Cloud Stocks
Cloud Stocks is a list of public traded cloud companies trading on the NYSE, NASDAQ, and AMEX.
January 22, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| IVDA |
 |
Iveda Solutions Inc |
4.38 |
5.50 |
4.24 |
4.74 |
285000 |
9.72% |
| SIFY |
|
Sify Technologies Limited |
3.02 |
3.45 |
3.00 |
3.25 |
302000 |
8.70% |
| DTST |
|
Data Storage Corp |
4.40 |
4.74 |
4.40 |
4.70 |
98900 |
8.55% |
| GNSS |
|
Genasys Inc |
2.92 |
3.11 |
2.90 |
3.09 |
192500 |
7.29% |
| CRNC |
|
Cerence Inc |
14.52 |
16.63 |
13.95 |
14.61 |
14201100 |
6.95% |
| ANET |
|
Arista Networks Inc |
126.18 |
131.18 |
125.20 |
129.82 |
9741700 |
6.85% |
| ORCL |
|
Oracle Corporation |
191.51 |
191.99 |
180.57 |
184.22 |
47910300 |
6.75% |
| KULR |
|
KULR Technology Group Inc |
2.48 |
2.72 |
2.43 |
2.56 |
24544000 |
6.67% |
| UTSI |
|
UTStarcom, Inc |
2.96 |
3.00 |
2.75 |
2.90 |
14800 |
5.84% |
| WIMI |
|
Wimi Hologram Cloud Inc ADR |
1.05 |
1.13 |
1.00 |
1.10 |
3298200 |
5.77% |
| LPSN |
|
LivePerson, Inc |
1.38 |
1.49 |
1.37 |
1.43 |
3567200 |
5.15% |
| CYRX |
|
Cryoport Inc |
8.22 |
8.67 |
8.08 |
8.57 |
455400 |
5.02% |
| LUMN |
|
Centurylink |
5.52 |
6.12 |
5.38 |
5.75 |
12948300 |
4.93% |
| TUYA |
|
Tuya Inc |
2.01 |
2.12 |
1.99 |
2.10 |
1943400 |
4.48% |
| NVDA |
|
NVIDIA Corporation |
144.66 |
147.79 |
143.67 |
147.07 |
235376300 |
4.43% |
| CLS |
|
Celestica Inc |
123.81 |
131.23 |
121.86 |
123.27 |
4903100 |
4.38% |
| SMCI |
|
Super Micro Computer, Inc |
33.98 |
34.98 |
32.70 |
33.86 |
46241800 |
4.35% |
| MSFT |
|
Microsoft Corporation |
437.56 |
447.27 |
436.00 |
446.20 |
27756400 |
4.13% |
| SLP |
|
Simulations Plus, Inc |
31.44 |
33.14 |
31.35 |
32.94 |
239100 |
4.04% |
| RGS |
|
Regis Corporation |
24.38 |
24.92 |
23.98 |
24.55 |
20800 |
3.54% |
| OBLG |
|
Oblong Inc |
3.52 |
3.57 |
3.47 |
3.51 |
6400 |
3.24% |
| DELL |
|
Dell Inc |
116.85 |
120.96 |
114.94 |
115.12 |
12808000 |
3.20% |
| INSG |
|
Inseego Corp |
11.58 |
12.23 |
11.58 |
11.98 |
127200 |
3.19% |
| PSTG |
|
Pure Storage Inc |
72.00 |
73.67 |
71.40 |
72.31 |
3175100 |
3.18% |
| CRWD |
|
Crowdstrike Holdings Inc |
368.76 |
381.49 |
363.00 |
377.98 |
3601200 |
3.16% |
| HPE |
|
Hewlett Packard Enterprise Comp |
24.09 |
24.66 |
23.84 |
24.42 |
14113000 |
3.04% |
| CMBM |
|
Cambium Networks Corp |
1.00 |
1.02 |
0.99 |
1.02 |
190700 |
3.03% |
| TENB |
|
Tenable Holdings Inc |
41.22 |
42.37 |
