Stock Scanner

Cloud Stocks


Cloud Stocks is a list of public traded cloud companies trading on the NYSE, NASDAQ, and AMEX.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
KULR KULR Technology Group Inc 6.40 6.83 5.75 6.69 2604226 668.97%
CDTX Cidara Thera 40.63 45.39 37.76 44.95 6575000 113.84%
CAMP CalAmp Corp 1.40 1.64 1.38 1.57 170400 12.14%
LUMN Centurylink 3.92 4.31 3.87 4.24 14511144 7.61%
ADTN ADTRAN, Inc 7.83 8.48 7.77 8.46 1211800 7.22%
ANET Arista Networks Inc 86.44 92.38 85.58 91.95 16204537 6.61%
BLKB Blackbaud, Inc 61.59 64.84 61.59 64.55 474700 4.96%
UI Ubiquiti Networks 371.54 389.82 370.34 388.74 110942 4.90%
QTWO Q2 Holdings Inc 88.09 93.75 87.47 92.78 947508 4.84%
SKYT SkyWater Technology Inc 8.65 9.33 8.46 9.07 838142 4.61%
SAIL Sailpoint Technologies Holdings Inc 22.58 23.60 22.06 23.52 1785438 4.07%
LPSN LivePerson, Inc 0.74 0.78 0.72 0.77 901600 4.05%
ALKT Alkami Technology Inc 27.84 29.11 27.41 29.06 1146200 3.97%
HCAT Health Catalyst Inc 3.58 3.83 3.54 3.74 575300 3.89%
TAOP Taoping Inc 3.70 4.19 3.70 4.08 62396 3.82%
WTBA West Bancorporation, Inc 19.13 19.39 18.79 19.30 23866 3.82%
REZI Resideo Technologies Inc 20.82 21.80 20.82 21.78 1285970 3.81%
TENB Tenable Holdings Inc 32.24 33.53 31.78 33.47 1964770 3.65%
IRTC Irhythm Technologies Inc 145.89 151.01 145.42 150.95 472400 3.57%
QLYS Qualys Inc 135.92 140.54 134.99 140.38 228036 3.43%
EXTR Extreme Networks, Inc 16.50 17.21 16.41 17.20 1201300 3.43%
PAR 3PAR Inc 63.10 65.67 62.64 65.48 460129 3.31%
CRWD Crowdstrike Holdings Inc 470.76 494.30 461.51 491.81 4412900 3.26%
PSTG Pure Storage Inc 51.38 53.34 50.88 53.25 2674204 3.24%
VERX Vertex Inc Cl A 33.87 35.00 33.60 34.99 2670032 3.00%
CYRX Cryoport Inc 6.17 6.59 6.16 6.56 572900 2.98%
CMBM Cambium Networks Corp 0.34 0.36 0.33 0.35 222600 2.94%
IBM International Business Machines Corp 281.65 289.57 280.53 289.18 3690768 2.92%
BL Blackline Inc 54.76 56.51 54.25 56.37 766900 2.90%
DXC Dxc Technology Company 14.23 14.69 14.20 14.63 1956468 2.88%
KC Kingsoft Cloud Holdings Limited ADR 11.72 11.99 11.57 11.92 1626500 2.85%
TDS Telephone & Data Systems, Inc 33.09 34.14 32.60 34.13 989031 2.80%
NEWT Newtek Business Services, Inc 10.38 10.67 10.28 10.67 190900 2.79%
FFIV F5 Networks, Inc 287.43 295.34 285.71 295.09 452200 2.77%
DSP SP Acquisition Holdings, Inc 12.60 13.05 12.30 13.05 129300 2.76%
PLUS ePlus Inc 71.63 73.76 71.19 73.71 141554 2.67%
PI Impinj Inc 103.44 107.40 103.41 106.34 304000 2.67%
DGII Digi International Inc 32.93 34.00 32.93 33.78 96487 2.61%
SNX SYNNEX Corporation 123.96 127.88 123.84 127.60 1448710 2.58%
