Cloud Stocks

Cloud Stocks is a list of public traded cloud companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TAOP		Taoping Inc	1.33	1.89	1.27	1.73	274660	19.31%
CMBM		Cambium Networks Corp	1.27	1.43	1.21	1.38	259902	8.66%
NSP		Insperity Inc	20.70	21.72	20.32	21.72	787297	7.63%
PI		Impinj Inc	92.57	98.75	92.57	98.53	221846	7.46%
RGS		Regis Corporation	22.36	24.79	22.13	24.00	16685	7.33%
NPK		National Presto Industries Inc	135.47	139.55	133.65	139.55	23146	6.26%
FTHM		Fathom Holdings Inc	0.76	0.78	0.71	0.75	88632	5.63%
UPST		Upstart Holdings Inc	26.59	28.42	26.39	27.80	3132354	5.50%
VIAV		Viavi Solutions	30.40	31.93	30.11	31.61	3933072	5.44%
NTRA		Natera Inc	185.00	198.18	185.00	197.74	728305	5.33%
DOCN		DigitalOcean Holdings Inc	69.02	76.35	68.63	72.01	3333839	4.89%
RBLX		Roblox Corporation	57.14	59.49	56.77	59.16	5823628	4.86%
DCBO		Docebo Inc	19.02	20.12	19.02	19.86	88584	4.36%
FORR		Forrester Research, Inc	5.97	6.24	5.93	6.24	164974	4.35%
ANY		Sphere 3D Corp	1.62	1.79	1.62	1.70	345549	4.29%
YEXT		Yext Inc	5.28	5.54	5.25	5.46	3399592	4.20%
LPSN		LivePerson, Inc	2.67	2.90	2.67	2.77	202528	4.14%
ENPH		Enphase Energy Inc	44.54	46.18	44.28	45.90	2919378	4.11%
CMCM		Cheetah Mobile Inc	6.79	7.59	6.79	7.19	59660	4.05%
BLFS		Biolife Solutions	18.84	19.28	18.55	19.10	246072	3.86%
ADTN		ADTRAN, Inc	9.88	10.33	9.88	10.33	413742	3.82%
BMI		Badger Meter, Inc	148.78	153.25	146.08	151.87	155553	3.69%
MU		Micron Technology, Inc	441.00	454.86	427.20	441.78	26979237	3.67%
VEEV		Veeva Systems Inc	179.00	186.29	178.50	185.39	1438577	3.64%
NTAP		NetApp Inc	100.00	102.71	99.76	102.24	1052450	3.64%
SMCI		Super Micro Computer, Inc	31.00	32.43	30.92	31.85	23004298	3.51%
TPVG		Triplepoint Venture Growth Bdc	5.22	5.31	5.13	5.26	1324287	3.34%
IVDA		Iveda Solutions Inc	0.30	0.32	0.30	0.31	480903	3.33%
RBBN		Ribbon Communications Inc	2.11	2.19	2.11	2.17	595339	3.33%
EXPI		Exp Realty International	5.79	5.94	5.73	5.92	607647	3.32%
DELL		Dell Inc	151.64	157.80	151.64	156.58	4923276	3.28%
NTNX		Nutanix Inc	39.42	40.80	39.23	40.54	1921606	3.21%
ALGN		Align Technology, Inc	166.60	169.57	164.05	169.45	633813	3.15%
ANGI		Homeservices Inc	7.53	7.66	7.29	7.62	538870	2.97%
FOUR		Shift4 Payments Inc	43.99	44.68	43.59	44.62	974272	2.93%
SONM		Sonim Technologies Inc	4.44	4.56	4.36	4.56	4024	2.93%
JBL		Jabil Circuit, Inc	255.00	260.36	253.14	258.11	812986	2.90%
INTU		Intuit Inc	444.00	460.00	441.99	452.32	1932382	2.82%
CRM		salesforce	194.02	198.63	192.85	198.22	5649938	2.81%
