Cloth Stocks

Cloth Stocks is a list of public traded cloth companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
GES		Guess?, Inc	11.44	12.08	11.40	11.96	1639135	4.91%
LAKE		Lakeland Industries, Inc	12.83	13.67	12.83	13.30	526700	3.83%
CRI		Carters, Inc	30.09	30.89	29.92	30.78	1338900	3.18%
YJ		Yunji Inc	1.84	1.91	1.73	1.79	40600	2.87%
AEO		American Eagle Outfitters	9.74	9.78	9.59	9.75	13066400	1.77%
LE		Lands' End Inc	9.31	9.64	9.12	9.32	561300	1.53%
OLLI		Ollies Bargain CS	120.29	122.16	119.10	121.82	1114600	1.25%
DLTR		Dollar Tree, Inc	97.54	99.23	97.00	98.71	6540600	1.21%
VIPS		Vipshop Holdings Ltd	15.00	15.00	14.61	14.87	4305500	1.02%
BKE		The Buckle, Inc	45.17	45.29	44.83	45.29	1048300	0.96%
TSCO		Tractor Supply Company	52.37	52.68	51.88	52.52	5732300	0.94%
AIN		Albany International Corp	67.84	68.40	67.38	67.96	645000	0.91%
MCRI		Monarch Casino & Resort, Inc	84.94	85.14	83.30	84.89	379600	0.83%
BBW		Build-A-Bear Workshop, Inc	53.22	53.36	51.99	52.85	439368	0.67%
LOOP		LoopNet, Inc	1.65	1.70	1.60	1.68	71900	0.60%
SPH		Suburban Propane Partners, L	18.97	19.39	18.83	19.04	918700	0.58%
BOOT		LaCrosse Footwear, Inc	165.20	167.36	164.19	164.19	657100	0.55%
UNF		UniFirst Corporation	183.83	185.29	182.67	183.58	285100	0.17%
RYAM		Rayonier Advanced Materials Inc	3.89	3.92	3.82	3.86	1110844	0.00%
ARMK		Aramark Holdings Corp	40.29	40.42	39.89	40.09	2283100	-0.07%
DKS		Dicks Sporting Goods, Inc	174.47	176.45	172.07	173.52	2445800	-0.41%
SPWH		Sportsman's Wareh	3.62	3.86	3.61	3.68	1260600	-0.54%
HCSG		Healthcare Services Group, Inc	14.57	14.64	14.24	14.36	1856500	-0.55%
CTAS		Cintas Corporation	221.62	221.82	217.80	218.65	2667400	-0.80%
SCL		Stepan Company	54.56	54.93	53.59	53.76	162500	-0.88%
DXLG		Destination XL Group	1.07	1.07	1.02	1.02	226800	-0.97%
CRWS		Crown Crafts, Inc	3.10	3.10	3.00	3.05	51100	-1.29%
WINA		Winmark Corporation	454.20	454.66	441.94	444.29	265900	-1.34%
RL		Polo Ralph Lauren Corporation	269.19	270.02	260.89	264.16	1198846	-1.36%
CPS		Cooper Std Hld Inc	21.23	21.39	20.38	20.42	266100	-2.67%
CVGI		Commercial Vehicle Group, Inc	1.35	1.37	1.27	1.27	249200	-4.51%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cloth Stocks List

Cloth Stocks list are cloth stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
DRCR		Dear Cashmere Holding Co.	0.0447	0.0498	0.0410	0.0498	91162	13.96%
KBLB		Kraig Biocraft Labs	0.0854	0.0854	0.0820	0.0849	737492	3.41%
BRLL		Barrel Energy Inc	0.0031	0.0036	0.0031	0.0032	33960	0.00%
HEGIY		Hengan Intl Grp ADR	13.6701	13.7200	13.6700	13.6850	21267	-1.88%
ANPDY		Anta Sports Prod ADR	297.0000	297.0000	288.9800	289.5300	421	-1.94%
MONOY		Monotaro CO Ltd	20.1380	20.9700	19.6900	20.0500	14759	-2.24%
FRCOY		Fast Retailing CO Ltd	32.0250	32.0600	31.2500	31.3300	44479	-3.33%
RYKKY		Ryohin Keikaku	47.7600	47.7600	45.0600	45.0600	2387	-3.59%
KAOOY		Kao Corp ADR	8.9650	9.1700	8.7600	8.9400	31464	-3.87%
OLNCF		Omni Lite Inds Cda I	0.8189	0.8189	0.8189	0.8189	300	-5.60%
TWOH		Two Hands Corp	0.0052	0.0054	0.0044	0.0046	43172408	-11.54%
ANPDF		Anta Sports Products Ltd	11.6748	11.7000	11.6500	11.6500	1900	0.00%

Clothing Stocks