Cloud Stocks

Cloud Stocks is a list of public traded cloud companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
CRNC		Cerence Inc	14.00	18.30	12.82	17.78	2293200	15.76%
GDS		Gds Holdings Ltd	12.70	13.94	12.66	13.49	2865600	15.20%
VIEW		View Inc.	1.23	1.38	1.19	1.34	1017300	11.67%
SNCR		Synchronoss Technologies, Inc	0.88	1.01	0.87	0.98	3429800	11.36%
OCFT		Oneconnect Financial Technology CO Ltd America	0.67	0.77	0.64	0.70	352800	9.37%
BEST		Shiner International, Inc	0.52	0.55	0.51	0.54	300000	8.00%
DUO		Fangdd Network Group Ltd ADR	1.20	1.31	1.20	1.22	198800	7.96%
KC		Kingsoft Cloud Holdings Limited ADR	2.49	2.72	2.41	2.54	2523100	7.63%
EBON		Ebang International Holdings Inc Cl A	4.94	5.06	4.62	4.97	51300	6.65%
VNET		21Vianet Group Inc	4.90	5.22	4.83	4.93	1250600	6.48%
RGS		Regis Corporation	1.25	1.33	1.25	1.32	80500	6.45%
TAOP		Taoping Inc	0.65	0.69	0.63	0.69	45500	6.15%
WIMI		Wimi Hologram Cloud Inc ADR	0.69	0.75	0.69	0.73	329000	5.80%
TUYA		Tuya Inc	1.07	1.11	1.04	1.10	1200400	5.77%
BSQR		BSQUARE Corporation	1.13	1.13	1.08	1.11	159400	5.71%
CSPI		CSP Inc.	7.87	8.34	7.87	8.34	2000	5.30%
BIDU		Baidu, Inc	100.00	102.88	99.25	99.64	4234700	5.28%
BABA		Alibaba Group Holding Ltd	80.24	80.89	79.45	79.86	24142800	5.25%
SKYT		SkyWater Technology Inc	8.97	9.38	8.83	9.29	154000	4.38%
TDS		Telephone & Data Systems, Inc	9.81	10.35	9.65	10.31	2176800	4.35%
BRQS		Borqs Technologies Inc	0.50	0.52	0.48	0.50	717300	4.17%
HCAT		Health Catalyst Inc	9.32	9.73	9.14	9.63	404900	4.00%
ACCD		Accolade Inc	7.94	8.49	7.94	8.20	721400	3.93%
IDT		IDT Corporation	26.03	27.00	25.83	26.99	85400	3.69%
HAL		Halliburton Company	36.43	37.36	36.33	37.16	7930400	3.57%
XNET		Xunlei Ltd ADR	1.71	1.78	1.71	1.76	100300	3.53%
ALYA		Alithya Group Inc Cl A	1.70	1.76	1.68	1.76	59900	3.53%
CXDO		Crexendo Inc	2.27	2.28	2.16	2.22	5700	3.26%
OPRX		Optimizerx Corp	19.96	20.54	18.96	20.43	118000	3.13%
DGLY		Digital Ally, Inc	0.32	0.33	0.31	0.33	126400	3.13%
ANY		Sphere 3D Corp	0.33	0.35	0.32	0.33	186500	3.13%
SRT		StarTek, Inc	3.55	3.65	3.55	3.65	33700	2.82%
EXPI		Exp Realty International	11.90	12.44	11.84	12.18	1303100	2.78%
NTES		NetEase	69.64	71.33	68.43	68.78	2446700	2.72%
DAO		Youdao Inc ADR	4.05	4.22	4.01	4.08	355500	2.51%
SONM		Sonim Technologies Inc	0.41	0.43	0.41	0.42	153300	2.44%
NEWT		Newtek Business Services, Inc	17.68	18.14	17.45	17.99	187100	2.27%
SEAC		SeaChange International	0.44	0.49	0.42	0.46	89100	2.22%
CD		Avis Budget Group Inc	6.85	6.85	6.52	6.58	1141900	2.17%
QTWO		Q2 Holdings Inc	25.44	26.03	25.13	25.84	471200	2.17%
OKTA		Okta Inc Cl A	50.08	52.49	50.08	51.25	5719000	2.09%
BL		Blackline Inc	62.72	64.06	62.40	63.86	255200	2.08%
QUMU		Qumu Corp	0.50	0.54	0.50	0.52	15900	1.96%
EGHT		8x8, Inc	4.12	4.18	4.05	4.16	2174600	1.96%
PRFT		Perficient, Inc	67.46	69.66	67.34	69.00	195800	1.92%
