Stock Scanner

Cloud Stocks


Cloud Stocks is a list of public traded cloud companies trading on the NYSE, NASDAQ, and AMEX.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
CRNC Cerence Inc 14.00 18.30 12.82 17.78 2293200 15.76%
GDS Gds Holdings Ltd 12.70 13.94 12.66 13.49 2865600 15.20%
VIEW View Inc. 1.23 1.38 1.19 1.34 1017300 11.67%
SNCR Synchronoss Technologies, Inc 0.88 1.01 0.87 0.98 3429800 11.36%
OCFT Oneconnect Financial Technology CO Ltd America 0.67 0.77 0.64 0.70 352800 9.37%
BEST Shiner International, Inc 0.52 0.55 0.51 0.54 300000 8.00%
DUO Fangdd Network Group Ltd ADR 1.20 1.31 1.20 1.22 198800 7.96%
KC Kingsoft Cloud Holdings Limited ADR 2.49 2.72 2.41 2.54 2523100 7.63%
EBON Ebang International Holdings Inc Cl A 4.94 5.06 4.62 4.97 51300 6.65%
VNET 21Vianet Group Inc 4.90 5.22 4.83 4.93 1250600 6.48%
RGS Regis Corporation 1.25 1.33 1.25 1.32 80500 6.45%
TAOP Taoping Inc 0.65 0.69 0.63 0.69 45500 6.15%
WIMI Wimi Hologram Cloud Inc ADR 0.69 0.75 0.69 0.73 329000 5.80%
TUYA Tuya Inc 1.07 1.11 1.04 1.10 1200400 5.77%
BSQR BSQUARE Corporation 1.13 1.13 1.08 1.11 159400 5.71%
CSPI CSP Inc. 7.87 8.34 7.87 8.34 2000 5.30%
BIDU Baidu, Inc 100.00 102.88 99.25 99.64 4234700 5.28%
BABA Alibaba Group Holding Ltd 80.24 80.89 79.45 79.86 24142800 5.25%
SKYT SkyWater Technology Inc 8.97 9.38 8.83 9.29 154000 4.38%
TDS Telephone & Data Systems, Inc 9.81 10.35 9.65 10.31 2176800 4.35%
BRQS Borqs Technologies Inc 0.50 0.52 0.48 0.50 717300 4.17%
HCAT Health Catalyst Inc 9.32 9.73 9.14 9.63 404900 4.00%
ACCD Accolade Inc 7.94 8.49 7.94 8.20 721400 3.93%
IDT IDT Corporation 26.03 27.00 25.83 26.99 85400 3.69%
HAL Halliburton Company 36.43 37.36 36.33 37.16 7930400 3.57%
XNET Xunlei Ltd ADR 1.71 1.78 1.71 1.76 100300 3.53%
ALYA Alithya Group Inc Cl A 1.70 1.76 1.68 1.76 59900 3.53%
CXDO Crexendo Inc 2.27 2.28 2.16 2.22 5700 3.26%
OPRX Optimizerx Corp 19.96 20.54 18.96 20.43 118000 3.13%
DGLY Digital Ally, Inc 0.32 0.33 0.31 0.33 126400 3.13%
ANY Sphere 3D Corp 0.33 0.35 0.32 0.33 186500 3.13%
SRT StarTek, Inc 3.55 3.65 3.55 3.65 33700 2.82%
EXPI Exp Realty International 11.90 12.44 11.84 12.18 1303100 2.78%
NTES NetEase 69.64 71.33 68.43 68.78 2446700 2.72%
DAO Youdao Inc ADR 4.05 4.22 4.01 4.08 355500 2.51%
SONM Sonim Technologies Inc 0.41 0.43 0.41 0.42 153300 2.44%
NEWT Newtek Business Services, Inc 17.68 18.14 17.45 17.99 187100 2.27%
SEAC SeaChange International 0.44 0.49 0.42 0.46 89100 2.22%
CD Avis Budget Group Inc 6.85 6.85 6.52 6.58 1141900 2.17%
QTWO Q2 Holdings Inc 25.44 26.03 25.13 25.84 471200 2.17%
OKTA Okta Inc Cl A 50.08 52.49 50.08 51.25 5719000 2.09%
BL Blackline Inc 62.72 64.06 62.40 63.86 255200 2.08%
QUMU Qumu Corp 0.50 0.54 0.50 0.52 15900 1.96%
EGHT 8x8, Inc 4.12 4.18 4.05 4.16 2174600 1.96%
PRFT Perficient, Inc 67.46 69.66 67.34 69.00 195800 1.92%
UPST Upstart Holdings Inc 18.44 19.88 18.31 18.60 4014100 1.81%
FTK Flotek Industries, Inc 1.14 1.18 1.12 1.16 238100 1.75%
CHH Choice Hotels International, Inc 119.80 121.85 119.44 121.29 415100 1.63%
INFN Infinera Corp 6.40 6.51 6.33 6.47 862700 1.57%
VVNT Vivint Smart Home Inc 8.68 8.96 8.54 8.82 339500 1.50%
PULM Pulmatrix Inc 3.60 3.72 3.56 3.62 18500 1.40%