DGII		Digi International Inc	49.79	51.17	48.00	50.46	118615	2.73%
CLS		Celestica Inc	266.26	278.98	265.70	270.72	974930	2.67%
DT		Deutsche Telekom AG (ADR)	38.33	39.51	37.77	39.37	5851626	2.58%
MDB		Mongodb Inc Cl A	261.48	273.86	260.89	266.98	993488	2.52%
DAO		Youdao Inc ADR	10.24	10.40	9.97	10.27	53992	2.50%
CYRX		Cryoport Inc	7.86	8.11	7.69	8.02	342743	2.43%
ISRG		Intuitive Surgical, Inc	473.03	486.13	472.95	483.45	555271	2.39%
PHUN		Phunware Inc	1.66	1.75	1.60	1.72	90959	2.38%
EXTR		Extreme Networks, Inc	14.61	14.91	14.61	14.83	671350	2.35%
PSTG		Pure Storage Inc	62.46	63.38	61.55	62.86	1465748	2.23%
WTBA		West Bancorporation, Inc	23.23	23.62	23.23	23.58	2529	2.21%
UI		Ubiquiti Networks	758.50	787.02	758.50	775.24	31820	2.20%
DTSS		Datasea Inc	0.87	0.98	0.87	0.93	25747	2.20%
OPRX		Optimizerx Corp	6.41	6.65	6.32	6.54	265873	2.19%
ARLO		Arlo Technologies Inc	14.88	14.88	13.72	13.89	375659	2.13%
WKHS		Workhorse Grp	3.39	3.40	3.24	3.35	31974	2.13%
PUBM		PubMatic Inc	8.12	8.26	8.09	8.20	351410	2.12%
SSTI		Silicon Storage Technology, Inc	6.65	6.94	6.58	6.82	70262	2.10%
CXDO		Crexendo Inc	6.41	6.76	6.41	6.52	139169	2.03%
CRNC		Cerence Inc	7.06	7.33	7.06	7.14	312620	2.00%
TU		TELUS Corporation (USA)	13.30	13.41	13.13	13.37	3984846	1.98%
HLIT		Harmonic Inc	9.35	9.59	9.35	9.49	319317	1.93%
PULM		Pulmatrix Inc	2.08	2.21	2.06	2.12	15452	1.92%
NTES		NetEase	118.75	119.91	118.34	119.60	617583	1.78%
CDW		CDW Corp	117.00	118.67	115.33	118.20	664656	1.73%
LEA		Lear Corporation	114.90	116.55	114.29	116.15	283221	1.73%
EGAN		Egain Corp	9.14	9.14	8.78	8.91	71840	1.71%
OOMA		Ooma Inc	13.73	14.18	13.51	13.91	210421	1.68%
INSG		Inseego Corp	12.29	12.73	12.11	12.13	107198	1.68%
DDOG		Datadog Inc Cl A	124.84	129.26	124.84	126.58	1901689	1.64%
OLB		Olb Group Inc	0.61	0.65	0.59	0.62	431097	1.64%
AMD		Advanced Micro Devices, Inc	195.32	200.17	193.51	196.60	20651346	1.63%
NVDA		NVIDIA Corporation	181.83	188.88	180.25	183.13	158305062	1.59%
SKYT		SkyWater Technology Inc	27.65	28.14	27.50	27.87	603930	1.57%
CHH		Choice Hotels International, Inc	96.90	99.13	96.57	96.91	302013	1.55%
TWLO		Twilio	125.15	128.29	124.50	126.37	631318	1.53%
THO		Thor Industries, Inc	83.52	84.49	82.19	83.59	499391	1.51%
FISV		Fiserv, Inc	57.12	57.62	56.63	57.56	3861216	1.46%
REZI		Resideo Technologies Inc	33.84	34.70	33.84	34.05	393356	1.43%
IAC		Iac Holdings Inc	37.52	38.67	37.27	37.79	1058220	1.40%
ITRI		Itron, Inc	91.00	91.99	90.21	91.28	220916	1.39%
MITK		Mitek Systems Inc	13.95	14.15	13.71	14.07	375063	1.37%
