Cloud Stocks

Cloud Stocks is a list of public traded cloud companies trading on the NYSE, NASDAQ, and AMEX.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
NSP		Insperity Inc	34.25	37.06	34.25	35.41	466386	5.83%
SONM		Sonim Technologies Inc	4.78	5.44	4.62	4.75	21735	5.79%
REZI		Resideo Technologies Inc	30.51	33.10	30.41	31.20	1155405	3.17%
HQY		Healthequity	87.32	89.15	86.05	88.69	560670	3.08%
HURN		Huron Consulting Group	108.41	112.00	107.28	110.02	97369	2.71%
APPF		Appfolio Cl A	166.26	168.87	161.85	166.86	217748	1.97%
QTWO		Q2 Holdings Inc	44.98	46.16	44.49	45.70	326201	1.90%
PLUS		ePlus Inc	80.90	83.08	80.90	82.37	64629	1.88%
RSSS		Derycz Scientific	2.25	2.31	2.21	2.30	63208	1.77%
RGS		Regis Corporation	27.25	28.05	26.63	27.00	3654	1.73%
PULM		Pulmatrix Inc	1.37	1.38	1.29	1.35	24446	1.50%
TYL		Tyler Technologies, Inc	312.99	316.01	305.17	312.16	317514	1.29%
THO		Thor Industries, Inc	74.85	77.35	74.26	75.69	694168	1.16%
DLX		Deluxe Corporation	22.90	23.40	22.90	23.16	127355	1.14%
VZ		Verizon Communications Inc	45.10	46.11	45.00	45.39	14804210	1.14%
ACIW		ACI Worldwide Inc	42.36	43.13	42.03	42.82	515771	1.09%
IDT		IDT Corporation	55.68	57.26	55.41	56.14	60653	1.08%
NPK		National Presto Industries Inc	131.33	134.98	130.52	132.46	90107	1.08%
PAYX		Paychex, Inc	99.74	101.33	99.69	100.54	1656701	1.07%
RMD		ResMed Inc	196.00	199.99	194.73	196.03	702010	0.89%
ALRM		Alarm.com	45.14	45.78	44.97	45.38	255133	0.87%
PCTY		Paylocity Hld Corp	114.17	115.68	112.00	113.48	404035	0.79%
ISRG		Intuitive Surgical, Inc	420.00	428.46	419.84	422.11	2123848	0.78%
WTBA		West Bancorporation, Inc	23.71	24.28	23.70	24.07	28930	0.75%
CHH		Choice Hotels International, Inc	109.00	111.61	107.70	109.76	372046	0.73%
IRTC		Irhythm Technologies Inc	108.97	109.59	106.12	108.06	356130	0.69%
EBON		Ebang International Holdings Inc Cl A	2.09	2.12	2.07	2.10	836	0.48%
DAO		Youdao Inc ADR	11.50	11.95	11.42	11.66	37925	0.43%
PAYC		Paycom Software Inc	138.05	139.17	135.71	137.57	246421	0.36%
IBEX		Ibex Limited Common Share	29.82	30.25	29.43	29.87	57910	0.34%
TU		TELUS Corporation (USA)	12.23	12.38	12.22	12.33	5242661	0.33%
ADP		Automatic Data Processing	233.08	234.85	231.18	231.96	1822466	0.26%
WK		Workiva Llc	49.06	50.15	48.00	49.15	352589	0.20%
ROP		Roper Industries, Inc	335.41	336.93	330.39	332.32	592059	0.14%
BILL		Bill.com Holdings Inc	36.60	37.06	34.93	35.99	1764909	0.08%
BLKB		Blackbaud, Inc	28.56	29.22	27.54	28.39	386023	0.07%
UTSI		UTStarcom, Inc	2.81	2.82	2.81	2.81	1770	0.00%
OLB		Olb Group Inc	0.46	0.48	0.43	0.45	143241	0.00%