RAAS Cloopen Group Holding Ltd 0.80 0.82 0.72 0.78 237800 1.30%
XRX Xerox Corporation 15.51 15.72 15.42 15.65 1110300 1.29%
MDRX Allscripts-Misys Healthcare Solutions 18.07 18.62 18.01 18.39 1348900 1.27%
IAC Iac Holdings Inc 48.15 49.50 47.71 48.59 979500 1.17%
CALX Calix, Inc. 66.11 66.86 64.69 66.83 356700 1.15%
IRM Iron Mountain Incorporated 53.48 54.00 53.03 53.86 1533200 1.11%
ALGN Align Technology, Inc 188.86 194.05 187.36 191.83 583400 1.08%
ALRM Alarm.com 47.62 48.56 47.52 48.00 325900 1.05%
ALKT Alkami Technology Inc 11.85 12.10 11.74 11.91 211200 1.02%
VERX Vertex Inc Cl A 15.87 16.19 15.69 15.94 688900 1.01%
DLX Deluxe Corporation 18.62 18.96 18.58 18.90 109200 0.96%
EGAN Egain Corp 8.48 8.54 8.31 8.43 41300 0.96%
GPRO Gen-Probe Incorporated 5.29 5.41 5.25 5.34 991800 0.95%
RSSS Derycz Scientific 2.15 2.15 2.13 2.13 4500 0.95%
BMTX BM Technologies Inc 5.36 5.54 5.36 5.45 102300 0.93%
BLNK Blink Charging Company 12.98 13.50 12.89 12.99 845500 0.93%
FSLY Fastly Inc 8.89 8.99 8.59 8.80 2494600 0.92%
AVYA Avaya Holdings Corp 1.11 1.18 1.10 1.12 1963300 0.90%
DOMO Domo Inc Cl B 13.20 13.54 12.83 13.41 389100 0.90%
FOUR Shift4 Payments Inc 43.42 44.63 43.00 43.49 648400 0.83%
RNG Ringcentral Inc 35.00 35.84 34.30 35.09 1680400 0.78%
PI Impinj Inc 122.71 126.97 121.36 123.38 763600 0.73%
RILY B. Riley Financl 43.19 44.06 43.07 43.25 122500 0.72%
REZI Resideo Technologies Inc 15.67 16.02 15.65 15.84 393300 0.70%
UTSI UTStarcom, Inc 4.27 4.42 4.24 4.42 1400 0.68%
NOC Northrop Grumman Corporation 524.87 529.70 523.20 528.35 385400 0.66%
DCBO Docebo Inc 30.27 30.62 29.91 30.43 51500 0.60%
SWIR Sierra Wireless, Inc 28.88 29.06 28.68 29.05 260100 0.59%
INTC Intel Corporation 28.85 29.18 28.74 28.90 23636200 0.59%
BCOV Brightcove Inc 5.32 5.37 5.27 5.35 191300 0.56%
DXC Dxc Technology Company 29.06 29.59 28.99 29.11 876800 0.55%
HQY Healthequity 62.49 63.26 61.98 62.74 440600 0.53%
PRGS Progress Software Corporation 52.24 52.95 52.24 52.69 153300 0.46%
HON Honeywell International Inc 215.92 217.42 215.18 216.72 2101600 0.44%
VMW VMware, Inc 117.52 118.19 117.08 118.03 612200 0.43%
GCI Gannett Co 2.34 2.37 2.29 2.32 608700 0.43%
CSCO Cisco Systems, Inc 48.25 48.41 47.84 48.28 13779100 0.42%
BLKB Blackbaud, Inc 58.12 58.52 57.72 58.39 119800 0.41%
ALTR Altera Corporation 46.63 47.35 46.52 46.81 225000 0.41%
PTC PAR Technology Corporation 122.58 123.67 122.13 123.07 456900 0.40%
SPSC SPS Commerce, Inc. 132.73 134.94 130.96 133.42 213500 0.38%
DFIN Donnelly Financial Solutions Inc 36.85 37.08 36.60 36.82 114200 0.38%
TDC Teradata Corporation 32.85 33.10 32.52 32.95 641300 0.37%
CVLT CommVault Systems, Inc 65.17 65.77 64.96 65.29 212400 0.37%
LDOS Leidos Holdings Inc 107.90 108.87 107.23 108.50 843000 0.36%
THO Thor Industries, Inc 85.94 87.45 85.14 85.94 410300 0.36%
SLP Simulations Plus, Inc 39.86 40.22 39.33 39.88 217000 0.35%
MTBC Mtbc Inc 3.18 3.28 3.17 3.18 16700 0.32%
ARW Arrow Electronics, Inc 105.78 107.46 105.13 106.23 316200 0.32%


Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup

Cloud Stocks List

Cloud Stocks list are cloud stocks that are trading on the OTCBB market.

