Cloud Stocks

Cloud Stocks is a list of public traded cloud companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
KULR		KULR Technology Group Inc	6.40	6.83	5.75	6.69	2604226	668.97%
CDTX		Cidara Thera	40.63	45.39	37.76	44.95	6575000	113.84%
CAMP		CalAmp Corp	1.40	1.64	1.38	1.57	170400	12.14%
LUMN		Centurylink	3.92	4.31	3.87	4.24	14511144	7.61%
ADTN		ADTRAN, Inc	7.83	8.48	7.77	8.46	1211800	7.22%
ANET		Arista Networks Inc	86.44	92.38	85.58	91.95	16204537	6.61%
BLKB		Blackbaud, Inc	61.59	64.84	61.59	64.55	474700	4.96%
UI		Ubiquiti Networks	371.54	389.82	370.34	388.74	110942	4.90%
QTWO		Q2 Holdings Inc	88.09	93.75	87.47	92.78	947508	4.84%
SKYT		SkyWater Technology Inc	8.65	9.33	8.46	9.07	838142	4.61%
SAIL		Sailpoint Technologies Holdings Inc	22.58	23.60	22.06	23.52	1785438	4.07%
LPSN		LivePerson, Inc	0.74	0.78	0.72	0.77	901600	4.05%
ALKT		Alkami Technology Inc	27.84	29.11	27.41	29.06	1146200	3.97%
HCAT		Health Catalyst Inc	3.58	3.83	3.54	3.74	575300	3.89%
TAOP		Taoping Inc	3.70	4.19	3.70	4.08	62396	3.82%
WTBA		West Bancorporation, Inc	19.13	19.39	18.79	19.30	23866	3.82%
REZI		Resideo Technologies Inc	20.82	21.80	20.82	21.78	1285970	3.81%
TENB		Tenable Holdings Inc	32.24	33.53	31.78	33.47	1964770	3.65%
IRTC		Irhythm Technologies Inc	145.89	151.01	145.42	150.95	472400	3.57%
QLYS		Qualys Inc	135.92	140.54	134.99	140.38	228036	3.43%
EXTR		Extreme Networks, Inc	16.50	17.21	16.41	17.20	1201300	3.43%
PAR		3PAR Inc	63.10	65.67	62.64	65.48	460129	3.31%
CRWD		Crowdstrike Holdings Inc	470.76	494.30	461.51	491.81	4412900	3.26%
PSTG		Pure Storage Inc	51.38	53.34	50.88	53.25	2674204	3.24%
VERX		Vertex Inc Cl A	33.87	35.00	33.60	34.99	2670032	3.00%
CYRX		Cryoport Inc	6.17	6.59	6.16	6.56	572900	2.98%
CMBM		Cambium Networks Corp	0.34	0.36	0.33	0.35	222600	2.94%
IBM		International Business Machines Corp	281.65	289.57	280.53	289.18	3690768	2.92%
BL		Blackline Inc	54.76	56.51	54.25	56.37	766900	2.90%
DXC		Dxc Technology Company	14.23	14.69	14.20	14.63	1956468	2.88%
KC		Kingsoft Cloud Holdings Limited ADR	11.72	11.99	11.57	11.92	1626500	2.85%
TDS		Telephone & Data Systems, Inc	33.09	34.14	32.60	34.13	989031	2.80%
NEWT		Newtek Business Services, Inc	10.38	10.67	10.28	10.67	190900	2.79%
FFIV		F5 Networks, Inc	287.43	295.34	285.71	295.09	452200	2.77%
DSP		SP Acquisition Holdings, Inc	12.60	13.05	12.30	13.05	129300	2.76%
PLUS		ePlus Inc	71.63	73.76	71.19	73.71	141554	2.67%
PI		Impinj Inc	103.44	107.40	103.41	106.34	304000	2.67%
DGII		Digi International Inc	32.93	34.00	32.93	33.78	96487	2.61%
SNX		SYNNEX Corporation	123.96	127.88	123.84	127.60	1448710	2.58%