SSTI		Silicon Storage Technology, Inc	7.53	7.70	7.37	7.62	122468	0.00%
EDTK		Skillful Craftsman Education Technology Ltd	1.00	1.01	0.96	0.98	1878	0.00%
VERX		Vertex Inc Cl A	13.31	13.51	12.80	13.16	809553	0.00%
IFBD		Infobird Co Ltd	0.91	0.92	0.86	0.91	8208	0.00%
LDOS		Leidos Holdings Inc	124.58	127.20	124.02	124.43	425847	-0.10%
NOC		Northrop Grumman Corporation	545.00	551.96	540.17	544.53	655305	-0.13%
XYL		Xylem Inc	110.40	111.34	109.29	109.95	821331	-0.15%
BL		Blackline Inc	29.11	29.63	28.25	28.66	1135893	-0.17%
ALGN		Align Technology, Inc	168.29	171.00	166.40	167.77	274608	-0.31%
BOX		seacube container leasing ltd	26.88	27.40	26.51	26.68	1037247	-0.34%
CTSH		Cognizant Technology Solutions Corp	54.27	54.61	52.33	53.22	7377981	-0.37%
BSY		British Sky Broadcasting Group plc (ADR)	33.11	33.55	32.22	32.93	1993799	-0.42%
NEWT		Newtek Business Services, Inc	13.25	13.50	13.13	13.22	90364	-0.45%
HCAT		Health Catalyst Inc	1.84	2.23	1.78	1.93	4142184	-0.52%
GDDY		Godaddy Inc	85.86	87.58	82.81	84.37	1088021	-0.57%
PRGS		Progress Software Corporation	31.95	32.34	30.99	31.35	353525	-0.63%
FORR		Forrester Research, Inc	7.05	7.13	6.98	7.04	34142	-0.71%
OOMA		Ooma Inc	17.26	17.59	17.00	17.15	103628	-0.81%
GOOG		Google Inc	363.38	369.20	361.63	365.98	13881132	-0.92%
TTWO		Take-Two Interactive Software, Inc	217.33	220.29	212.78	214.42	1477073	-0.97%
ARLO		Arlo Technologies Inc	12.56	13.57	12.56	12.80	597469	-1.08%
RCI		Rogers Communications Inc	38.07	38.21	37.52	37.63	434638	-1.08%
BMI		Badger Meter, Inc	128.58	130.50	125.60	126.53	140709	-1.18%
ITRI		Itron, Inc	80.73	82.40	78.79	80.07	683781	-1.22%
DOX		Amdocs Limited	61.59	61.78	60.04	60.09	755293	-1.23%
AAPL		Apple Inc	312.86	315.17	307.34	307.39	39010007	-1.23%
SPSC		SPS Commerce, Inc.	56.70	57.24	54.77	55.42	510437	-1.28%
TDS		Telephone & Data Systems, Inc	39.66	39.74	38.81	39.16	509627	-1.31%
PTC		PAR Technology Corporation	140.99	141.50	136.75	136.99	825207	-1.34%
QLYS		Qualys Inc	112.02	113.10	109.20	109.94	285063	-1.40%
CMCM		Cheetah Mobile Inc	4.00	4.17	4.00	4.07	13741	-1.45%
BAND		Bandwidth Inc	71.56	75.50	70.15	72.13	1543186	-1.48%
SCSC		ScanSource, Inc	47.23	47.46	46.11	46.75	178417	-1.48%
BLFS		Biolife Solutions	26.95	26.95	26.15	26.67	556011	-1.51%
TAOP		Taoping Inc	1.24	1.41	1.24	1.25	7229	-1.57%
ADSK		Autodesk, Inc	235.08	236.50	229.24	229.96	1951633	-1.58%
CRM		salesforce	188.26	192.51	184.83	185.66	7690612	-1.66%
ALKT		Alkami Technology Inc	16.21	16.49	15.60	15.91	1001833	-1.67%
INTU		Intuit Inc	303.82	307.00	293.67	296.80	5020174	-1.68%