November 29, 2022
Symbol Chart Company Open High Low Close Volume Percent
HLTT Healthtech Solutions Inc 0.2500 0.2750 0.2500 0.2750 11300 25.00%
SBDG Small Business Development Group Inc 0.7900 0.7900 0.7900 0.7900 100 23.44%
CLGUF Cloud Nine Education Group Ltd. 0.0365 0.0365 0.0365 0.0365 3000 21.67%
SRMX Saddle Ranch Media Inc 0.0005 0.0007 0.0005 0.0007 15223100 16.67%
MPNGF Meituan 19.6000 20.0550 19.6000 20.0000 9000 12.47%
ICCT Vemics Inc 0.0781 0.0877 0.0723 0.0805 39700 11.81%
SPONF Sponsorsone Inc 0.0012 0.0015 0.0010 0.0013 1625800 8.33%
WELX Winland Electronics 1.8500 1.9500 1.8500 1.9500 5900 7.73%
MPNGY Meituan Dianping ADR Repstg 2 Cl B 38.8000 40.3500 38.8000 39.4800 513000 7.69%
NETTF Netease Inc. 13.7000 14.3500 13.5800 13.8900 7500 6.52%
MDXL Medixall Group Inc 0.5329 0.5329 0.5329 0.5329 100 4.49%
OVTZ Oculus Visiontech Inc 0.1540 0.1540 0.1242 0.1400 29300 4.24%
WDLF Social Life Network Inc 0.0025 0.0028 0.0025 0.0025 7488900 4.17%
NBVAF Nubeva Technologies Ltd 0.8750 0.8879 0.8747 0.8879 18700 3.63%
TCTZF Tencent Holdings Ltd 36.2780 37.2600 36.2520 36.5900 51400 3.48%
TKOI Telkonet Inc 0.0372 0.0372 0.0372 0.0372 800 3.33%
SFBQF Softbank Corp 10.5400 10.9900 10.3800 10.9900 1300 3.19%
TCEHY Tencent Holdings ADR 36.3400 36.6300 36.1300 36.3500 3070500 2.95%
GMOYF GMO Internet Inc 18.4050 18.4050 18.4050 18.4050 200 2.53%
BABAF Alibaba Group Holding Ltd 10.0000 10.0999 9.7300 9.7300 9600 1.35%
BKRRF Blackrock Gold 0.3205 0.3392 0.3205 0.3257 74800 0.80%
ORHB Orhub Inc 0.1080 0.1080 0.0805 0.1070 15300 0.75%
SOMLY Secom CO Ltd ADR 14.9581 15.4200 14.8100 15.3600 37200 0.72%
RPMT Rego Payment Architectures Inc 1.5350 1.5400 1.5200 1.5300 18000 0.35%
HTSC Here To Serve Holding Corp 0.0285 0.0350 0.0285 0.0350 24700 0.29%
YAHOY Yahoo Japan Corp 5.3800 5.4300 5.3300 5.3500 43800 0.19%
PVSP Pervasip Corp 0.0015 0.0015 0.0014 0.0014 3359300 0.00%
VIZC Vizconnect Inc 0.0004 0.0004 0.0003 0.0004 617800 0.00%
LUXFF Luxxfolio Holdings Inc 0.0032 0.0050 0.0032 0.0050 4200 0.00%
NLST Netlist Inc 1.2800 1.3100 1.2450 1.2700 313000 0.00%
SWISF Globex Data Ltd 0.0840 0.0840 0.0722 0.0750 47100 0.00%
TMXN Trimax Corp 0.0070 0.0070 0.0070 0.0070 10000 0.00%
ESMC Escalon Med Cp 0.0785 0.0850 0.0785 0.0850 24000 0.00%
MAPT Maptelligent Inc 0.0006 0.0006 0.0005 0.0005 9230100 0.00%
FJTSY Fujitsu Ltd ADR 26.1600 27.0800 26.1600 26.9000 33800 -0.38%
HTHIY Hitachi 106.3000 106.3000 105.4800 105.7700 22800 -0.50%
SOBKY Softbank Corp ADR 10.8800 10.8800 10.5300 10.6400 101100 -0.75%
DCSX Direct Communication Solutions Inc 1.0008 1.0300 1.0008 1.0200 13200 -0.97%
FUJIY Fujifilm Hlds Corp 52.9700 53.0100 52.6700 52.7225 14700 -0.97%