UPST		Upstart Holdings Inc	18.44	19.88	18.31	18.60	4014100	1.81%
FTK		Flotek Industries, Inc	1.14	1.18	1.12	1.16	238100	1.75%
CHH		Choice Hotels International, Inc	119.80	121.85	119.44	121.29	415100	1.63%
INFN		Infinera Corp	6.40	6.51	6.33	6.47	862700	1.57%
VVNT		Vivint Smart Home Inc	8.68	8.96	8.54	8.82	339500	1.50%
PULM		Pulmatrix Inc	3.60	3.72	3.56	3.62	18500	1.40%
RAAS		Cloopen Group Holding Ltd	0.80	0.82	0.72	0.78	237800	1.30%
XRX		Xerox Corporation	15.51	15.72	15.42	15.65	1110300	1.29%
MDRX		Allscripts-Misys Healthcare Solutions	18.07	18.62	18.01	18.39	1348900	1.27%
IAC		Iac Holdings Inc	48.15	49.50	47.71	48.59	979500	1.17%
CALX		Calix, Inc.	66.11	66.86	64.69	66.83	356700	1.15%
IRM		Iron Mountain Incorporated	53.48	54.00	53.03	53.86	1533200	1.11%
ALGN		Align Technology, Inc	188.86	194.05	187.36	191.83	583400	1.08%
ALRM		Alarm.com	47.62	48.56	47.52	48.00	325900	1.05%
ALKT		Alkami Technology Inc	11.85	12.10	11.74	11.91	211200	1.02%
VERX		Vertex Inc Cl A	15.87	16.19	15.69	15.94	688900	1.01%
DLX		Deluxe Corporation	18.62	18.96	18.58	18.90	109200	0.96%
EGAN		Egain Corp	8.48	8.54	8.31	8.43	41300	0.96%
GPRO		Gen-Probe Incorporated	5.29	5.41	5.25	5.34	991800	0.95%
RSSS		Derycz Scientific	2.15	2.15	2.13	2.13	4500	0.95%
BMTX		BM Technologies Inc	5.36	5.54	5.36	5.45	102300	0.93%
BLNK		Blink Charging Company	12.98	13.50	12.89	12.99	845500	0.93%
FSLY		Fastly Inc	8.89	8.99	8.59	8.80	2494600	0.92%
AVYA		Avaya Holdings Corp	1.11	1.18	1.10	1.12	1963300	0.90%
DOMO		Domo Inc Cl B	13.20	13.54	12.83	13.41	389100	0.90%
FOUR		Shift4 Payments Inc	43.42	44.63	43.00	43.49	648400	0.83%
RNG		Ringcentral Inc	35.00	35.84	34.30	35.09	1680400	0.78%
PI		Impinj Inc	122.71	126.97	121.36	123.38	763600	0.73%
RILY		B. Riley Financl	43.19	44.06	43.07	43.25	122500	0.72%
REZI		Resideo Technologies Inc	15.67	16.02	15.65	15.84	393300	0.70%
UTSI		UTStarcom, Inc	4.27	4.42	4.24	4.42	1400	0.68%
NOC		Northrop Grumman Corporation	524.87	529.70	523.20	528.35	385400	0.66%
DCBO		Docebo Inc	30.27	30.62	29.91	30.43	51500	0.60%
SWIR		Sierra Wireless, Inc	28.88	29.06	28.68	29.05	260100	0.59%
INTC		Intel Corporation	28.85	29.18	28.74	28.90	23636200	0.59%
BCOV		Brightcove Inc	5.32	5.37	5.27	5.35	191300	0.56%
DXC		Dxc Technology Company	29.06	29.59	28.99	29.11	876800	0.55%
HQY		Healthequity	62.49	63.26	61.98	62.74	440600	0.53%
PRGS		Progress Software Corporation	52.24	52.95	52.24	52.69	153300	0.46%
HON		Honeywell International Inc	215.92	217.42	215.18	216.72	2101600	0.44%
VMW		VMware, Inc	117.52	118.19	117.08	118.03	612200	0.43%
GCI		Gannett Co	2.34	2.37	2.29	2.32	608700	0.43%
CSCO		Cisco Systems, Inc	48.25	48.41	47.84	48.28	13779100	0.42%
BLKB		Blackbaud, Inc	58.12	58.52	57.72	58.39	119800	0.41%
ALTR		Altera Corporation	46.63	47.35	46.52	46.81	225000	0.41%
PTC		PAR Technology Corporation	122.58	123.67	122.13	123.07	456900	0.40%