NET Cloudflare Inc Cl A 178.61 184.93 175.25 183.87 3394139 2.55%
IDT IDT Corporation 64.88 66.11 64.22 66.07 232005 2.51%
ZS Zscaler Inc 302.46 311.71 298.43 310.46 2710075 2.48%
ATEN A10 Networks Inc 17.74 18.23 17.53 18.22 580467 2.47%
BKYI Bio-Key Intl Inc 0.82 0.86 0.79 0.83 639100 2.47%
ASUR Forgent Networks, Inc 9.28 9.75 9.20 9.53 62100 2.47%
SPSC SPS Commerce, Inc. 133.91 137.08 133.80 136.65 241821 2.38%
SCSC ScanSource, Inc 40.30 41.48 40.30 41.44 160144 2.37%
OOMA Ooma Inc 12.31 12.59 12.30 12.57 171961 2.36%
ITRI Itron, Inc 127.47 131.03 126.19 130.81 852600 2.36%
APPF Appfolio Cl A 222.04 230.00 219.00 228.53 218400 2.35%
VIAV Viavi Solutions 9.37 9.63 9.28 9.62 1712121 2.34%
MITK Mitek Systems Inc 9.45 9.71 9.42 9.68 370000 2.33%
NTCT NetScout Systems, Inc 23.57 24.16 23.46 24.14 414200 2.33%
DLX Deluxe Corporation 14.66 15.14 14.66 15.13 325916 2.30%
DCBO Docebo Inc 26.11 26.79 26.08 26.79 122600 2.29%
UPLD Upland Software Inc 1.74 1.82 1.70 1.79 183112 2.29%
BSY British Sky Broadcasting Group plc (ADR) 50.77 51.86 50.33 51.83 1862000 2.17%
YEXT Yext Inc 7.98 8.21 7.87 8.18 963087 2.12%
NPK National Presto Industries Inc 95.04 96.96 94.31 96.80 58102 2.10%
SANM Sanmina-SCI Corporation 89.98 91.80 89.68 91.71 278817 2.07%
HLIT Harmonic Inc 8.87 9.07 8.82 9.06 499000 2.03%
DOCN DigitalOcean Holdings Inc 27.13 27.91 26.76 27.89 1470016 1.94%
FTFT Future Fintech Group Inc 1.01 1.08 1.01 1.05 30200 1.94%
CALX Calix, Inc. 47.32 48.42 47.27 48.42 375182 1.94%
SPT Sprout Social Inc Cl A 19.86 20.17 19.32 20.11 542194 1.93%
IBEX Ibex Limited Common Share 27.52 28.00 27.37 28.00 67600 1.89%
CDW CDW Corp 170.62 174.43 170.05 173.77 1268000 1.85%
ARW Arrow Electronics, Inc 123.79 126.38 123.70 125.96 529053 1.84%
THO Thor Industries, Inc 85.08 86.99 84.47 86.92 463044 1.83%
UPST Upstart Holdings Inc 57.14 59.57 55.80 59.07 6089111 1.83%
TYL Tyler Technologies, Inc 572.32 580.11 569.52 580.07 225596 1.81%
GDS Gds Holdings Ltd 27.25 27.58 26.75 27.54 622900 1.81%
MSFT Microsoft Corporation 478.21 487.75 472.51 486.00 24798800 1.80%
ACIW ACI Worldwide Inc 44.52 45.39 44.06 45.37 654000 1.75%
INSG Inseego Corp 7.44 7.63 7.19 7.62 158700 1.74%
WOW Wideopenwest Inc 4.06 4.14 3.94 4.13 411186 1.72%
RILY B. Riley Financl 2.93 3.09 2.91 2.98 514097 1.71%
IRM Iron Mountain Incorporated 101.14 103.15 100.67 103.05 1000533 1.70%
EXPI Exp Realty International 8.90 9.17 8.85 9.15 803400 1.67%
RXT Rackspace Technology Inc 1.19 1.23 1.16 1.22 1216095 1.67%
CTSH Cognizant Technology Solutions Corp 75.80 76.78 75.41 76.72 4740100 1.66%