NET		Cloudflare Inc Cl A	178.61	184.93	175.25	183.87	3394139	2.55%
IDT		IDT Corporation	64.88	66.11	64.22	66.07	232005	2.51%
ZS		Zscaler Inc	302.46	311.71	298.43	310.46	2710075	2.48%
ATEN		A10 Networks Inc	17.74	18.23	17.53	18.22	580467	2.47%
BKYI		Bio-Key Intl Inc	0.82	0.86	0.79	0.83	639100	2.47%
ASUR		Forgent Networks, Inc	9.28	9.75	9.20	9.53	62100	2.47%
SPSC		SPS Commerce, Inc.	133.91	137.08	133.80	136.65	241821	2.38%
SCSC		ScanSource, Inc	40.30	41.48	40.30	41.44	160144	2.37%
OOMA		Ooma Inc	12.31	12.59	12.30	12.57	171961	2.36%
ITRI		Itron, Inc	127.47	131.03	126.19	130.81	852600	2.36%
APPF		Appfolio Cl A	222.04	230.00	219.00	228.53	218400	2.35%
VIAV		Viavi Solutions	9.37	9.63	9.28	9.62	1712121	2.34%
MITK		Mitek Systems Inc	9.45	9.71	9.42	9.68	370000	2.33%
NTCT		NetScout Systems, Inc	23.57	24.16	23.46	24.14	414200	2.33%
DLX		Deluxe Corporation	14.66	15.14	14.66	15.13	325916	2.30%
DCBO		Docebo Inc	26.11	26.79	26.08	26.79	122600	2.29%
UPLD		Upland Software Inc	1.74	1.82	1.70	1.79	183112	2.29%
BSY		British Sky Broadcasting Group plc (ADR)	50.77	51.86	50.33	51.83	1862000	2.17%
YEXT		Yext Inc	7.98	8.21	7.87	8.18	963087	2.12%
NPK		National Presto Industries Inc	95.04	96.96	94.31	96.80	58102	2.10%
SANM		Sanmina-SCI Corporation	89.98	91.80	89.68	91.71	278817	2.07%
HLIT		Harmonic Inc	8.87	9.07	8.82	9.06	499000	2.03%
DOCN		DigitalOcean Holdings Inc	27.13	27.91	26.76	27.89	1470016	1.94%
FTFT		Future Fintech Group Inc	1.01	1.08	1.01	1.05	30200	1.94%
CALX		Calix, Inc.	47.32	48.42	47.27	48.42	375182	1.94%
SPT		Sprout Social Inc Cl A	19.86	20.17	19.32	20.11	542194	1.93%
IBEX		Ibex Limited Common Share	27.52	28.00	27.37	28.00	67600	1.89%
CDW		CDW Corp	170.62	174.43	170.05	173.77	1268000	1.85%
ARW		Arrow Electronics, Inc	123.79	126.38	123.70	125.96	529053	1.84%
THO		Thor Industries, Inc	85.08	86.99	84.47	86.92	463044	1.83%
UPST		Upstart Holdings Inc	57.14	59.57	55.80	59.07	6089111	1.83%
TYL		Tyler Technologies, Inc	572.32	580.11	569.52	580.07	225596	1.81%
GDS		Gds Holdings Ltd	27.25	27.58	26.75	27.54	622900	1.81%
MSFT		Microsoft Corporation	478.21	487.75	472.51	486.00	24798800	1.80%
ACIW		ACI Worldwide Inc	44.52	45.39	44.06	45.37	654000	1.75%
INSG		Inseego Corp	7.44	7.63	7.19	7.62	158700	1.74%
WOW		Wideopenwest Inc	4.06	4.14	3.94	4.13	411186	1.72%
RILY		B. Riley Financl	2.93	3.09	2.91	2.98	514097	1.71%
IRM		Iron Mountain Incorporated	101.14	103.15	100.67	103.05	1000533	1.70%
EXPI		Exp Realty International	8.90	9.17	8.85	9.15	803400	1.67%
RXT		Rackspace Technology Inc	1.19	1.23	1.16	1.22	1216095	1.67%
