Cloth Stocks

Cloth Stocks is a list of public traded cloth companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HCSG		Healthcare Services Group, Inc	19.39	22.49	19.35	22.27	2440017	15.75%
YJ		Yunji Inc	1.28	1.33	1.28	1.33	4110	3.91%
RYAM		Rayonier Advanced Materials Inc	8.21	8.43	8.15	8.38	728390	3.08%
ARMK		Aramark Holdings Corp	41.14	42.94	40.84	42.18	3694339	2.88%
DLTR		Dollar Tree, Inc	122.20	125.71	121.82	124.98	1432393	2.54%
SCL		Stepan Company	65.08	66.21	64.90	66.08	51523	2.23%
DKS		Dicks Sporting Goods, Inc	203.44	204.80	200.00	204.31	686254	2.20%
UNF		UniFirst Corporation	231.64	235.63	228.96	235.07	183954	2.20%
RL		Polo Ralph Lauren Corporation	356.30	365.15	356.30	359.46	498849	0.89%
AEO		American Eagle Outfitters	23.62	24.59	23.62	23.84	2040249	0.89%
TSCO		Tractor Supply Company	53.97	54.69	53.44	54.53	1911489	0.87%
OLLI		Ollies Bargain CS	112.94	113.98	112.47	113.74	181393	0.64%
CTAS		Cintas Corporation	199.31	202.50	199.31	200.30	827950	0.48%
CPS		Cooper Std Hld Inc	36.24	36.60	35.23	35.81	75177	0.45%
WINA		Winmark Corporation	436.49	438.60	426.16	433.37	19119	0.13%
BKE		The Buckle, Inc	52.49	52.79	51.81	52.14	113948	0.12%
VIPS		Vipshop Holdings Ltd	17.51	17.80	17.43	17.56	796219	0.11%
SPH		Suburban Propane Partners, L	20.05	20.22	19.86	20.04	87008	0.05%
LOOP		LoopNet, Inc	1.27	1.28	1.15	1.25	24625	0.00%
CRI		Carters, Inc	38.22	38.88	37.47	37.81	748001	-0.42%
AIN		Albany International Corp	60.00	60.24	58.77	58.79	127665	-0.91%
LAKE		Lakeland Industries, Inc	10.11	10.19	9.82	9.97	40827	-1.38%
SPWH		Sportsman's Wareh	1.42	1.45	1.33	1.36	73082	-2.16%
BOOT		LaCrosse Footwear, Inc	195.06	197.95	188.53	189.62	226022	-2.30%
CVGI		Commercial Vehicle Group, Inc	1.75	1.75	1.68	1.69	32437	-2.31%
LE		Lands' End Inc	18.53	18.53	17.54	17.69	72859	-3.75%
BBW		Build-A-Bear Workshop, Inc	52.51	53.89	50.19	50.20	127243	-3.87%
MCRI		Monarch Casino & Resort, Inc	100.46	101.07	96.28	96.44	17646	-3.94%
CRWS		Crown Crafts, Inc	3.13	3.13	2.93	3.01	63882	-4.14%
DXLG		Destination XL Group	0.62	0.62	0.57	0.57	150767	-5.00%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cloth Stocks List

Cloth Stocks list are cloth stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
OLNCF		Omni Lite Inds Cda I	1.1300	1.1500	1.1100	1.1500	1500	12.75%
RYKKY		Ryohin Keikaku	11.1800	11.6100	11.1250	11.6100	3200	5.64%
RICOY		Ricoh CO Ltd ADR	10.7200	10.7200	10.7200	10.7200	200	4.89%
FRCOF		Fast Retailing CO Ltd	450.1600	464.2500	450.1600	457.2050	100	3.55%
HEGIY		Hengan Intl Grp ADR	18.5101	18.6100	18.5050	18.5700	5800	1.28%
KAOOY		Kao Corp ADR	8.6200	8.6575	8.2500	8.5500	59300	0.94%
FRCOY		Fast Retailing CO Ltd	45.2140	45.5300	44.6900	45.0800	89300	0.87%
MONOY		Monotaro CO Ltd	13.6900	14.2935	13.6000	14.1000	87800	0.71%
ANPDY		Anta Sports Prod ADR	269.5550	272.2000	267.7875	269.8100	800	0.68%
DRCR		Dear Cashmere Holding Co.	0.0164	0.0164	0.0164	0.0164	100	0.61%
BRLL		Barrel Energy Inc	0.0026	0.0029	0.0026	0.0028	710400	0.00%
TWOH		Two Hands Corp	0.0016	0.0016	0.0014	0.0016	11001900	0.00%
KBLB		Kraig Biocraft Labs	0.0800	0.0839	0.0760	0.0802	934400	-3.37%
IVDN		Innovative Designs	0.3980	0.4097	0.3826	0.3826	8600	-6.66%

Clothing Stocks