BR Broadridge Financial Solutions, Inc 236.86 240.50 236.26 240.36 332400 1.63%
VRNT Verint Systems Inc. 16.47 17.02 16.39 16.94 1698560 1.62%
CSCO Cisco Systems, Inc 66.35 67.49 66.21 67.38 34002600 1.60%
PRGS Progress Software Corporation 62.42 63.62 62.02 63.56 494048 1.58%
DDOG Datadog Inc Cl A 127.12 129.93 125.50 129.52 4524000 1.58%
VZ Verizon Communications Inc 41.81 42.39 41.72 42.36 15894839 1.58%
DSGX Descartes Systems Group (USA) 98.98 101.03 98.54 100.77 295700 1.56%
FTK Flotek Industries, Inc 14.10 14.56 13.95 14.28 942271 1.56%
RBBN Ribbon Communications Inc 3.87 3.94 3.79 3.94 427309 1.55%
NTAP NetApp Inc 102.03 104.36 101.73 104.27 2521200 1.54%
CSGS CSG Systems International, Inc 61.98 63.25 61.69 63.23 196600 1.51%
AVGO Avago Technologies Limited 249.10 254.21 246.46 253.77 19607200 1.51%
OSPN Onespan Inc 15.25 15.53 15.12 15.53 238300 1.50%
LDOS Leidos Holdings Inc 149.00 151.60 147.43 150.67 1159194 1.50%
RSSS Derycz Scientific 2.72 2.80 2.70 2.73 31263 1.49%
RCI Rogers Communications Inc 27.65 28.20 27.62 28.16 982496 1.48%
PAYX Paychex, Inc 149.68 151.35 148.81 151.25 2337700 1.43%
FOUR Shift4 Payments Inc 92.14 94.11 91.20 93.55 1075533 1.41%
NSIT Insight Enterprises, Inc 131.21 134.26 130.99 133.37 159300 1.37%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Cloud Stocks List

Cloud Stocks list are cloud stocks that are trading on the OTCBB market.

June 23, 2025
Symbol Chart Company Open High Low Close Volume Percent
TKOI Telkonet Inc 0.0043 0.0056 0.0037 0.0056 2400 51.35%
WDLF Social Life Network Inc 0.0004 0.0004 0.0003 0.0004 33539758 33.33%
RWCRF Riwi Corp 0.4024 0.4024 0.4024 0.4024 400 18.04%
NETTF Netease Inc. 24.5160 27.5080 24.5160 27.5080 907 11.59%
USAQ US Alcohol Testing America Inc 0.2150 0.2300 0.2150 0.2300 7501 8.64%
NLST Netlist Inc 1.0700 1.0800 0.9631 1.0300 1486226 7.85%
VMNT Vemanti Group Inc 0.0745 0.0809 0.0745 0.0809 8914 5.06%
HOCPF Hoya Corp 112.7540 120.3060 112.7540 120.3060 917 3.67%
BKRRF Blackrock Gold 0.3100 0.3287 0.3000 0.3166 401621 3.33%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 33.1600 33.5700 33.1600 33.5000 158908 3.08%
HOCPY Hoya Corp ADR 115.4000 117.1700 113.7500 117.0540 25645 2.03%
NPPXF Nippon Tel & Tel Cp 1.0650 1.0650 1.0650 1.0650 5539 2.01%
CLOQ Cyberloq Technologies 0.1700 0.1978 0.1700 0.1978 13200 1.96%
SFBQF Softbank Corp 1.5600 1.5600 1.5120 1.5400 18696 1.65%
SWISF Globex Data Ltd 0.0465 0.0465 0.0412 0.0412 23335 1.48%
ATEYY Advantest Corp 65.4100 67.2600 65.1420 67.2600 126033 1.37%