CTSH		Cognizant Technology Solutions Corp	75.80	76.78	75.41	76.72	4740100	1.66%
BR		Broadridge Financial Solutions, Inc	236.86	240.50	236.26	240.36	332400	1.63%
VRNT		Verint Systems Inc.	16.47	17.02	16.39	16.94	1698560	1.62%
CSCO		Cisco Systems, Inc	66.35	67.49	66.21	67.38	34002600	1.60%
PRGS		Progress Software Corporation	62.42	63.62	62.02	63.56	494048	1.58%
DDOG		Datadog Inc Cl A	127.12	129.93	125.50	129.52	4524000	1.58%
VZ		Verizon Communications Inc	41.81	42.39	41.72	42.36	15894839	1.58%
DSGX		Descartes Systems Group (USA)	98.98	101.03	98.54	100.77	295700	1.56%
FTK		Flotek Industries, Inc	14.10	14.56	13.95	14.28	942271	1.56%
RBBN		Ribbon Communications Inc	3.87	3.94	3.79	3.94	427309	1.55%
NTAP		NetApp Inc	102.03	104.36	101.73	104.27	2521200	1.54%
CSGS		CSG Systems International, Inc	61.98	63.25	61.69	63.23	196600	1.51%
AVGO		Avago Technologies Limited	249.10	254.21	246.46	253.77	19607200	1.51%
OSPN		Onespan Inc	15.25	15.53	15.12	15.53	238300	1.50%
LDOS		Leidos Holdings Inc	149.00	151.60	147.43	150.67	1159194	1.50%
RSSS		Derycz Scientific	2.72	2.80	2.70	2.73	31263	1.49%
RCI		Rogers Communications Inc	27.65	28.20	27.62	28.16	982496	1.48%
PAYX		Paychex, Inc	149.68	151.35	148.81	151.25	2337700	1.43%
FOUR		Shift4 Payments Inc	92.14	94.11	91.20	93.55	1075533	1.41%
NSIT		Insight Enterprises, Inc	131.21	134.26	130.99	133.37	159300	1.37%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cloud Stocks List

Cloud Stocks list are cloud stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
TKOI		Telkonet Inc	0.0043	0.0056	0.0037	0.0056	2400	51.35%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	33539758	33.33%
RWCRF		Riwi Corp	0.4024	0.4024	0.4024	0.4024	400	18.04%
NETTF		Netease Inc.	24.5160	27.5080	24.5160	27.5080	907	11.59%
USAQ		US Alcohol Testing America Inc	0.2150	0.2300	0.2150	0.2300	7501	8.64%
NLST		Netlist Inc	1.0700	1.0800	0.9631	1.0300	1486226	7.85%
VMNT		Vemanti Group Inc	0.0745	0.0809	0.0745	0.0809	8914	5.06%
HOCPF		Hoya Corp	112.7540	120.3060	112.7540	120.3060	917	3.67%
BKRRF		Blackrock Gold	0.3100	0.3287	0.3000	0.3166	401621	3.33%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	33.1600	33.5700	33.1600	33.5000	158908	3.08%
HOCPY		Hoya Corp ADR	115.4000	117.1700	113.7500	117.0540	25645	2.03%
NPPXF		Nippon Tel & Tel Cp	1.0650	1.0650	1.0650	1.0650	5539	2.01%
CLOQ		Cyberloq Technologies	0.1700	0.1978	0.1700	0.1978	13200	1.96%
SFBQF		Softbank Corp	1.5600	1.5600	1.5120	1.5400	18696	1.65%
SWISF		Globex Data Ltd	0.0465	0.0465	0.0412	0.0412	23335	1.48%
ATEYY		Advantest Corp	65.4100	67.2600	65.1420	67.2600	126033	1.37%