41.01 |
42.26 |
943200 |
2.92% |
| TIXT |
|
TELUS International (Cda) Inc |
3.79 |
3.90 |
3.73 |
3.89 |
501400 |
2.91% |
| DOCN |
|
DigitalOcean Holdings Inc |
37.50 |
38.73 |
37.24 |
38.27 |
1155800 |
2.71% |
| NET |
|
Cloudflare Inc Cl A |
120.71 |
123.13 |
119.87 |
123.09 |
2523000 |
2.70% |
| VEEV |
|
Veeva Systems Inc |
224.73 |
229.40 |
224.04 |
229.07 |
1754800 |
2.70% |
| NTRA |
|
Natera Inc |
168.35 |
173.17 |
167.17 |
171.93 |
2051900 |
2.67% |
| NOW |
|
Servicenow Inc |
1115.00 |
1130.70 |
1110.86 |
1125.17 |
1635200 |
2.58% |
| UPST |
|
Upstart Holdings Inc |
64.45 |
65.83 |
63.45 |
65.55 |
4007800 |
2.41% |
| XNET |
|
Xunlei Ltd ADR |
2.06 |
2.18 |
2.06 |
2.15 |
93300 |
2.38% |
| CALX |
|
Calix, Inc. |
38.12 |
40.00 |
37.89 |
38.80 |
598500 |
2.32% |
| SNOW |
|
Snowflake Inc Cl A |
175.65 |
177.60 |
173.20 |
177.49 |
5030600 |
2.28% |
| ELA |
|
Entergy Lousiana LLC |
7.50 |
7.50 |
7.19 |
7.35 |
19500 |
2.23% |
| PULM |
|
Pulmatrix Inc |
6.00 |
6.24 |
6.00 |
6.11 |
8000 |
2.17% |
| DT |
|
Deutsche Telekom AG (ADR) |
53.47 |
54.39 |
53.47 |
54.36 |
3520300 |
2.14% |
| EBON |
|
Ebang International Holdings Inc Cl A |
6.17 |
6.17 |
5.82 |
6.04 |
12900 |
2.03% |
| IFBD |
|
Infobird Co Ltd |
2.06 |
2.13 |
2.01 |
2.09 |
19500 |
1.95% |
| NTAP |
|
NetApp Inc |
125.00 |
127.19 |
124.32 |
126.05 |
1483500 |
1.92% |
| IRTC |
|
Irhythm Technologies Inc |
107.64 |
111.50 |
106.41 |
110.79 |
471000 |
1.91% |
| EGHT |
|
8x8, Inc |
2.63 |
2.74 |
2.62 |
2.68 |
687700 |
1.90% |
| NTWK |
|
NetSol Technologies Inc |
2.65 |
2.72 |
2.65 |
2.68 |
17400 |
1.90% |
| SWI |
|
SolarWinds, Inc |
14.36 |
14.63 |
14.29 |
14.62 |
350100 |
1.88% |
| ALGN |
|
Align Technology, Inc |
228.00 |
237.23 |
225.56 |
232.14 |
727400 |
1.82% |
| ASUR |
|
Forgent Networks, Inc |
12.31 |
12.69 |
12.02 |
12.62 |
169500 |
1.77% |
| CRM |
|
salesforce |
331.25 |
335.23 |
327.28 |
332.62 |
7251100 |
1.77% |
| VRNT |
|
Verint Systems Inc. |
24.63 |
25.27 |
24.50 |
25.15 |
579300 |
1.74% |
| BILL |
|
Bill.com Holdings Inc |
90.63 |
93.63 |
90.63 |
91.89 |
2320600 |
1.66% |
| JAMF |
|
Jamf Holding Corp |
14.44 |
14.96 |
14.40 |
14.73 |
920700 |
1.66% |
| CSPI |
|
CSP Inc. |
16.92 |
17.51 |
16.91 |
17.14 |
18800 |
1.66% |
| CXDO |
|
Crexendo Inc |
5.61 |
5.73 |
5.51 |
5.65 |
135300 |
1.62% |
| FFIV |
|
F5 Networks, Inc |
268.45 |
272.50 |
268.45 |
272.08 |
538100 |
1.62% |
| BAND |
|
