Cloud Stocks

Cloud Stocks is a list of public traded cloud companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMBM		Cambium Networks Corp	2.29	3.50	2.20	3.05	17372496	35.56%
BKYI		Bio-Key Intl Inc	0.82	1.07	0.79	0.93	32213259	13.41%
BILL		Bill.com Holdings Inc	52.87	54.00	51.50	51.93	4375789	11.51%
AMD		Advanced Micro Devices, Inc	251.40	263.51	237.52	258.89	85593292	9.00%
VG		Vonage Holdings Corp	7.98	8.16	7.69	8.13	9374339	7.97%
SPT		Sprout Social Inc Cl A	10.54	11.34	10.34	11.09	1183521	7.36%
CAMP		CalAmp Corp	4.14	4.47	3.95	4.45	31989	6.46%
SIFY		Sify Technologies Limited	10.96	11.62	10.93	11.60	35260	5.94%
VERX		Vertex Inc Cl A	19.83	20.86	19.70	20.72	1158539	5.39%
GPRO		Gen-Probe Incorporated	1.59	1.68	1.54	1.65	3161160	5.10%
OBLG		Oblong Inc	2.50	2.63	2.47	2.62	13770	4.80%
EBON		Ebang International Holdings Inc Cl A	4.20	4.20	4.00	4.19	1949	4.75%
REZI		Resideo Technologies Inc	30.67	32.52	30.66	31.82	2172353	4.71%
EXTR		Extreme Networks, Inc	17.80	18.31	17.71	18.28	1250565	4.22%
DTSS		Datasea Inc	1.78	1.83	1.72	1.78	12852	4.09%
TAOP		Taoping Inc	2.21	2.31	2.20	2.30	4113	4.07%
EGHT		8x8, Inc	2.00	2.05	1.96	2.05	502227	3.54%
DSP		SP Acquisition Holdings, Inc	10.01	10.93	9.95	10.86	358113	3.43%
CDW		CDW Corp	143.52	148.04	143.29	147.43	918931	3.34%
SOS		SPX Capped Leveraged Index Return Note	1.55	1.60	1.47	1.55	30490	3.33%
FIVN		Five9 Inc	20.69	21.57	20.55	21.00	1218023	3.30%
CSCO		Cisco Systems, Inc	71.84	74.21	71.50	73.98	32121133	3.17%
TPVG		Triplepoint Venture Growth Bdc	5.81	6.01	5.81	5.96	538422	2.76%
ROP		Roper Industries, Inc	443.27	455.80	441.03	455.21	487425	2.69%
HPE		Hewlett Packard Enterprise Comp	22.88	23.70	22.88	23.48	23998269	2.58%
FOUR		Shift4 Payments Inc	71.77	73.84	71.16	73.19	2462798	2.51%
RBBN		Ribbon Communications Inc	3.17	3.27	3.17	3.25	596513	2.20%
SNX		SYNNEX Corporation	150.01	153.13	150.01	152.75	259055	2.15%
NSIT		Insight Enterprises, Inc	89.90	92.82	89.90	91.69	192172	2.14%
PLUS		ePlus Inc	91.57	92.66	88.54	91.62	54973	2.05%
RGS		Regis Corporation	30.23	30.74	27.00	28.50	27614	1.97%
SCSC		ScanSource, Inc	40.74	41.82	40.74	41.45	48164	1.97%
FORR		Forrester Research, Inc	7.79	8.08	7.76	7.96	66432	1.92%
DXC		Dxc Technology Company	13.53	14.03	13.48	13.76	1183822	1.85%
UPST		Upstart Holdings Inc	39.17	39.96	38.75	39.64	3160662	1.82%
ALKT		Alkami Technology Inc	20.47	20.94	20.36	20.68	1076260	1.82%
MHH		Mastech Holdings, Inc	7.15	7.65	6.85	7.13	30439	1.71%
OPRX		Optimizerx Corp	16.20	16.20	15.68	16.17	139428	1.63%
TDS		Telephone & Data Systems, Inc	39.40	39.95	38.90	39.72	435364	1.61%