ANET		Arista Networks Inc	134.77	136.51	131.91	135.40	5025052	1.36%
HAL		Halliburton Company	33.98	34.45	33.52	34.16	14862234	1.36%
QTWO		Q2 Holdings Inc	48.58	49.22	48.31	48.95	221209	1.35%
KC		Kingsoft Cloud Holdings Limited ADR	13.62	13.94	13.45	13.72	484079	1.33%
CVLT		CommVault Systems, Inc	78.96	81.13	78.92	80.03	524642	1.33%
IBM		International Business Machines Corp	247.15	252.20	246.10	249.39	2643673	1.28%
SAIC		Science Applications International	93.00	94.99	89.94	93.08	642919	1.25%
HPE		Hewlett Packard Enterprise Comp	21.56	22.11	21.56	21.85	10527314	1.25%
CTSH		Cognizant Technology Solutions Corp	61.08	61.45	60.22	61.02	2925983	1.18%
ZM		Zoom Video Communications Cl A	74.73	75.92	74.30	74.96	1724390	1.16%
NCNO		Ncino Inc	15.18	15.40	15.00	15.22	752262	1.13%
NOW		Servicenow Inc	115.74	117.20	113.80	114.89	8338281	1.13%
GDDY		Godaddy Inc	81.09	82.81	80.42	82.10	723715	1.11%
CAMP		CalAmp Corp	5.40	5.60	5.31	5.46	130973	1.11%
MSFT		Microsoft Corporation	396.99	400.63	394.79	399.96	17401450	1.10%
BABA		Alibaba Group Holding Ltd	136.33	139.69	136.26	136.71	6183110	1.09%
GNSS		Genasys Inc	1.89	1.92	1.83	1.86	46846	1.09%
HQY		Healthequity	78.86	79.63	78.02	78.68	577651	1.07%
PLUS		ePlus Inc	76.94	78.19	76.44	76.44	49351	1.06%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cloud Stocks List

Cloud Stocks list are cloud stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TMXN		Trimax Corp	0.0024	0.0024	0.0024	0.0024	500	41.18%
TRCK		Track Group Inc	0.4950	0.6000	0.4950	0.5100	8600	12.53%
NLST		Netlist Inc	1.5200	1.7300	1.4900	1.6455	2453000	10.44%
FJTSF		Fujitsu Ltd	23.8400	23.8400	20.2800	22.9100	6900	8.84%
LUXFF		Luxxfolio Holdings Inc	0.1265	0.1370	0.1265	0.1370	1100	8.30%
ATEYY		Advantest Corp	155.0000	155.9200	152.8700	153.9000	74600	6.31%
DTGI		Digerati Technologies	0.0102	0.0102	0.0094	0.0102	125600	6.25%
IIJIY		Internet Initiative Japan Inc	29.9000	30.1100	29.9000	30.1100	400	6.06%
SWISF		Globex Data Ltd	0.0333	0.0367	0.0333	0.0367	46200	4.86%
DNZOF		Denso Corp Ltd Ord	11.2100	13.0900	11.2100	12.7000	11200	4.53%
BABAF		Alibaba Group Holding Ltd	17.9400	17.9400	17.0100	17.7400	107500	3.74%
TCEHY		Tencent Holdings ADR	71.3900	72.1900	71.1500	71.8700	3285600	2.76%
TCTZF		Tencent Holdings Ltd	74.1420	74.1420	71.4180	71.7068	4000	2.54%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	19.9000	20.1000	19.8300	19.8400	246900	2.53%
HTHIY		Hitachi	30.5000	30.9300	30.2100	30.7500	479900	2.53%