SPSC		SPS Commerce, Inc.	132.73	134.94	130.96	133.42	213500	0.38%
DFIN		Donnelly Financial Solutions Inc	36.85	37.08	36.60	36.82	114200	0.38%
TDC		Teradata Corporation	32.85	33.10	32.52	32.95	641300	0.37%
CVLT		CommVault Systems, Inc	65.17	65.77	64.96	65.29	212400	0.37%
LDOS		Leidos Holdings Inc	107.90	108.87	107.23	108.50	843000	0.36%
THO		Thor Industries, Inc	85.94	87.45	85.14	85.94	410300	0.36%
SLP		Simulations Plus, Inc	39.86	40.22	39.33	39.88	217000	0.35%
MTBC		Mtbc Inc	3.18	3.28	3.17	3.18	16700	0.32%
ARW		Arrow Electronics, Inc	105.78	107.46	105.13	106.23	316200	0.32%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cloud Stocks List

Cloud Stocks list are cloud stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
HLTT		Healthtech Solutions Inc	0.2500	0.2750	0.2500	0.2750	11300	25.00%
SBDG		Small Business Development Group Inc	0.7900	0.7900	0.7900	0.7900	100	23.44%
CLGUF		Cloud Nine Education Group Ltd.	0.0365	0.0365	0.0365	0.0365	3000	21.67%
SRMX		Saddle Ranch Media Inc	0.0005	0.0007	0.0005	0.0007	15223100	16.67%
MPNGF		Meituan	19.6000	20.0550	19.6000	20.0000	9000	12.47%
ICCT		Vemics Inc	0.0781	0.0877	0.0723	0.0805	39700	11.81%
SPONF		Sponsorsone Inc	0.0012	0.0015	0.0010	0.0013	1625800	8.33%
WELX		Winland Electronics	1.8500	1.9500	1.8500	1.9500	5900	7.73%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	38.8000	40.3500	38.8000	39.4800	513000	7.69%
NETTF		Netease Inc.	13.7000	14.3500	13.5800	13.8900	7500	6.52%
MDXL		Medixall Group Inc	0.5329	0.5329	0.5329	0.5329	100	4.49%
OVTZ		Oculus Visiontech Inc	0.1540	0.1540	0.1242	0.1400	29300	4.24%
WDLF		Social Life Network Inc	0.0025	0.0028	0.0025	0.0025	7488900	4.17%
NBVAF		Nubeva Technologies Ltd	0.8750	0.8879	0.8747	0.8879	18700	3.63%
TCTZF		Tencent Holdings Ltd	36.2780	37.2600	36.2520	36.5900	51400	3.48%
TKOI		Telkonet Inc	0.0372	0.0372	0.0372	0.0372	800	3.33%
SFBQF		Softbank Corp	10.5400	10.9900	10.3800	10.9900	1300	3.19%
TCEHY		Tencent Holdings ADR	36.3400	36.6300	36.1300	36.3500	3070500	2.95%
GMOYF		GMO Internet Inc	18.4050	18.4050	18.4050	18.4050	200	2.53%
BABAF		Alibaba Group Holding Ltd	10.0000	10.0999	9.7300	9.7300	9600	1.35%
BKRRF		Blackrock Gold	0.3205	0.3392	0.3205	0.3257	74800	0.80%
ORHB		Orhub Inc	0.1080	0.1080	0.0805	0.1070	15300	0.75%
SOMLY		Secom CO Ltd ADR	14.9581	15.4200	14.8100	15.3600	37200	0.72%
RPMT		Rego Payment Architectures Inc	1.5350	1.5400	1.5200	1.5300	18000	0.35%
HTSC		Here To Serve Holding Corp	0.0285	0.0350	0.0285	0.0350	24700	0.29%
YAHOY		Yahoo Japan Corp	5.3800	5.4300	5.3300	5.3500	43800	0.19%
PVSP		Pervasip Corp	0.0015	0.0015	0.0014	0.0014	3359300	0.00%
VIZC		Vizconnect Inc	0.0004	0.0004	0.0003	0.0004	617800	0.00%
LUXFF		Luxxfolio Holdings Inc	0.0032	0.0050	0.0032	0.0050	4200	0.00%
NLST		Netlist Inc	1.2800	1.3100	1.2450	1.2700	313000	0.00%
SWISF		Globex Data Ltd	0.0840	0.0840	0.0722	0.0750	47100	0.00%