IRTC		Irhythm Technologies Inc	177.72	181.38	177.38	179.12	336536	1.59%
MU		Micron Technology, Inc	247.50	249.19	240.84	244.90	10307825	1.57%
BL		Blackline Inc	55.01	56.72	55.01	56.10	319429	1.56%
CTSH		Cognizant Technology Solutions Corp	73.50	74.45	73.13	74.21	1976538	1.48%
DSGX		Descartes Systems Group (USA)	82.61	84.38	80.87	84.32	259170	1.48%
ASGN		On Assignment, Inc	44.98	45.76	44.78	45.44	219380	1.47%
DELL		Dell Inc	140.60	143.79	139.50	140.77	3392374	1.45%
BLKB		Blackbaud, Inc	58.68	60.17	58.06	59.58	372881	1.40%
YEXT		Yext Inc	8.57	8.69	8.50	8.69	546734	1.40%
ITRI		Itron, Inc	103.23	105.23	102.55	104.87	272375	1.38%
JBL		Jabil Circuit, Inc	211.23	216.33	210.00	213.96	413393	1.36%
LPSN		LivePerson, Inc	6.07	6.59	5.61	6.08	1077922	1.33%
SSTI		Silicon Storage Technology, Inc	8.34	8.75	8.28	8.43	57610	1.32%
DOMO		Domo Inc Cl B	13.22	13.41	12.98	13.39	219634	1.29%
PSTG		Pure Storage Inc	88.39	89.87	87.48	88.59	1029649	1.27%
NTRA		Natera Inc	206.72	212.21	206.72	209.44	802118	1.26%
ADBE		Adobe Systems Incorporated	334.44	338.40	333.18	337.04	1869248	1.15%
NEWT		Newtek Business Services, Inc	10.22	10.35	10.14	10.28	127242	1.08%
IQV		Iqvia Holdings Inc	219.78	223.22	218.51	220.83	681328	1.05%
NTAP		NetApp Inc	110.99	112.80	110.92	111.56	1092683	1.03%
IAC		Iac Holdings Inc	33.81	34.50	33.71	34.16	720291	1.01%
ARLO		Arlo Technologies Inc	15.49	16.00	15.49	15.56	793311	0.97%
AVGO		Avago Technologies Limited	356.77	359.54	351.68	355.37	6594020	0.97%
EDTK		Skillful Craftsman Education Technology Ltd	1.07	1.07	1.05	1.07	1220	0.94%
DGII		Digi International Inc	36.03	36.60	35.15	36.00	104421	0.87%
RXT		Rackspace Technology Inc	1.22	1.30	1.17	1.19	873497	0.85%
RNG		Ringcentral Inc	27.43	27.87	27.38	27.60	452780	0.84%
CLS		Celestica Inc	335.20	340.00	329.00	334.57	995798	0.82%
UI		Ubiquiti Networks	585.61	588.00	568.14	586.00	72413	0.80%
INTU		Intuit Inc	655.49	661.51	651.72	659.50	678093	0.79%
DOCU		Docusign Inc	69.50	70.23	69.00	69.35	853292	0.73%
HQY		Healthequity	99.82	101.56	99.38	100.54	242578	0.71%
ARW		Arrow Electronics, Inc	110.84	112.53	110.14	111.22	264217	0.70%
GWRE		Guidewire Software Inc	220.53	222.79	218.50	221.19	162877	0.70%
FFIV		F5 Networks, Inc	239.00	243.77	238.51	240.16	330982	0.69%
RCI		Rogers Communications Inc	38.24	38.42	37.83	38.41	442596	0.66%
GDDY		Godaddy Inc	132.13	132.70	131.31	132.52	408745	0.65%
ROK		Rockwell Automation	393.56	398.20	391.61	394.55	643611	0.63%
CRM		salesforce	245.26	248.43	243.68	246.04	1951437	0.63%
HON		Honeywell International Inc	201.90	202.28	199.58	201.61	1399014	0.60%