KDDIY Kddi Cp ADR 16.3500 16.5799 16.3500 16.5640 204377 1.31%
SOMLY Secom CO Ltd ADR 9.3800 9.3800 9.0450 9.1600 87704 1.22%
HLYK Healthlynked Corp 0.0177 0.0177 0.0177 0.0177 13400 1.14%
ATGN Altigen Communications Inc 0.6085 0.6100 0.5650 0.6068 81645 1.13%
DTGI Digerati Technologies 0.0096 0.0098 0.0086 0.0098 859683 1.03%
TCEHY Tencent Holdings ADR 64.1400 64.5100 63.6100 64.4900 2124728 0.77%
EGHSF Enghouse Sys Ltd 16.7100 16.7100 16.7100 16.7100 530 0.60%
DNZOY Denso Corp Ltd ADR 12.9800 13.1400 12.9800 13.1190 82990 0.05%
SOBKY Softbank Corp ADR 15.0000 15.0000 14.8100 14.8575 57652 0.05%
TMXN Trimax Corp 0.0020 0.0020 0.0020 0.0020 60000 0.00%
VNUE Vnue Inc 0.0004 0.0004 0.0004 0.0004 5744402 0.00%
SRMX Saddle Ranch Media Inc 0.0002 0.0002 0.0002 0.0002 870000 0.00%
VIZC Vizconnect Inc 0.0004 0.0004 0.0004 0.0004 861461 0.00%
CBSC Cb Scientific Inc 0.0499 0.0499 0.0499 0.0499 900 0.00%
PVSP Pervasip Corp 0.0002 0.0003 0.0002 0.0002 1026899 0.00%
FUJIY Fujifilm Hlds Corp 10.5100 10.5100 10.3700 10.4900 165008 0.00%
WELX Winland Electronics 4.4150 4.7300 4.3100 4.7200 1567 -0.21%
HTHIY Hitachi 26.9500 27.1900 26.0000 27.1900 207038 -0.25%
IIJIY Internet Initiative Japan Inc 38.0000 38.0000 38.0000 38.0000 100 -0.29%
KXSCF Kinaxis Inc 144.9800 144.9800 143.9800 143.9800 500 -0.70%
NTTYY Nippon Telegraph and Telephone Corp 25.9500 26.0000 25.6820 25.8400 58552 -1.21%
FJTSY Fujitsu Ltd ADR 22.1300 23.0600 22.1300 22.9200 84360 -1.48%
YAHOY Yahoo Japan Corp 7.2350 7.2400 7.1100 7.1800 68317 -1.51%
TMICY Trend Micro ADR 67.9900 68.2900 67.2500 68.2900 3140 -2.05%
TCTZF Tencent Holdings Ltd 63.9000 64.3092 62.0010 62.0010 11772 -2.35%
MPNGF Meituan 16.7625 16.9050 16.2015 16.2015 4384 -2.39%
SKKY Skkynet Cloud 0.7500 0.7500 0.7300 0.7300 3703 -2.67%
BABAF Alibaba Group Holding Ltd 14.0000 14.5500 13.7500 13.7500 4242 -2.73%
IPNFF Imagination Park Entertainment Inc 0.0232 0.0232 0.0225 0.0225 550 -6.25%
DNZOF Denso Corp Ltd Ord 14.2500 14.2800 13.0450 13.0450 5709 -10.65%
ICCT Vemics Inc 0.1800 0.1800 0.1445 0.1550 26490 -13.89%
CMPD Compumed Inc 3.0100 3.4000 3.0100 3.4000 1594 -15.00%
FJTSF Fujitsu Ltd 25.1200 25.2800 21.8200 21.8200 2194 -15.62%
ESMC Escalon Med Cp 0.3041 0.3041 0.3041 0.3041 600 -16.87%
HMMR Hammer Fiber Optics Holdings Corp 0.1704 0.2000 0.1704 0.2000 7111 -20.00%
OVTZ Oculus Visiontech Inc 0.0397 0.0439 0.0355 0.0355 33500 -22.49%
MVVYF Moovly Media 0.0026 0.0026 0.0026 0.0026 100 -58.73%
NOSUF Nerds On Site Inc 0.0139 0.0139 0.0139 0.0139 394 0.00%

Club Stocks




Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks