Cloud Stocks
Cloud Stocks is a list of public traded cloud companies trading on the NYSE, NASDAQ, and AMEX.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
KULR |
 |
KULR Technology Group Inc |
6.40 |
6.83 |
5.75 |
6.69 |
2604226 |
668.97% |
CDTX |
 |
Cidara Thera |
40.63 |
45.39 |
37.76 |
44.95 |
6575000 |
113.84% |
CAMP |
 |
CalAmp Corp |
1.40 |
1.64 |
1.38 |
1.57 |
170400 |
12.14% |
LUMN |
 |
Centurylink |
3.92 |
4.31 |
3.87 |
4.24 |
14511144 |
7.61% |
ADTN |
 |
ADTRAN, Inc |
7.83 |
8.48 |
7.77 |
8.46 |
1211800 |
7.22% |
ANET |
 |
Arista Networks Inc |
86.44 |
92.38 |
85.58 |
91.95 |
16204537 |
6.61% |
BLKB |
 |
Blackbaud, Inc |
61.59 |
64.84 |
61.59 |
64.55 |
474700 |
4.96% |
UI |
 |
Ubiquiti Networks |
371.54 |
389.82 |
370.34 |
388.74 |
110942 |
4.90% |
QTWO |
 |
Q2 Holdings Inc |
88.09 |
93.75 |
87.47 |
92.78 |
947508 |
4.84% |
SKYT |
 |
SkyWater Technology Inc |
8.65 |
9.33 |
8.46 |
9.07 |
838142 |
4.61% |
SAIL |
 |
Sailpoint Technologies Holdings Inc |
22.58 |
23.60 |
22.06 |
23.52 |
1785438 |
4.07% |
LPSN |
 |
LivePerson, Inc |
0.74 |
0.78 |
0.72 |
0.77 |
901600 |
4.05% |
ALKT |
 |
Alkami Technology Inc |
27.84 |
29.11 |
27.41 |
29.06 |
1146200 |
3.97% |
HCAT |
 |
Health Catalyst Inc |
3.58 |
3.83 |
3.54 |
3.74 |
575300 |
3.89% |
TAOP |
 |
Taoping Inc |
3.70 |
4.19 |
3.70 |
4.08 |
62396 |
3.82% |
WTBA |
 |
West Bancorporation, Inc |
19.13 |
19.39 |
18.79 |
19.30 |
23866 |
3.82% |
REZI |
 |
Resideo Technologies Inc |
20.82 |
21.80 |
20.82 |
21.78 |
1285970 |
3.81% |
TENB |
 |
Tenable Holdings Inc |
32.24 |
33.53 |
31.78 |
33.47 |
1964770 |
3.65% |
IRTC |
 |
Irhythm Technologies Inc |
145.89 |
151.01 |
145.42 |
150.95 |
472400 |
3.57% |
QLYS |
 |
Qualys Inc |
135.92 |
140.54 |
134.99 |
140.38 |
228036 |
3.43% |
EXTR |
 |
Extreme Networks, Inc |
16.50 |
17.21 |
16.41 |
17.20 |
1201300 |
3.43% |
PAR |
 |
3PAR Inc |
63.10 |
65.67 |
62.64 |
65.48 |
460129 |
3.31% |
CRWD |
 |
Crowdstrike Holdings Inc |
470.76 |
494.30 |
461.51 |
491.81 |
4412900 |
3.26% |
PSTG |
 |
Pure Storage Inc |
51.38 |
53.34 |
50.88 |
53.25 |
2674204 |
3.24% |
VERX |
 |
Vertex Inc Cl A |
33.87 |
35.00 |
33.60 |
34.99 |
2670032 |
3.00% |
CYRX |
 |
Cryoport Inc |
6.17 |
6.59 |
6.16 |
6.56 |
572900 |
2.98% |
CMBM |
 |
Cambium Networks Corp |
0.34 |
0.36 |
0.33 |
0.35 |
222600 |
2.94% |
IBM |
 |
International Business Machines Corp |
281.65 |
289.57 |
280.53 |
289.18 |
3690768 |
2.92% |
BL |
 |
Blackline Inc |
54.76 |
56.51 |
54.25 |
56.37 |
766900 |
2.90% |
DXC |
 |
Dxc Technology Company |
14.23 |
14.69 |
14.20 |
14.63 |
1956468 |
2.88% |
KC |
 |
Kingsoft Cloud Holdings Limited ADR |
11.72 |
11.99 |
11.57 |
11.92 |
1626500 |
2.85% |
TDS |
 |
Telephone & Data Systems, Inc |
33.09 |
34.14 |
32.60 |
34.13 |
989031 |
2.80% |
NEWT |
 |
Newtek Business Services, Inc |
10.38 |
10.67 |
10.28 |
10.67 |
190900 |
2.79% |
FFIV |
 |
F5 Networks, Inc |
287.43 |
295.34 |
285.71 |
295.09 |
452200 |
2.77% |
DSP |
 |
SP Acquisition Holdings, Inc |
12.60 |
13.05 |
12.30 |
13.05 |
129300 |
2.76% |
PLUS |
 |
ePlus Inc |
71.63 |
73.76 |
71.19 |
73.71 |
141554 |
2.67% |
PI |
 |
Impinj Inc |
103.44 |
107.40 |
103.41 |
106.34 |
304000 |
2.67% |
DGII |
 |
Digi International Inc |
32.93 |
34.00 |
32.93 |
33.78 |
96487 |
2.61% |
SNX |
 |
SYNNEX Corporation |
123.96 |
127.88 |
123.84 |
127.60 |
1448710 |
2.58% |
NET |
 |
Cloudflare Inc Cl A |
178.61 |
184.93 |
175.25 |
183.87 |
3394139 |
2.55% |
IDT |
 |
IDT Corporation |
64.88 |
66.11 |
64.22 |
66.07 |
232005 |
2.51% |
ZS |
 |
Zscaler Inc |
302.46 |
311.71 |
298.43 |
310.46 |
2710075 |
2.48% |
ATEN |
 |
A10 Networks Inc |
17.74 |
18.23 |
17.53 |
18.22 |
580467 |
2.47% |
BKYI |
 |
Bio-Key Intl Inc |
0.82 |
0.86 |
0.79 |
0.83 |
639100 |
2.47% |
ASUR |
 |
Forgent Networks, Inc |
9.28 |
9.75 |
9.20 |
9.53 |
62100 |
2.47% |
SPSC |
 |
SPS Commerce, Inc. |
133.91 |
137.08 |
133.80 |
136.65 |
241821 |
2.38% |
SCSC |
 |
ScanSource, Inc |
40.30 |
41.48 |
40.30 |
41.44 |
160144 |
2.37% |
OOMA |
 |
Ooma Inc |
12.31 |
12.59 |
12.30 |
12.57 |
171961 |
2.36% |
ITRI |
 |
Itron, Inc |
127.47 |
131.03 |
126.19 |
130.81 |
852600 |
2.36% |
APPF |
 |
Appfolio Cl A |
222.04 |
230.00 |
219.00 |
228.53 |
218400 |
2.35% |
VIAV |
 |
Viavi Solutions |
9.37 |
9.63 |
9.28 |
9.62 |
1712121 |
2.34% |
MITK |
 |
Mitek Systems Inc |
9.45 |
9.71 |
9.42 |
9.68 |
370000 |
2.33% |
NTCT |
 |
NetScout Systems, Inc |
23.57 |
24.16 |
23.46 |
24.14 |
414200 |
2.33% |
DLX |
 |
Deluxe Corporation |
14.66 |
15.14 |
14.66 |
15.13 |
325916 |
2.30% |
DCBO |
 |
Docebo Inc |
26.11 |
26.79 |
26.08 |
26.79 |
122600 |
2.29% |
UPLD |
 |
Upland Software Inc |
1.74 |
1.82 |
1.70 |
1.79 |
183112 |
2.29% |
BSY |
 |
British Sky Broadcasting Group plc (ADR) |
50.77 |
51.86 |
50.33 |
51.83 |
1862000 |
2.17% |
YEXT |
 |
Yext Inc |
7.98 |
8.21 |
7.87 |
8.18 |
963087 |
2.12% |
NPK |
 |
National Presto Industries Inc |
95.04 |
96.96 |
94.31 |
96.80 |
58102 |
2.10% |
SANM |
 |
Sanmina-SCI Corporation |
89.98 |
91.80 |
89.68 |
91.71 |
278817 |
2.07% |
HLIT |
 |
Harmonic Inc |
8.87 |
9.07 |
8.82 |
9.06 |
499000 |
2.03% |
DOCN |
 |
DigitalOcean Holdings Inc |
27.13 |
27.91 |
26.76 |
27.89 |
1470016 |
1.94% |
FTFT |
 |
Future Fintech Group Inc |
1.01 |
1.08 |
1.01 |
1.05 |
30200 |
1.94% |
CALX |
 |
Calix, Inc. |
47.32 |
48.42 |
47.27 |
48.42 |
375182 |
1.94% |
SPT |
 |
Sprout Social Inc Cl A |
19.86 |
20.17 |
19.32 |
20.11 |
542194 |
1.93% |
IBEX |
 |
Ibex Limited Common Share |
27.52 |
28.00 |
27.37 |
28.00 |
67600 |
1.89% |
CDW |
 |
CDW Corp |
170.62 |
174.43 |
170.05 |
173.77 |
1268000 |
1.85% |
ARW |
 |
Arrow Electronics, Inc |
123.79 |
126.38 |
123.70 |
125.96 |
529053 |
1.84% |
THO |
 |
Thor Industries, Inc |
85.08 |
86.99 |
84.47 |
86.92 |
463044 |
1.83% |
UPST |
 |
Upstart Holdings Inc |
57.14 |
59.57 |
55.80 |
59.07 |
6089111 |
1.83% |
TYL |
 |
Tyler Technologies, Inc |
572.32 |
580.11 |
569.52 |
580.07 |
225596 |
1.81% |
GDS |
 |
Gds Holdings Ltd |
27.25 |
27.58 |
26.75 |
27.54 |
622900 |
1.81% |
MSFT |
 |
Microsoft Corporation |
478.21 |
487.75 |
472.51 |
486.00 |
24798800 |
1.80% |
ACIW |
 |
ACI Worldwide Inc |
44.52 |
45.39 |
44.06 |
45.37 |
654000 |
1.75% |
INSG |
 |
Inseego Corp |
7.44 |
7.63 |
7.19 |
7.62 |
158700 |
1.74% |
WOW |
 |
Wideopenwest Inc |
4.06 |
4.14 |
3.94 |
4.13 |
411186 |
1.72% |
RILY |
 |
B. Riley Financl |
2.93 |
3.09 |
2.91 |
2.98 |
514097 |
1.71% |
IRM |
 |
Iron Mountain Incorporated |
101.14 |
103.15 |
100.67 |
103.05 |
1000533 |
1.70% |
EXPI |
 |
Exp Realty International |
8.90 |
9.17 |
8.85 |
9.15 |
803400 |
1.67% |
RXT |
 |
Rackspace Technology Inc |
1.19 |
1.23 |
1.16 |
1.22 |
1216095 |
1.67% |
CTSH |
 |
Cognizant Technology Solutions Corp |
75.80 |
76.78 |
75.41 |
76.72 |
4740100 |
1.66% |
BR |
 |
Broadridge Financial Solutions, Inc |
236.86 |
240.50 |
236.26 |
240.36 |
332400 |
1.63% |
VRNT |
 |
Verint Systems Inc. |
16.47 |
17.02 |
16.39 |
16.94 |
1698560 |
1.62% |
CSCO |
 |
Cisco Systems, Inc |
66.35 |
67.49 |
66.21 |
67.38 |
34002600 |
1.60% |
PRGS |
 |
Progress Software Corporation |
62.42 |
63.62 |
62.02 |
63.56 |
494048 |
1.58% |
DDOG |
 |
Datadog Inc Cl A |
127.12 |
129.93 |
125.50 |
129.52 |
4524000 |
1.58% |
VZ |
 |
Verizon Communications Inc |
41.81 |
42.39 |
41.72 |
42.36 |
15894839 |
1.58% |
DSGX |
 |
Descartes Systems Group (USA) |
98.98 |
101.03 |
98.54 |
100.77 |
295700 |
1.56% |
FTK |
 |
Flotek Industries, Inc |
14.10 |
14.56 |
13.95 |
14.28 |
942271 |
1.56% |
RBBN |
 |
Ribbon Communications Inc |
3.87 |
3.94 |
3.79 |
3.94 |
427309 |
1.55% |
NTAP |
 |
NetApp Inc |
102.03 |
104.36 |
101.73 |
104.27 |
2521200 |
1.54% |
CSGS |
 |
CSG Systems International, Inc |
61.98 |
63.25 |
61.69 |
63.23 |
196600 |
1.51% |
AVGO |
 |
Avago Technologies Limited |
249.10 |
254.21 |
246.46 |
253.77 |
19607200 |
1.51% |
OSPN |
 |
Onespan Inc |
15.25 |
15.53 |
15.12 |
15.53 |
238300 |
1.50% |
LDOS |
 |
Leidos Holdings Inc |
149.00 |
151.60 |
147.43 |
150.67 |
1159194 |
1.50% |
RSSS |
 |
Derycz Scientific |
2.72 |
2.80 |
2.70 |
2.73 |
31263 |
1.49% |
RCI |
 |
Rogers Communications Inc |
27.65 |
28.20 |
27.62 |
28.16 |
982496 |
1.48% |
PAYX |
 |
Paychex, Inc |
149.68 |
151.35 |
148.81 |
151.25 |
2337700 |
1.43% |
FOUR |
 |
Shift4 Payments Inc |
92.14 |
94.11 |
91.20 |
93.55 |
1075533 |
1.41% |
NSIT |
 |
Insight Enterprises, Inc |
131.21 |
134.26 |
130.99 |
133.37 |
159300 |
1.37% |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
Free Signup |
|
|
Cloud Stocks List
Cloud Stocks list are cloud stocks that are trading on the OTCBB market.
June 23, 2025
Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
TKOI |
 |
Telkonet Inc |
0.0043 |
0.0056 |
0.0037 |
0.0056 |
2400 |
51.35% |
WDLF |
 |
Social Life Network Inc |
0.0004 |
0.0004 |
0.0003 |
0.0004 |
33539758 |
33.33% |
RWCRF |
 |
Riwi Corp |
0.4024 |
0.4024 |
0.4024 |
0.4024 |
400 |
18.04% |
NETTF |
 |
Netease Inc. |
24.5160 |
27.5080 |
24.5160 |
27.5080 |
907 |
11.59% |
USAQ |
 |
US Alcohol Testing America Inc |
0.2150 |
0.2300 |
0.2150 |
0.2300 |
7501 |
8.64% |
NLST |
 |
Netlist Inc |
1.0700 |
1.0800 |
0.9631 |
1.0300 |
1486226 |
7.85% |
VMNT |
 |
Vemanti Group Inc |
0.0745 |
0.0809 |
0.0745 |
0.0809 |
8914 |
5.06% |
HOCPF |
 |
Hoya Corp |
112.7540 |
120.3060 |
112.7540 |
120.3060 |
917 |
3.67% |
BKRRF |
 |
Blackrock Gold |
0.3100 |
0.3287 |
0.3000 |
0.3166 |
401621 |
3.33% |
MPNGY |
 |
Meituan Dianping ADR Repstg 2 Cl B |
33.1600 |
33.5700 |
33.1600 |
33.5000 |
158908 |
3.08% |
HOCPY |
 |
Hoya Corp ADR |
115.4000 |
117.1700 |
113.7500 |
117.0540 |
25645 |
2.03% |
NPPXF |
 |
Nippon Tel & Tel Cp |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
5539 |
2.01% |
CLOQ |
 |
Cyberloq Technologies |
0.1700 |
0.1978 |
0.1700 |
0.1978 |
13200 |
1.96% |
SFBQF |
 |
Softbank Corp |
1.5600 |
1.5600 |
1.5120 |
1.5400 |
18696 |
1.65% |
SWISF |
 |
Globex Data Ltd |
0.0465 |
0.0465 |
0.0412 |
0.0412 |
23335 |
1.48% |
ATEYY |
 |
Advantest Corp |
65.4100 |
67.2600 |
65.1420 |
67.2600 |
126033 |
1.37% |
KDDIY |
 |
Kddi Cp ADR |
16.3500 |
16.5799 |
16.3500 |
16.5640 |
204377 |
1.31% |
SOMLY |
 |
Secom CO Ltd ADR |
9.3800 |
9.3800 |
9.0450 |
9.1600 |
87704 |
1.22% |
HLYK |
 |
Healthlynked Corp |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
13400 |
1.14% |
ATGN |
 |
Altigen Communications Inc |
0.6085 |
0.6100 |
0.5650 |
0.6068 |
81645 |
1.13% |
DTGI |
 |
Digerati Technologies |
0.0096 |
0.0098 |
0.0086 |
0.0098 |
859683 |
1.03% |
TCEHY |
 |
Tencent Holdings ADR |
64.1400 |
64.5100 |
63.6100 |
64.4900 |
2124728 |
0.77% |
EGHSF |
 |
Enghouse Sys Ltd |
16.7100 |
16.7100 |
16.7100 |
16.7100 |
530 |
0.60% |
DNZOY |
 |
Denso Corp Ltd ADR |
12.9800 |
13.1400 |
12.9800 |
13.1190 |
82990 |
0.05% |
SOBKY |
 |
Softbank Corp ADR |
15.0000 |
15.0000 |
14.8100 |
14.8575 |
57652 |
0.05% |
TMXN |
 |
Trimax Corp |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
60000 |
0.00% |
VNUE |
 |
Vnue Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
5744402 |
0.00% |
SRMX |
 |
Saddle Ranch Media Inc |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
870000 |
0.00% |
VIZC |
 |
Vizconnect Inc |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
861461 |
0.00% |
CBSC |
 |
Cb Scientific Inc |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
900 |
0.00% |
PVSP |
 |
Pervasip Corp |
0.0002 |
0.0003 |
0.0002 |
0.0002 |
1026899 |
0.00% |
FUJIY |
 |
Fujifilm Hlds Corp |
10.5100 |
10.5100 |
10.3700 |
10.4900 |
165008 |
0.00% |
WELX |
 |
Winland Electronics |
4.4150 |
4.7300 |
4.3100 |
4.7200 |
1567 |
-0.21% |
HTHIY |
 |
Hitachi |
26.9500 |
27.1900 |
26.0000 |
27.1900 |
207038 |
-0.25% |
IIJIY |
 |
Internet Initiative Japan Inc |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
100 |
-0.29% |
KXSCF |
 |
Kinaxis Inc |
144.9800 |
144.9800 |
143.9800 |
143.9800 |
500 |
-0.70% |
NTTYY |
 |
Nippon Telegraph and Telephone Corp |
25.9500 |
26.0000 |
25.6820 |
25.8400 |
58552 |
-1.21% |
FJTSY |
 |
Fujitsu Ltd ADR |
22.1300 |
23.0600 |
22.1300 |
22.9200 |
84360 |
-1.48% |
YAHOY |
 |
Yahoo Japan Corp |
7.2350 |
7.2400 |
7.1100 |
7.1800 |
68317 |
-1.51% |
TMICY |
 |
Trend Micro ADR |
67.9900 |
68.2900 |
67.2500 |
68.2900 |
3140 |
-2.05% |
TCTZF |
 |
Tencent Holdings Ltd |
63.9000 |
64.3092 |
62.0010 |
62.0010 |
11772 |
-2.35% |
MPNGF |
 |
Meituan |
16.7625 |
16.9050 |
16.2015 |
16.2015 |
4384 |
-2.39% |
SKKY |
 |
Skkynet Cloud |
0.7500 |
0.7500 |
0.7300 |
0.7300 |
3703 |
-2.67% |
BABAF |
 |
Alibaba Group Holding Ltd |
14.0000 |
14.5500 |
13.7500 |
13.7500 |
4242 |
-2.73% |
IPNFF |
 |
Imagination Park Entertainment Inc |
0.0232 |
0.0232 |
0.0225 |
0.0225 |
550 |
-6.25% |
DNZOF |
 |
Denso Corp Ltd Ord |
14.2500 |
14.2800 |
13.0450 |
13.0450 |
5709 |
-10.65% |
ICCT |
 |
Vemics Inc |
0.1800 |
0.1800 |
0.1445 |
0.1550 |
26490 |
-13.89% |
CMPD |
 |
Compumed Inc |
3.0100 |
3.4000 |
3.0100 |
3.4000 |
1594 |
-15.00% |
FJTSF |
 |
Fujitsu Ltd |
25.1200 |
25.2800 |
21.8200 |
21.8200 |
2194 |
-15.62% |
ESMC |
 |
Escalon Med Cp |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
600 |
-16.87% |
HMMR |
 |
Hammer Fiber Optics Holdings Corp |
0.1704 |
0.2000 |
0.1704 |
0.2000 |
7111 |
-20.00% |
OVTZ |
 |
Oculus Visiontech Inc |
0.0397 |
0.0439 |
0.0355 |
0.0355 |
33500 |
-22.49% |
MVVYF |
 |
Moovly Media |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
100 |
-58.73% |
NOSUF |
 |
Nerds On Site Inc |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
394 |
0.00% |
Club Stocks
| |
 |
Advanced stock screener |
 |
Scan for strong stocks |
 |
Never miss a profitable trade |
 |
100% FREE |
 |
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|