CALX		Calix, Inc.	62.94	64.33	62.55	63.32	243156	0.59%
SANM		Sanmina-SCI Corporation	171.06	173.26	168.24	169.92	425773	0.58%
MSFT		Microsoft Corporation	510.00	511.67	499.12	511.41	13657080	0.54%
DLX		Deluxe Corporation	20.63	21.11	20.63	20.73	159596	0.53%
SPSC		SPS Commerce, Inc.	82.13	84.12	81.74	82.07	239300	0.48%
PAR		3PAR Inc	39.13	39.69	38.39	39.15	457433	0.46%
IBM		International Business Machines Corp	315.13	324.90	313.72	315.09	3947719	0.44%
MITK		Mitek Systems Inc	9.43	9.48	9.36	9.46	95235	0.42%
NOW		Servicenow Inc	863.01	870.00	849.17	864.16	829432	0.41%
BR		Broadridge Financial Solutions, Inc	224.15	228.41	222.66	223.77	239601	0.41%
SAIL		Sailpoint Technologies Holdings Inc	20.27	20.52	19.87	20.27	648215	0.40%
WOW		Wideopenwest Inc	5.18	5.19	5.15	5.19	456803	0.39%
NVDA		NVIDIA Corporation	195.74	197.15	191.13	193.85	108293539	0.36%
IBEX		Ibex Limited Common Share	36.89	37.03	36.51	36.74	15582	0.36%
HLIT		Harmonic Inc	10.28	10.38	10.21	10.26	506844	0.29%
VZ		Verizon Communications Inc	40.55	40.96	40.51	40.81	13076142	0.27%
CHH		Choice Hotels International, Inc	97.03	98.00	96.21	97.71	239711	0.25%
XNET		Xunlei Ltd ADR	7.98	8.22	7.92	7.97	365886	0.25%
RMD		ResMed Inc	254.22	256.00	251.26	252.91	679797	0.18%
ANGI		Homeservices Inc	11.28	11.52	11.24	11.30	554585	0.18%
FISV		Fiserv, Inc	64.17	64.87	63.11	64.37	3782366	0.17%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cloud Stocks List

Cloud Stocks list are cloud stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CMPD		Compumed Inc	3.1300	3.2500	3.1300	3.2500	500	21.72%
TKOI		Telkonet Inc	0.0203	0.0215	0.0192	0.0215	25300	12.57%
DNZOF		Denso Corp Ltd Ord	14.2400	14.2400	13.0100	14.2400	6200	9.86%
IPNFF		Imagination Park Entertainment Inc	0.0163	0.0164	0.0162	0.0164	1900	9.33%
SFBQF		Softbank Corp	1.6250	1.6250	1.4850	1.4965	86100	9.23%
FJTSF		Fujitsu Ltd	29.7900	29.9700	25.0900	27.4700	1200	8.41%
SKKY		Skkynet Cloud	0.5000	0.5625	0.4510	0.5625	5100	8.17%
RPMT		Rego Payment Architectures Inc	0.3700	0.4000	0.3610	0.3990	196500	7.93%
TRCK		Track Group Inc	0.2669	0.2669	0.2669	0.2669	1000	6.33%
BKRRF		Blackrock Gold	0.5000	0.5500	0.4864	0.5360	904900	6.18%
CBSC		Cb Scientific Inc	0.0400	0.0400	0.0400	0.0400	10000	5.26%
DTGI		Digerati Technologies	0.0142	0.0153	0.0138	0.0153	283200	4.79%
OVTZ		Oculus Visiontech Inc	0.0330	0.0390	0.0330	0.0356	14600	4.40%
NBVAF		Nubeva Technologies Ltd	0.1551	0.1551	0.1551	0.1551	4400	3.40%
ADTTF		Advantest Corp.	135.0800	135.0800	135.0800	135.0800	100	3.32%
WELX		Winland Electronics	3.6870	3.8900	3.6000	3.7000	1900	1.51%
