical Products, Inc	68.99	71.60	68.99	71.07	6135	4.71%
JYNT		The Joint Corp	9.20	9.49	8.86	9.27	36554	3.23%
BMY		Bristol Myers Squibb Co	57.18	59.44	57.18	59.37	5381785	3.13%
AMPH		American Physicians Service Group Inc	19.00	19.68	18.95	19.29	176059	2.93%
HSTM		HealthStream, Inc	28.00	29.14	27.89	28.74	89881	2.46%
ICUI		ICU Medical, Incorporated	154.52	157.64	154.31	157.49	51339	1.93%
HSIC		Henry Schein, Inc	84.59	85.84	84.59	85.80	711016	1.69%
CVS		CVS Caremark Corporation	104.58	106.40	104.58	105.93	2804880	1.67%
PFE		Pfizer Inc	24.29	24.72	24.15	24.47	29050251	1.16%
NVST		Envista Holdings Corp	25.80	26.45	25.78	26.21	1111883	1.08%
COO		The Cooper Companies, Inc	71.09	71.85	70.71	71.33	1019062	0.88%
VTRS		Viatris Inc	16.29	16.60	16.22	16.40	3940448	0.86%
WOOF		VCA Antech, Inc	2.55	2.68	2.55	2.59	1745530	0.78%
WGO		Winnebago Industries, Inc	29.42	30.20	29.42	29.56	252528	0.58%
MGRC		McGrath RentCorp	116.68	118.46	116.43	117.20	54171	0.45%
OFLX		Omega Flex, Inc	30.40	30.40	29.16	29.80	93448	0.37%
CCRN		Cross Country Healthcare, Inc	13.22	13.23	13.22	13.23	234289	0.08%
IDXX		IDEXX Laboratories, Inc	560.36	571.55	557.65	563.97	276749	0.06%
JOB		General Employment Enterprises, Inc	0.21	0.22	0.21	0.21	123908	0.00%
OSUR		OraSure Technologies, Inc	4.28	4.34	4.24	4.30	160847	0.00%
TNC		Tennant Company	85.38	86.51	84.45	85.33	96871	-0.29%
LNTH		Lantheus Holdings	105.00	106.52	104.16	105.34	657413	-0.31%
AMGN		Amgen, Inc	363.04	363.29	355.73	360.45	926967	-0.81%
VRTX		Vertex Pharmaceuticals Incorporated	486.11	486.26	474.71	480.25	539610	-1.04%
USPH		U	72.54	73.29	71.43	71.63	87566	-1.13%
OSIS		OSI Systems, Inc	214.95	216.25	211.30	213.06	208678	-1.52%
QDEL		Quidel Corporation	18.27	18.63	17.41	17.90	714916	-2.08%
CYH		Community Health Systems	3.62	3.66	3.45	3.48	924802	-2.52%
RMD		ResMed Inc	199.00	200.55	190.25	198.50	1069277	-2.62%
IRIX		IRIDEX Corporation	1.10	1.11	1.07	1.07	42180	-3.60%
HCA		Hca Holdings Inc	406.21	410.83	389.96	390.81	1481252	-3.91%
INFU		Infusystems Holdings	9.63	9.71	9.26	9.28	88404	-4.13%
THC		Tenet Healthcare Corporation	204.09	205.94	194.08	194.84	539220	-4.61%
NUWE		Nuwellis Inc	3.09	3.20	2.73	2.80	78720	-6.98%
OPK		Opko Health Inc	1.35	1.35	1.22	1.22	4435901	-9.63%
VIVO		Meridian Bioscience, Inc	4.84	4.97	4.27	4.54	1282400	-13.36%
UPC		Universe Pharmaceuticals INC	5.11	5.20	4.30	4.37	77597	-15.80%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Clinics Stocks List

Clinics Stocks list are clinics stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
BIEL		Bioelectronics Corp	0.0003	0.0004	0.0003	0.0004	347500	33.33%
MITI		Mitesco Inc	0.0699	0.0775	0.0699	0.0751	58900	7.29%
MTHRY		M3 Inc	5.7500	6.0100	5.7400	5.7700	140800	-1.37%
SHTDY		Sinopharm Group	10.7000	10.7000	10.6600	10.6600	100000	-1.84%
IDXG		Interpace Biosciences Inc	1.6400	1.6400	1.4700	1.5800	3100	-3.95%
PCLOF		Pharmacielo Ltd	0.0571	0.0604	0.0404	0.0451	93000	-14.26%
HIRU		Hiru Corp	0.0009	0.0010	0.0009	0.0009	18050300	-18.18%
BICX		Biocorrx Inc	0.3110	0.3110	0.3110	0.3110	600	-22.25%
UEEC		United Health Products Inc	0.0500	0.0500	0.0450	0.0450	73900	-26.23%
INND		Innerscope Advertising Agency Inc	0.0001	0.0001	0.0001	0.0001	3953500	-50.00%

Cloth Stocks