HAIVF		Haivision Systems Inc	5.3700	6.0200	5.3700	5.9350	57600	2.34%
DNZOY		Denso Corp Ltd ADR	12.1500	12.2800	11.7400	12.2500	488900	2.25%
CMPD		Compumed Inc	6.1400	6.2500	6.1400	6.2500	1000	2.12%
ALDS		Applife Digital Solutions Inc	0.0050	0.0054	0.0045	0.0054	120000	1.89%
NTTYY		Nippon Telegraph and Telephone Corp	24.4200	24.5100	24.3900	24.4750	200700	1.81%
FUJIY		Fujifilm Hlds Corp	9.4900	9.5300	9.4300	9.4900	588500	1.61%
HOCPY		Hoya Corp ADR	175.8200	176.1000	174.3700	175.2050	18700	1.44%
KDDIY		Kddi Cp ADR	16.5800	16.6800	16.4250	16.6400	378200	1.40%
SOBKY		Softbank Corp ADR	13.5299	13.5300	13.4500	13.4800	224900	1.35%
KXSCF		Kinaxis Inc	99.4645	99.4645	98.8000	99.2500	4600	1.34%
IPNFF		Imagination Park Entertainment Inc	0.0080	0.0092	0.0076	0.0076	111100	1.33%
EGHSF		Enghouse Sys Ltd	11.2800	11.3300	10.8870	11.2200	162300	1.24%
YAHOY		Yahoo Japan Corp	5.0000	5.1800	4.9600	4.9900	777700	1.22%
SOMLY		Secom CO Ltd ADR	9.1729	9.4660	9.1300	9.4500	185000	1.18%
ATGN		Altigen Communications Inc	0.4670	0.5150	0.4670	0.5019	8600	1.15%
FJTSY		Fujitsu Ltd ADR	22.3500	22.4500	22.2600	22.4200	371300	1.04%
TMICY		Trend Micro ADR	33.7200	33.9540	33.7200	33.8310	69600	0.93%
PVSP		Pervasip Corp	0.0002	0.0002	0.0001	0.0002	26305200	0.00%
GZIC		Gz6G Technologies Corp	0.0006	0.0006	0.0005	0.0006	1011400	0.00%
SFBQF		Softbank Corp	1.2900	1.3250	1.2900	1.3200	22800	0.00%
ICCT		Vemics Inc	0.0010	0.0010	0.0010	0.0010	28100	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0001	0.0002	77800	0.00%
HMMR		Hammer Fiber Optics Holdings Corp	0.1800	0.1800	0.1350	0.1800	25400	0.00%
VIZC		Vizconnect Inc	0.0001	0.0002	0.0001	0.0002	11172300	0.00%
HLYK		Healthlynked Corp	4.0000	4.0000	4.0000	4.0000	100	0.00%
VMNT		Vemanti Group Inc	0.0768	0.0768	0.0768	0.0768	300	-2.78%
RPMT		Rego Payment Architectures Inc	0.3170	0.3300	0.3170	0.3300	27700	-2.83%
NPPXF		Nippon Tel & Tel Cp	0.9600	0.9600	0.9600	0.9600	1100	-3.03%
OVTZ		Oculus Visiontech Inc	0.0270	0.0270	0.0270	0.0270	600	-3.91%
VSST		Voice Assist Inc	0.0190	0.0190	0.0190	0.0190	20000	-4.04%
BKRRF		Blackrock Gold	1.0100	1.1200	1.0100	1.0500	1073100	-5.02%
WELX		Winland Electronics	2.2200	2.5000	2.2200	2.5000	1200	-5.66%
TKOI		Telkonet Inc	0.0085	0.0085	0.0085	0.0085	13400	-6.59%
ESMC		Escalon Med Cp	0.2000	0.2000	0.2000	0.2000	9700	-20.00%
WDLF		Social Life Network Inc	0.0003	0.0004	0.0003	0.0003	11751700	-25.00%
GAWK		Gawk Inc	0.0110	0.0110	0.0110	0.0110	100	-81.67%
CFTLF		Chinasoft Intl Ord	0.5309	0.5309	0.5309	0.5309	100	0.00%

Club Stocks