VMNT		Vemanti Group Inc	0.2184	0.2184	0.2160	0.2160	4600	1.36%
NLST		Netlist Inc	0.6290	0.6290	0.6000	0.6199	470100	1.26%
HTHIY		Hitachi	34.7650	34.7650	33.0000	33.9100	878200	1.13%
DNZOY		Denso Corp Ltd ADR	13.5270	13.6590	13.4500	13.6100	64700	1.04%
FUJIY		Fujifilm Hlds Corp	10.9650	10.9650	10.6000	10.8500	115500	0.84%
TMICY		Trend Micro ADR	51.1500	51.7500	51.1500	51.7500	11400	0.78%
EGHSF		Enghouse Sys Ltd	14.9000	15.0861	14.9000	15.0000	6000	0.67%
KDDIY		Kddi Cp ADR	16.5300	17.3200	16.5300	17.3100	964500	0.46%
TCTZF		Tencent Holdings Ltd	84.0000	84.5300	84.0000	84.3450	25000	0.41%
TCEHY		Tencent Holdings ADR	84.5000	84.6300	83.3800	84.0000	1724500	0.27%
MPNGF		Meituan	12.8000	12.8000	12.8000	12.8000	5100	0.20%
ICCT		Vemics Inc	0.0030	0.0030	0.0030	0.0030	2900	0.00%
SMKG		Smart Card Marketing	0.0020	0.0022	0.0020	0.0022	3600	0.00%
HMMR		Hammer Fiber Optics Holdings Corp	0.1500	0.1500	0.1000	0.1500	21400	0.00%
BWLKF		Boardwalktech Software Corp	0.0370	0.0375	0.0300	0.0360	201800	0.00%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0004	1528600	0.00%
GZIC		Gz6G Technologies Corp	0.0002	0.0005	0.0002	0.0005	5002000	0.00%
PVSP		Pervasip Corp	0.0002	0.0002	0.0001	0.0002	75900	0.00%
VNUE		Vnue Inc	0.0003	0.0003	0.0003	0.0003	60979600	0.00%
KXSCF		Kinaxis Inc	125.4150	125.4150	125.4150	125.4150	300	-0.11%
SOBKY		Softbank Corp ADR	14.4700	14.4800	14.4000	14.4300	60100	-0.21%
NTTYY		Nippon Telegraph and Telephone Corp	24.8100	25.0455	24.6500	24.6920	66900	-0.48%
FJTSY		Fujitsu Ltd ADR	27.0950	28.1500	26.9200	27.3300	262900	-0.65%
ATEYY		Advantest Corp	129.3300	129.5700	127.5800	128.0100	43900	-0.67%
YAHOY		Yahoo Japan Corp	5.5200	5.5400	5.5050	5.5220	111500	-0.68%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	26.0100	26.0100	25.8800	25.9750	162700	-1.27%
HOCPY		Hoya Corp ADR	160.9900	160.9900	155.7200	159.2000	29300	-1.80%
ATGN		Altigen Communications Inc	0.5700	0.5717	0.5625	0.5670	30300	-2.24%
LUXFF		Luxxfolio Holdings Inc	0.2231	0.2231	0.2027	0.2085	28200	-3.02%
SOMLY		Secom CO Ltd ADR	8.6000	8.6000	8.4000	8.4275	90600	-5.10%
NPPXF		Nippon Tel & Tel Cp	0.9886	0.9886	0.9514	0.9514	36900	-7.63%
BABAF		Alibaba Group Holding Ltd	21.9200	21.9200	19.5900	19.6900	215900	-8.79%
TMXN		Trimax Corp	0.0018	0.0018	0.0015	0.0015	68500	-16.67%
SWISF		Globex Data Ltd	0.0270	0.0270	0.0230	0.0230	20500	-22.03%
XTMIF		XTM Inc	0.0200	0.0200	0.0200	0.0200	10000	-24.53%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0001	16000	-50.00%
VIZC		Vizconnect Inc	0.0002	0.0002	0.0001	0.0001	374000	-50.00%

Club Stocks