Bandwidth Inc |
15.92 |
16.57 |
15.92 |
16.28 |
155700 |
1.62% |
| DSGX |
|
Descartes Systems Group (USA) |
119.08 |
120.50 |
118.70 |
120.41 |
150100 |
1.59% |
| EGAN |
|
Egain Corp |
6.29 |
6.52 |
6.26 |
6.47 |
59100 |
1.57% |
| RSSS |
|
Derycz Scientific |
3.85 |
3.96 |
3.81 |
3.92 |
112100 |
1.55% |
| TTWO |
|
Take-Two Interactive Software, Inc |
185.35 |
188.18 |
183.54 |
187.99 |
1545700 |
1.54% |
| ADSK |
|
Autodesk, Inc |
297.42 |
302.21 |
297.01 |
301.45 |
1498300 |
1.53% |
| NTNX |
|
Nutanix Inc |
66.19 |
67.40 |
65.91 |
66.44 |
1858500 |
1.53% |
| DOMO |
|
Domo Inc Cl B |
7.45 |
7.59 |
7.42 |
7.56 |
261300 |
1.48% |
| TDC |
|
Teradata Corporation |
31.79 |
32.37 |
31.71 |
32.08 |
668400 |
1.45% |
| CDW |
|
CDW Corp |
191.55 |
194.88 |
191.54 |
194.30 |
934800 |
1.41% |
| DNB |
|
The Dun & Bradstreet Corporation |
11.44 |
11.61 |
11.43 |
11.60 |
2661000 |
1.40% |
| DCBO |
|
Docebo Inc |
42.49 |
43.06 |
42.25 |
43.06 |
80500 |
1.39% |
| DDOG |
|
Datadog Inc Cl A |
139.99 |
140.40 |
138.59 |
140.12 |
3866700 |
1.24% |
| AMD |
|
Advanced Micro Devices, Inc |
123.08 |
125.65 |
121.91 |
123.75 |
33922000 |
1.20% |
| BABA |
|
Alibaba Group Holding Ltd |
85.00 |
86.54 |
84.42 |
86.40 |
9808200 |
1.19% |
| DGII |
|
Digi International Inc |
32.19 |
32.47 |
31.70 |
32.44 |
253800 |
1.19% |
| TDS |
|
Telephone & Data Systems, Inc |
35.91 |
36.53 |
35.53 |
36.43 |
1028600 |
1.19% |
| SNCR |
|
Synchronoss Technologies, Inc |
9.29 |
9.79 |
9.29 |
9.41 |
90600 |
1.18% |
| WDAY |
|
Workday Inc |
254.35 |
257.66 |
250.63 |
253.48 |
2012500 |
1.10% |
| MDB |
|
Mongodb Inc Cl A |
261.50 |
265.53 |
258.31 |
260.70 |
1296500 |
1.10% |
| GWRE |
|
Guidewire Software Inc |
183.21 |
185.00 |
182.32 |
183.49 |
579000 |
1.10% |
| ISRG |
|
Intuitive Surgical, Inc |
608.03 |
614.72 |
602.45 |
610.45 |
2095600 |
1.05% |
| CSCO |
|
Cisco Systems, Inc |
61.04 |
61.76 |
60.99 |
61.63 |
19424800 |
0.98% |
| HQY |
|
Healthequity |
104.55 |
105.98 |
103.98 |
105.77 |
712700 |
0.98% |
| VNET |
|
21Vianet Group Inc |
6.31 |
6.56 |
6.09 |
6.36 |
4544600 |
0.95% |
| ZM |
|
Zoom Video Communications Cl A |
79.04 |
79.36 |
78.07 |
79.28 |
2287700 |
0.94% |
| FSLY |
|
Fastly Inc |
9.55 |
10.01 |
9.46 |
9.69 |
2963400 |
0.94% |
| OSPN |
|
Onespan Inc |
18.86 |
19.33 |
18.86 |
19.09 |
455200 |
0.90% |
| QLYS |
|
Qualys Inc |
140.04 |
141.33 |
139.08 |
140.98 |
276800 |
0.89% |
| VIAV |
|
Viavi Solutions |
10.39 |
10.72 |
10.39 |
10.50 |
1633300 |
0.86% |
| CHH |
|
Choice Hotels International, Inc |
143.69 |
145.84 |
143.34 |
145.31 |
226200 |
0.85% |
| JBL |
|
Jabil Circuit, Inc |
168.95 |
170.80 |
168.36 |
168.97 |
1500400 |
0.83% |
| BSY |
|
British Sky Broadcasting Group plc (ADR) |
46.43 |
46.69 |
45.82 |
46.56 |
1632200 |
0.82% |
| CTSH |
|
Cognizant Technology Solutions Corp |
78.30 |
79.11 |
77.84 |
79.05 |
2562200 |
0.76% |
| ROP |
|
Roper Industries, Inc |
530.88 |
535.93 |
529.91 |
534.45 |
481100 |
0.69% |
| PEGA |
|
Pegasystems Inc |
107.15 |
107.18 |
105.33 |
106.51 |
638300 |
0.68% |
| BR |
|
Broadridge Financial Solutions, Inc |
233.65 |
236.05 |
232.06 |
234.95 |
397000 |
0.60% |
| ZS |
|
Zscaler Inc |
193.32 |
194.13 |
190.70 |
192.93 |
1192900 |
0.58% |
| JNPR |
|
Juniper Networks, Inc |
38.57 |
38.84 |
38.36 |
38.79 |
2534900 |
0.57% |
| HUBS |
|
Hubspot Inc |
734.30 |
744.39 |
726.32 |
730.16 |
331000 |
0.56% |
| AAPL |
|
Apple Inc |
219.79 |
224.12 |
219.79 |
223.83 |
63895400 |
0.53% |
| SNX |
|
SYNNEX Corporation |
140.85 |
141.58 |
139.54 |
141.50 |
666800 |
0.52% |
| TU |
|
TELUS Corporation (USA) |
14.04 |
14.20 |
13.96 |
14.14 |
4351900 |
0.50% |
 |
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
Free Signup |
|
|
Cloud Stocks List
Cloud Stocks list are cloud stocks that are trading on the OTCBB market.
January 22, 2025
| Symbol |
Chart |
Company |
Open |
High |
Low |
Close |
Volume |
Percent |
| HLYK |
|
Healthlynked Corp |
0.0366 |
0.0550 |
0.0275 |
0.0525 |
685800 |
53.96% |
| PVSP |
|
Pervasip Corp |
0.0001 |
0.0003 |
0.0001 |
0.0003 |
21400000 |
50.00% |
| USAQ |
|
US Alcohol Testing America Inc |
0.2150 |
0.2400 |
0.2150 |
0.2400 |
1000 |
33.33% |
| VNUE |
|
Vnue Inc |
0.0002 |
0.0004 |
0.0002 |
0.0004 |
5389500 |
33.33% |
| ALDS |
|
Applife Digital Solutions Inc |
0.0130 |
0.0130 |
0.0112 |
0.0130 |
39300 |
27.45% |
| VIZC |
|
Vizconnect Inc |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
1035000 |
25.00% |
| BWLKF |
|
Boardwalktech Software Corp |
0.0811 |
0.1050 |
0.0780 |
0.0954 |
114900 |
23.42% |
| SWISF |
|
Globex Data Ltd |
0.0170 |
0.0170 |
0.0143 |
0.0155 |
15200 |
18.32% |
| SBDG |
|
Small Business Development Group Inc |
0.5005 |
0.9800 |
0.5005 |
0.9800 |
300 |
11.99% |
| TRCK |
|
Track Group Inc |
0.1899 |
0.1899 |
0.1899 |
0.1899 |
100 |
11.77% |
| NBVAF |
|