TMXN		Trimax Corp	0.0070	0.0070	0.0070	0.0070	10000	0.00%
ESMC		Escalon Med Cp	0.0785	0.0850	0.0785	0.0850	24000	0.00%
MAPT		Maptelligent Inc	0.0006	0.0006	0.0005	0.0005	9230100	0.00%
FJTSY		Fujitsu Ltd ADR	26.1600	27.0800	26.1600	26.9000	33800	-0.38%
HTHIY		Hitachi	106.3000	106.3000	105.4800	105.7700	22800	-0.50%
SOBKY		Softbank Corp ADR	10.8800	10.8800	10.5300	10.6400	101100	-0.75%
DCSX		Direct Communication Solutions Inc	1.0008	1.0300	1.0008	1.0200	13200	-0.97%
FUJIY		Fujifilm Hlds Corp	52.9700	53.0100	52.6700	52.7225	14700	-0.97%
BWLKF		Boardwalktech Software Corp	0.4870	0.4950	0.4740	0.4950	34600	-1.00%
XTMIF		XTM Inc	0.0945	0.0968	0.0906	0.0953	50000	-1.04%
ATEYY		Advantest Corp	65.4800	65.4800	65.1901	65.3050	3600	-1.19%
KDDIY		Kddi Cp ADR	14.5400	14.7500	14.5400	14.6300	123400	-1.22%
NTTYY		Nippon Telegraph and Telephone Corp	27.5750	27.6700	27.5200	27.5200	82700	-1.43%
IQST		Iqstel Inc	0.3100	0.3513	0.2900	0.3010	181500	-1.47%
FJTSF		Fujitsu Ltd	132.1600	138.5000	132.0000	133.9100	400	-1.54%
DNZOY		Denso Corp Ltd ADR	27.1950	27.5000	27.0500	27.0700	84200	-1.67%
QUISF		Quisitive Technology Solutions Inc	0.3633	0.3633	0.3633	0.3633	3400	-1.76%
IPNFF		Imagination Park Entertainment Inc	0.0258	0.0300	0.0250	0.0250	60100	-1.96%
HOCPY		Hoya Corp ADR	103.5800	103.7800	102.4400	102.4500	34400	-1.96%
USAQ		US Alcohol Testing America Inc	0.1512	0.1560	0.1512	0.1560	2000	-2.50%
TMICY		Trend Micro ADR	50.1600	50.1900	49.6100	49.9400	24300	-2.50%
DOCRF		Cloudmd Software & Services Inc	0.1435	0.1451	0.1400	0.1400	17500	-2.64%
HLYK		Healthlynked Corp	0.0340	0.0350	0.0310	0.0350	182300	-2.78%
CBSC		Cb Scientific Inc	0.1750	0.1750	0.1750	0.1750	5000	-2.78%
CTSDF		Converge Technology Partners Inc	3.5000	3.5000	3.3800	3.3800	3500	-3.43%
HMMR		Hammer Fiber Optics Holdings Corp	0.3429	0.3429	0.3429	0.3429	400	-3.63%
YAHOF		Yahoo Japan Corp	2.6860	2.6860	2.6860	2.6860	700	-3.73%
HDSLF		Healthspace Data Systems Ltd	0.2401	0.2522	0.2390	0.2500	48100	-3.81%
NPPXF		Nippon Tel & Tel Cp	27.0060	28.3380	27.0060	27.5000	5800	-3.89%
VMNT		Vemanti Group Inc	0.0730	0.0845	0.0730	0.0800	3800	-4.19%
DTGI		Digerati Technologies	0.1149	0.1149	0.1100	0.1100	31400	-4.26%
PWWBF		Powerband Solutions Inc	0.0700	0.0787	0.0699	0.0699	5800	-6.55%
MVVYF		Moovly Media	0.1024	0.1024	0.1024	0.1024	10000	-9.22%
GZIC		Gz6G Technologies Corp	0.0261	0.0330	0.0260	0.0290	57700	-12.12%
VSST		Voice Assist Inc	0.0113	0.0113	0.0113	0.0113	2000	-13.74%
VNUE		Vnue Inc	0.0055	0.0055	0.0046	0.0048	8610400	-14.29%
TPTW		Tpt Global Tech Inc	0.0076	0.0077	0.0057	0.0062	13826800	-15.07%
SYSX		Sysorex Inc	0.0006	0.0006	0.0005	0.0005	4852500	-16.67%
LFER		Life On Earth Inc	0.0053	0.0053	0.0050	0.0050	20000	-28.57%
TTTSF		Trutrace Technologies Inc	0.0062	0.0062	0.0062	0.0062	10000	-29.55%
TCYSF		Tecsys Inc	20.5000	20.5000	20.5000	20.5000	100	0.00%

Club Stocks