BR		Broadridge Financial Solutions, Inc	154.12	156.06	151.25	151.34	584755	-1.70%
LEA		Lear Corporation	143.25	143.50	139.99	141.51	205058	-1.70%
VRNS		Varonis Systems Inc	33.30	33.72	32.20	32.68	1200565	-1.71%
HON		Honeywell International Inc	218.87	218.99	213.00	213.97	3238096	-1.71%
YEXT		Yext Inc	3.94	4.00	3.77	3.89	1014778	-1.77%
FTFT		Future Fintech Group Inc	1.11	1.13	1.07	1.09	14967	-1.80%
TPVG		Triplepoint Venture Growth Bdc	5.52	5.53	5.36	5.39	106037	-1.82%
IQV		Iqvia Holdings Inc	189.00	189.00	182.37	183.40	548069	-1.89%
SPT		Sprout Social Inc Cl A	7.49	7.59	7.11	7.24	1008470	-1.90%
SAIC		Science Applications International	117.70	118.17	113.44	114.36	353958	-1.95%
SAIL		Sailpoint Technologies Holdings Inc	18.61	19.13	17.90	18.25	3381327	-1.99%
PHUN		Phunware Inc	2.00	2.02	1.93	1.97	180918	-1.99%
PEGA		Pegasystems Inc	35.20	35.77	34.08	34.69	1200380	-2.09%
UI		Ubiquiti Networks	565.97	578.34	561.00	567.71	31604	-2.22%
OTEX		Open Text Corporation (USA)	23.32	23.54	22.81	23.12	1034324	-2.24%
CVLT		CommVault Systems, Inc	124.22	124.22	118.51	118.71	298632	-2.26%
NTNX		Nutanix Inc	54.99	55.39	52.90	53.66	2267858	-2.38%
DT		Deutsche Telekom AG (ADR)	42.49	43.96	41.91	42.20	2034598	-2.41%
ARW		Arrow Electronics, Inc	219.94	225.33	217.64	218.96	161686	-2.43%
WDAY		Workday Inc	149.32	151.50	143.53	144.29	3481051	-2.45%
SNOW		Snowflake Inc Cl A	240.62	248.00	235.00	238.30	4142268	-2.46%
ASUR		Forgent Networks, Inc	9.15	9.15	8.79	8.87	16454	-2.53%
VG		Vonage Holdings Corp	13.10	13.26	12.78	12.81	8360121	-2.59%

Advanced stock screener Scan for strong stocks Never miss a profitable trade 100% FREE Limited Time Only Free Signup

Cloud Stocks List

Cloud Stocks list are cloud stocks that are trading on the OTCBB market.

Symbol	Chart	Company	Open	High	Low	Close	Volume	Percent
ORHB		Orhub Inc	0.0100	0.0100	0.0100	0.0100	50000	4,900.00%
GZIC		Gz6G Technologies Corp	0.0003	0.0003	0.0003	0.0003	7455700	50.00%
TKOI		Telkonet Inc	0.0230	0.0345	0.0192	0.0342	3987700	48.70%
VMNT		Vemanti Group Inc	0.0270	0.0270	0.0270	0.0270	10000	3.85%
KNCAY		Konica Minolta Holdings Inc	8.0000	8.0000	8.0000	8.0000	100	3.23%
BWLKF		Boardwalktech Software Corp	0.0383	0.0383	0.0360	0.0360	22000	2.27%
DTGI		Digerati Technologies	0.0061	0.0068	0.0059	0.0063	300800	1.61%
KXSCF		Kinaxis Inc	120.5565	121.0000	120.3300	120.6700	400	0.02%
LGBI		Cannabiz Mobile Inc	0.0001	0.0001	0.0001	0.0001	1154600	0.00%
WDLF		Social Life Network Inc	0.0004	0.0004	0.0003	0.0004	490600	0.00%
IPNFF		Imagination Park Entertainment Inc	0.0035	0.0040	0.0035	0.0035	700	0.00%
VIZC		Vizconnect Inc	0.0001	0.0001	0.0001	0.0001	760900	0.00%