KDDIY		Kddi Cp ADR	16.3500	16.5799	16.3500	16.5640	204377	1.31%
SOMLY		Secom CO Ltd ADR	9.3800	9.3800	9.0450	9.1600	87704	1.22%
HLYK		Healthlynked Corp	0.0177	0.0177	0.0177	0.0177	13400	1.14%
ATGN		Altigen Communications Inc	0.6085	0.6100	0.5650	0.6068	81645	1.13%
DTGI		Digerati Technologies	0.0096	0.0098	0.0086	0.0098	859683	1.03%
TCEHY		Tencent Holdings ADR	64.1400	64.5100	63.6100	64.4900	2124728	0.77%
EGHSF		Enghouse Sys Ltd	16.7100	16.7100	16.7100	16.7100	530	0.60%
DNZOY		Denso Corp Ltd ADR	12.9800	13.1400	12.9800	13.1190	82990	0.05%
SOBKY		Softbank Corp ADR	15.0000	15.0000	14.8100	14.8575	57652	0.05%
TMXN		Trimax Corp	0.0020	0.0020	0.0020	0.0020	60000	0.00%
VNUE		Vnue Inc	0.0004	0.0004	0.0004	0.0004	5744402	0.00%
SRMX		Saddle Ranch Media Inc	0.0002	0.0002	0.0002	0.0002	870000	0.00%
VIZC		Vizconnect Inc	0.0004	0.0004	0.0004	0.0004	861461	0.00%
CBSC		Cb Scientific Inc	0.0499	0.0499	0.0499	0.0499	900	0.00%
PVSP		Pervasip Corp	0.0002	0.0003	0.0002	0.0002	1026899	0.00%
FUJIY		Fujifilm Hlds Corp	10.5100	10.5100	10.3700	10.4900	165008	0.00%
WELX		Winland Electronics	4.4150	4.7300	4.3100	4.7200	1567	-0.21%
HTHIY		Hitachi	26.9500	27.1900	26.0000	27.1900	207038	-0.25%
IIJIY		Internet Initiative Japan Inc	38.0000	38.0000	38.0000	38.0000	100	-0.29%
KXSCF		Kinaxis Inc	144.9800	144.9800	143.9800	143.9800	500	-0.70%
NTTYY		Nippon Telegraph and Telephone Corp	25.9500	26.0000	25.6820	25.8400	58552	-1.21%
FJTSY		Fujitsu Ltd ADR	22.1300	23.0600	22.1300	22.9200	84360	-1.48%
YAHOY		Yahoo Japan Corp	7.2350	7.2400	7.1100	7.1800	68317	-1.51%
TMICY		Trend Micro ADR	67.9900	68.2900	67.2500	68.2900	3140	-2.05%
TCTZF		Tencent Holdings Ltd	63.9000	64.3092	62.0010	62.0010	11772	-2.35%
MPNGF		Meituan	16.7625	16.9050	16.2015	16.2015	4384	-2.39%
SKKY		Skkynet Cloud	0.7500	0.7500	0.7300	0.7300	3703	-2.67%
BABAF		Alibaba Group Holding Ltd	14.0000	14.5500	13.7500	13.7500	4242	-2.73%
IPNFF		Imagination Park Entertainment Inc	0.0232	0.0232	0.0225	0.0225	550	-6.25%
DNZOF		Denso Corp Ltd Ord	14.2500	14.2800	13.0450	13.0450	5709	-10.65%
ICCT		Vemics Inc	0.1800	0.1800	0.1445	0.1550	26490	-13.89%
CMPD		Compumed Inc	3.0100	3.4000	3.0100	3.4000	1594	-15.00%
FJTSF		Fujitsu Ltd	25.1200	25.2800	21.8200	21.8200	2194	-15.62%
ESMC		Escalon Med Cp	0.3041	0.3041	0.3041	0.3041	600	-16.87%
HMMR		Hammer Fiber Optics Holdings Corp	0.1704	0.2000	0.1704	0.2000	7111	-20.00%
OVTZ		Oculus Visiontech Inc	0.0397	0.0439	0.0355	0.0355	33500	-22.49%
MVVYF		Moovly Media	0.0026	0.0026	0.0026	0.0026	100	-58.73%
NOSUF		Nerds On Site Inc	0.0139	0.0139	0.0139	0.0139	394	0.00%

Club Stocks