Nubeva Technologies Ltd |
0.1078 |
0.1078 |
0.1078 |
0.1078 |
800 |
10.45% |
| TKOI |
|
Telkonet Inc |
0.0015 |
0.0017 |
0.0015 |
0.0017 |
196200 |
6.25% |
| CMPD |
|
Compumed Inc |
2.6900 |
2.7500 |
2.5000 |
2.7500 |
5000 |
5.77% |
| MPNGF |
|
Meituan |
19.0500 |
20.0050 |
19.0500 |
20.0050 |
4200 |
4.74% |
| KDDIF |
|
Kddi Corp |
30.5000 |
30.5000 |
30.5000 |
30.5000 |
100 |
4.32% |
| DNZOF |
|
Denso Corp Ltd Ord |
13.5100 |
14.8900 |
13.5100 |
13.5100 |
3100 |
3.92% |
| XTMIF |
|
XTM Inc |
0.0541 |
0.0635 |
0.0541 |
0.0635 |
1100 |
3.42% |
| ATEYY |
|
Advantest Corp |
63.6400 |
63.8400 |
63.4400 |
63.7600 |
94800 |
3.31% |
| HTHIY |
|
Hitachi |
50.7700 |
51.5000 |
49.7000 |
50.7000 |
299600 |
3.26% |
| TMICY |
|
Trend Micro ADR |
55.7000 |
56.8000 |
55.7000 |
56.6210 |
1500 |
3.08% |
| IPNFF |
|
Imagination Park Entertainment Inc |
0.0521 |
0.0535 |
0.0521 |
0.0528 |
28300 |
2.92% |
| RPMT |
|
Rego Payment Architectures Inc |
0.9000 |
0.9200 |
0.8661 |
0.9190 |
11500 |
2.11% |
| NLST |
|
Netlist Inc |
0.7220 |
0.8000 |
0.7220 |
0.7750 |
553100 |
1.97% |
| EGHSF |
|
Enghouse Sys Ltd |
19.3400 |
19.3400 |
19.3400 |
19.3400 |
200 |
1.79% |
| QUISF |
|
Quisitive Technology Solutions Inc |
0.3793 |
0.3851 |
0.3793 |
0.3851 |
243000 |
1.34% |
| SOBKY |
|
Softbank Corp ADR |
12.5600 |
12.5600 |
12.3500 |
12.4825 |
239300 |
1.15% |
| BABAF |
|
Alibaba Group Holding Ltd |
10.7600 |
10.7600 |
10.0200 |
10.6120 |
40900 |
1.14% |
| YAHOY |
|
Yahoo Japan Corp |
5.4850 |
5.5000 |
5.4700 |
5.4900 |
229100 |
0.73% |
| KXSCF |
|
Kinaxis Inc |
121.3400 |
121.3400 |
121.3185 |
121.3185 |
6900 |
0.70% |
| FUJIY |
|
Fujifilm Hlds Corp |
10.4000 |
10.7000 |
10.4000 |
10.6900 |
276100 |
0.66% |
| DNZOY |
|
Denso Corp Ltd ADR |
14.5600 |
14.5600 |
13.9500 |
13.9700 |
476100 |
0.65% |
| HOCPY |
|
Hoya Corp ADR |
141.9400 |
141.9400 |
137.0000 |
137.8000 |
26100 |
0.17% |
| SOMLY |
|
Secom CO Ltd ADR |
8.2550 |
8.2800 |
8.2100 |
8.2300 |
58300 |
0.12% |
| TCEHY |
|
Tencent Holdings ADR |
49.0700 |
49.3400 |
48.9600 |
49.2500 |
1354300 |
0.04% |
| VMNT |
|
Vemanti Group Inc |
0.0839 |
0.0940 |
0.0800 |
0.0800 |
46900 |
0.00% |
| FJTSF |
|
Fujitsu Ltd |
16.9800 |
18.9900 |
16.8200 |
17.9050 |
3700 |
0.00% |
| SRMX |
|
Saddle Ranch Media Inc |
0.0001 |
0.0003 |
0.0001 |
0.0002 |
5330700 |
0.00% |
| SKKY |
|
Skkynet Cloud |
0.5871 |
0.5871 |
0.5871 |
0.5871 |
200 |
0.00% |
| NETTF |
|