TPTW		Tpt Global Tech Inc	0.0001	0.0001	0.0001	0.0001	15000	0.00%
FJTSY		Fujitsu Ltd ADR	22.3900	22.4150	21.9500	22.0000	177600	-0.14%
EGHSF		Enghouse Sys Ltd	12.8000	12.9300	12.7900	12.8700	1100	-0.17%
YAHOY		Yahoo Japan Corp	5.0350	5.0350	4.9900	4.9990	161200	-0.22%
SKKY		Skkynet Cloud	0.5600	0.5660	0.5200	0.5660	10000	-0.33%
MPNGY		Meituan Dianping ADR Repstg 2 Cl B	20.2000	20.2300	19.7400	19.8900	364100	-0.55%
TMICY		Trend Micro ADR	41.5650	41.5650	41.0500	41.0500	5600	-0.73%
NTTYY		Nippon Telegraph and Telephone Corp	22.7800	22.9000	22.7600	22.7600	158400	-0.87%
KDDIY		Kddi Cp ADR	16.4540	16.5800	16.3800	16.3800	405500	-1.03%
OVTZ		Oculus Visiontech Inc	0.0285	0.0342	0.0252	0.0285	10500	-1.04%
RPMT		Rego Payment Architectures Inc	0.9500	0.9700	0.9000	0.9400	39300	-1.05%
SOMLY		Secom CO Ltd ADR	9.8900	10.0000	9.7700	9.8000	137300	-1.31%
SOBKY		Softbank Corp ADR	13.1850	13.2100	13.1200	13.1425	164600	-1.41%
WELX		Winland Electronics	2.4900	2.5000	2.4900	2.5000	1600	-1.96%
HAIVF		Haivision Systems Inc	4.3100	4.3100	4.1340	4.2150	87200	-1.98%
TCEHY		Tencent Holdings ADR	57.8600	57.9800	56.6400	56.9500	3926600	-2.11%
SFBQF		Softbank Corp	1.2900	1.3325	1.1700	1.2900	3200	-2.42%
FJTSF		Fujitsu Ltd	22.1600	23.5000	22.0000	22.0000	4300	-2.44%
HTHIY		Hitachi	33.0300	33.5000	32.0100	32.0100	385700	-2.82%
IIJIY		Internet Initiative Japan Inc	40.0000	40.0000	38.9900	38.9900	3400	-2.84%
FUJIY		Fujifilm Hlds Corp	10.9600	10.9600	10.7200	10.7300	239000	-3.25%
NPPXF		Nippon Tel & Tel Cp	0.9000	0.9525	0.9000	0.9208	6100	-3.84%
DNZOY		Denso Corp Ltd ADR	11.7000	11.7700	11.5000	11.5100	170400	-3.92%
SWISF		Globex Data Ltd	0.0431	0.0455	0.0393	0.0436	352700	-3.96%
BABAF		Alibaba Group Holding Ltd	15.6250	16.2499	15.3000	15.3000	6000	-4.08%
HOCPY		Hoya Corp ADR	164.0900	164.0900	159.2200	159.4300	28900	-4.37%
LUXFF		Luxxfolio Holdings Inc	0.1150	0.1367	0.1100	0.1303	27200	-6.33%
DNZOF		Denso Corp Ltd Ord	11.3250	12.4400	11.0600	11.5875	1800	-6.85%
NLST		Netlist Inc	3.1500	3.1500	2.7700	2.9050	1629600	-6.95%
TCTZF		Tencent Holdings Ltd	55.8600	59.0600	54.8000	56.9000	6900	-7.69%
HLYK		Healthlynked Corp	3.1000	3.1924	3.1000	3.1000	900	-8.28%
ESMC		Escalon Med Cp	0.1884	0.1884	0.1851	0.1884	20500	-10.24%
ATEYY		Advantest Corp	164.3770	167.6450	152.4000	153.5100	111400	-13.27%
HMMR		Hammer Fiber Optics Holdings Corp	0.1400	0.1400	0.0733	0.1300	18400	-13.28%
BKRRF		Blackrock Gold	0.8500	0.8700	0.7203	0.7285	1405900	-15.39%
SRMX		Saddle Ranch Media Inc	0.0001	0.0002	0.0001	0.0001	16607000	-50.00%

Club Stocks