BWLKF Boardwalktech Software Corp 0.4870 0.4950 0.4740 0.4950 34600 -1.00%
XTMIF XTM Inc 0.0945 0.0968 0.0906 0.0953 50000 -1.04%
ATEYY Advantest Corp 65.4800 65.4800 65.1901 65.3050 3600 -1.19%
KDDIY Kddi Cp ADR 14.5400 14.7500 14.5400 14.6300 123400 -1.22%
NTTYY Nippon Telegraph and Telephone Corp 27.5750 27.6700 27.5200 27.5200 82700 -1.43%
IQST Iqstel Inc 0.3100 0.3513 0.2900 0.3010 181500 -1.47%
FJTSF Fujitsu Ltd 132.1600 138.5000 132.0000 133.9100 400 -1.54%
DNZOY Denso Corp Ltd ADR 27.1950 27.5000 27.0500 27.0700 84200 -1.67%
QUISF Quisitive Technology Solutions Inc 0.3633 0.3633 0.3633 0.3633 3400 -1.76%
IPNFF Imagination Park Entertainment Inc 0.0258 0.0300 0.0250 0.0250 60100 -1.96%
HOCPY Hoya Corp ADR 103.5800 103.7800 102.4400 102.4500 34400 -1.96%
USAQ US Alcohol Testing America Inc 0.1512 0.1560 0.1512 0.1560 2000 -2.50%
TMICY Trend Micro ADR 50.1600 50.1900 49.6100 49.9400 24300 -2.50%
DOCRF Cloudmd Software & Services Inc 0.1435 0.1451 0.1400 0.1400 17500 -2.64%
HLYK Healthlynked Corp 0.0340 0.0350 0.0310 0.0350 182300 -2.78%
CBSC Cb Scientific Inc 0.1750 0.1750 0.1750 0.1750 5000 -2.78%
CTSDF Converge Technology Partners Inc 3.5000 3.5000 3.3800 3.3800 3500 -3.43%
HMMR Hammer Fiber Optics Holdings Corp 0.3429 0.3429 0.3429 0.3429 400 -3.63%
YAHOF Yahoo Japan Corp 2.6860 2.6860 2.6860 2.6860 700 -3.73%
HDSLF Healthspace Data Systems Ltd 0.2401 0.2522 0.2390 0.2500 48100 -3.81%
NPPXF Nippon Tel & Tel Cp 27.0060 28.3380 27.0060 27.5000 5800 -3.89%
VMNT Vemanti Group Inc 0.0730 0.0845 0.0730 0.0800 3800 -4.19%
DTGI Digerati Technologies 0.1149 0.1149 0.1100 0.1100 31400 -4.26%
PWWBF Powerband Solutions Inc 0.0700 0.0787 0.0699 0.0699 5800 -6.55%
MVVYF Moovly Media 0.1024 0.1024 0.1024 0.1024 10000 -9.22%
GZIC Gz6G Technologies Corp 0.0261 0.0330 0.0260 0.0290 57700 -12.12%
VSST Voice Assist Inc 0.0113 0.0113 0.0113 0.0113 2000 -13.74%
VNUE Vnue Inc 0.0055 0.0055 0.0046 0.0048 8610400 -14.29%
TPTW Tpt Global Tech Inc 0.0076 0.0077 0.0057 0.0062 13826800 -15.07%
SYSX Sysorex Inc 0.0006 0.0006 0.0005 0.0005 4852500 -16.67%
LFER Life On Earth Inc 0.0053 0.0053 0.0050 0.0050 20000 -28.57%
TTTSF Trutrace Technologies Inc 0.0062 0.0062 0.0062 0.0062 10000 -29.55%
TCYSF Tecsys Inc 20.5000 20.5000 20.5000 20.5000 100 0.00%

Club Stocks

Advanced stock screener
Scan for strong stocks
Never miss a profitable trade
100% FREE
Limited Time Only

Free Signup


Top 50 Stocks
Top 10 Penny Stocks


Unusual Volume Scanner

Breakout Scanner

Bullish Engulfing Scanner

Momentum Scanner

EMA Crossover Scanner

MACD Scanner

Moving Average Crossover Scanner

OTC Stocks Scanner

Oversold Scanner

Trending Scanner

Volatile Scanner

3D Stocks

3D Printer Stocks

Accessories Stocks

Accommodation Stocks