Netease Inc. |
18.4820 |
21.3420 |
18.4820 |
21.3420 |
800 |
0.00% |
| WDLF |
|
Social Life Network Inc |
0.0003 |
0.0004 |
0.0003 |
0.0004 |
4069600 |
0.00% |
| FJTSY |
|
Fujitsu Ltd ADR |
17.0400 |
17.8000 |
17.0400 |
17.6700 |
196100 |
0.00% |
| TCTZF |
|
Tencent Holdings Ltd |
48.9200 |
49.7300 |
48.9200 |
49.7300 |
48700 |
-0.02% |
| NPPXF |
|
Nippon Tel & Tel Cp |
1.0100 |
1.0100 |
1.0000 |
1.0000 |
97500 |
-0.21% |
| HAIVF |
|
Haivision Systems Inc |
3.2500 |
3.3380 |
3.2200 |
3.3380 |
10000 |
-0.36% |
| OVTZ |
|
Oculus Visiontech Inc |
0.0511 |
0.0590 |
0.0511 |
0.0512 |
10100 |
-0.58% |
| KDDIY |
|
Kddi Cp ADR |
15.3000 |
15.6100 |
15.3000 |
15.3900 |
259100 |
-0.71% |
| SFBQF |
|
Softbank Corp |
1.4000 |
1.4000 |
1.2500 |
1.2540 |
243200 |
-0.87% |
| NTTYY |
|
Nippon Telegraph and Telephone Corp |
23.4000 |
24.1800 |
23.4000 |
24.0300 |
181800 |
-0.91% |
| WELX |
|
Winland Electronics |
4.9250 |
5.1300 |
4.7500 |
5.0000 |
14900 |
-0.99% |
| ATGN |
|
Altigen Communications Inc |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
17100 |
-1.52% |
| MPNGY |
|
Meituan Dianping ADR Repstg 2 Cl B |
39.2500 |
39.6800 |
39.1500 |
39.4500 |
216900 |
-1.96% |
| BKRRF |
|
Blackrock Gold |
0.2900 |
0.2930 |
0.2786 |
0.2866 |
270500 |
-2.18% |
| NOSUF |
|
Nerds On Site Inc |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
200 |
-2.34% |
| CTSDF |
|
Converge Technology Partners Inc |
2.4770 |
2.4770 |
2.4200 |
2.4200 |
30200 |
-2.81% |
| IQST |
|
Iqstel Inc |
0.2200 |
0.2300 |
0.2002 |
0.2025 |
3198600 |
-6.51% |
| DCSX |
|
Direct Communication Solutions Inc |
3.9960 |
3.9960 |
3.9960 |
3.9960 |
300 |
-8.35% |
| CBSC |
|
Cb Scientific Inc |
0.1300 |
0.1300 |
0.0967 |
0.1158 |
27200 |
-10.92% |
| DTGI |
|
Digerati Technologies |
0.0100 |
0.0115 |
0.0084 |
0.0087 |
432200 |
-11.22% |
| PWWBF |
|
Powerband Solutions Inc |
0.0650 |
0.0850 |
0.0650 |
0.0850 |
70300 |
-11.46% |
Club Stocks
| |
|
Advanced stock screener |
|
Scan for strong stocks |
|
Never miss a profitable trade |
|
100% FREE |
|
Limited Time Only |
|
Free Signup |
Top 50 Stocks
Top 10 Penny Stocks
Unusual Volume Scanner
Breakout Scanner
Bullish Engulfing Scanner
Momentum Scanner
EMA Crossover Scanner
MACD Scanner
Moving Average Crossover Scanner
OTC Stocks Scanner
Oversold Scanner
Trending Scanner
Volatile Scanner
3D Stocks
3D Printer Stocks
Accessories Stocks
Accommodation Stocks
|